History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 93,000 | +0 | 0.02% | 40,455 |
| 2025-10-13 | 2025-10-09 | 0.435 | 93,000 | +0 | 0.02% | 40,455 |
| 2025-10-10 | 2025-10-08 | 0.450 | 93,000 | +0 | 0.02% | 41,850 |
| 2025-10-09 | 2025-10-06 | 0.425 | 93,000 | +0 | 0.02% | 39,525 |
| 2025-10-08 | 2025-10-03 | 0.430 | 93,000 | +0 | 0.02% | 39,990 |
| 2025-10-06 | 2025-10-02 | 0.435 | 93,000 | +0 | 0.02% | 40,455 |
| 2025-10-03 | 2025-09-30 | 0.415 | 93,000 | +0 | 0.02% | 38,595 |
| 2025-10-02 | 2025-09-29 | 0.420 | 93,000 | +0 | 0.02% | 39,060 |
| 2025-09-30 | 2025-09-26 | 0.425 | 93,000 | +0 | 0.02% | 39,525 |
| 2025-09-29 | 2025-09-25 | 0.395 | 93,000 | +0 | 0.02% | 36,735 |
| 2025-09-26 | 2025-09-24 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2025-09-25 | 2025-09-23 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2025-09-24 | 2025-09-22 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2025-09-23 | 2025-09-19 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2025-09-22 | 2025-09-18 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2025-09-19 | 2025-09-17 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-09-18 | 2025-09-16 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-09-17 | 2025-09-15 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-09-16 | 2025-09-12 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-09-15 | 2025-09-11 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2025-09-12 | 2025-09-10 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-09-11 | 2025-09-09 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2025-09-10 | 2025-09-08 | 0.405 | 93,000 | +0 | 0.02% | 37,665 |
| 2025-09-09 | 2025-09-05 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2025-09-08 | 2025-09-04 | 0.405 | 93,000 | +0 | 0.02% | 37,665 |
| 2025-09-05 | 2025-09-03 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-09-04 | 2025-09-02 | 0.405 | 93,000 | +0 | 0.02% | 37,665 |
| 2025-09-03 | 2025-09-01 | 0.415 | 93,000 | +0 | 0.02% | 38,595 |
| 2025-09-02 | 2025-08-29 | 0.420 | 93,000 | +0 | 0.02% | 39,060 |
| 2025-09-01 | 2025-08-28 | 0.425 | 93,000 | +0 | 0.02% | 39,525 |
| 2025-08-29 | 2025-08-27 | 0.420 | 93,000 | +0 | 0.02% | 39,060 |
| 2025-08-28 | 2025-08-26 | 0.430 | 93,000 | +0 | 0.02% | 39,990 |
| 2025-08-27 | 2025-08-25 | 0.435 | 93,000 | +0 | 0.02% | 40,455 |
| 2025-08-26 | 2025-08-22 | 0.420 | 93,000 | +0 | 0.02% | 39,060 |
| 2025-08-25 | 2025-08-21 | 0.435 | 93,000 | +0 | 0.02% | 40,455 |
| 2025-08-22 | 2025-08-20 | 0.440 | 93,000 | +0 | 0.02% | 40,920 |
| 2025-08-21 | 2025-08-19 | 0.445 | 93,000 | +0 | 0.02% | 41,385 |
| 2025-08-20 | 2025-08-18 | 0.440 | 93,000 | +0 | 0.02% | 40,920 |
| 2025-08-19 | 2025-08-15 | 0.440 | 93,000 | +0 | 0.02% | 40,920 |
| 2025-08-18 | 2025-08-14 | 0.455 | 93,000 | +0 | 0.02% | 42,315 |
| 2025-08-15 | 2025-08-13 | 0.455 | 93,000 | +0 | 0.02% | 42,315 |
| 2025-08-14 | 2025-08-12 | 0.455 | 93,000 | +0 | 0.02% | 42,315 |
| 2025-08-13 | 2025-08-11 | 0.455 | 93,000 | +0 | 0.02% | 42,315 |
| 2025-08-12 | 2025-08-08 | 0.455 | 93,000 | +0 | 0.02% | 42,315 |
| 2025-08-11 | 2025-08-07 | 0.450 | 93,000 | +0 | 0.02% | 41,850 |
| 2025-08-08 | 2025-08-06 | 0.450 | 93,000 | +0 | 0.02% | 41,850 |
| 2025-08-07 | 2025-08-05 | 0.455 | 93,000 | +0 | 0.02% | 42,315 |
| 2025-08-06 | 2025-08-04 | 0.440 | 93,000 | +0 | 0.02% | 40,920 |
| 2025-08-05 | 2025-08-01 | 0.440 | 93,000 | +0 | 0.02% | 40,920 |
| 2025-08-04 | 2025-07-31 | 0.440 | 93,000 | +0 | 0.02% | 40,920 |
| 2025-08-01 | 2025-07-30 | 0.475 | 93,000 | +0 | 0.02% | 44,175 |
| 2025-07-31 | 2025-07-29 | 0.480 | 93,000 | +0 | 0.02% | 44,640 |
| 2025-07-30 | 2025-07-28 | 0.450 | 93,000 | +0 | 0.02% | 41,850 |
| 2025-07-29 | 2025-07-25 | 0.395 | 93,000 | +0 | 0.02% | 36,735 |
| 2025-07-28 | 2025-07-24 | 0.395 | 93,000 | +0 | 0.02% | 36,735 |
| 2025-07-25 | 2025-07-23 | 0.395 | 93,000 | +0 | 0.02% | 36,735 |
| 2025-07-24 | 2025-07-22 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2025-07-23 | 2025-07-21 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-07-22 | 2025-07-18 | 0.395 | 93,000 | +0 | 0.02% | 36,735 |
| 2025-07-21 | 2025-07-17 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-07-18 | 2025-07-16 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2025-07-17 | 2025-07-15 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2025-07-16 | 2025-07-14 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2025-07-15 | 2025-07-11 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-07-14 | 2025-07-10 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-07-11 | 2025-07-09 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-07-10 | 2025-07-08 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2025-07-09 | 2025-07-07 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2025-07-08 | 2025-07-04 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2025-07-07 | 2025-07-03 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-07-04 | 2025-07-02 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-07-03 | 2025-06-30 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-07-02 | 2025-06-27 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-06-30 | 2025-06-26 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-06-27 | 2025-06-25 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-06-26 | 2025-06-24 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-06-25 | 2025-06-23 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-06-24 | 2025-06-20 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-06-23 | 2025-06-19 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-06-20 | 2025-06-18 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-06-19 | 2025-06-17 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-06-18 | 2025-06-16 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2025-06-17 | 2025-06-13 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2025-06-16 | 2025-06-12 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2025-06-13 | 2025-06-11 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2025-06-12 | 2025-06-10 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2025-06-11 | 2025-06-09 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-06-10 | 2025-06-06 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-06-09 | 2025-06-05 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-06-06 | 2025-06-04 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-06-05 | 2025-06-03 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2025-06-04 | 2025-06-02 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-06-03 | 2025-05-30 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2025-06-02 | 2025-05-29 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2025-05-30 | 2025-05-28 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2025-05-29 | 2025-05-27 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2025-05-28 | 2025-05-26 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-05-27 | 2025-05-23 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-05-26 | 2025-05-22 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2025-05-23 | 2025-05-21 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2025-05-22 | 2025-05-20 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-05-21 | 2025-05-19 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2025-05-20 | 2025-05-16 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2025-05-19 | 2025-05-15 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2025-05-16 | 2025-05-14 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2025-05-15 | 2025-05-13 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2025-05-14 | 2025-05-12 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2025-05-13 | 2025-05-09 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2025-05-12 | 2025-05-08 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2025-05-09 | 2025-05-07 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2025-05-08 | 2025-05-06 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-05-07 | 2025-05-02 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2025-05-06 | 2025-04-30 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-05-02 | 2025-04-29 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-04-30 | 2025-04-28 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-04-29 | 2025-04-25 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-04-28 | 2025-04-24 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-04-25 | 2025-04-23 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-04-24 | 2025-04-22 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-04-23 | 2025-04-17 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-04-22 | 2025-04-16 | 0.335 | 93,000 | +0 | 0.02% | 31,155 |
| 2025-04-17 | 2025-04-15 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-04-16 | 2025-04-14 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-04-15 | 2025-04-11 | 0.330 | 93,000 | +0 | 0.02% | 30,690 |
| 2025-04-14 | 2025-04-10 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-04-11 | 2025-04-09 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-04-10 | 2025-04-08 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-04-09 | 2025-04-07 | 0.335 | 93,000 | +0 | 0.02% | 31,155 |
| 2025-04-08 | 2025-04-03 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2025-04-07 | 2025-04-02 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2025-04-03 | 2025-04-01 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2025-04-02 | 2025-03-31 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2025-04-01 | 2025-03-28 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-03-31 | 2025-03-27 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2025-03-28 | 2025-03-26 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2025-03-27 | 2025-03-25 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2025-03-26 | 2025-03-24 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2025-03-25 | 2025-03-21 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2025-03-24 | 2025-03-20 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-03-21 | 2025-03-19 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-03-20 | 2025-03-18 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-03-19 | 2025-03-17 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-03-18 | 2025-03-14 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-03-17 | 2025-03-13 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-03-14 | 2025-03-12 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-03-13 | 2025-03-11 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2025-03-12 | 2025-03-10 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-03-11 | 2025-03-07 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2025-03-07 | 2025-03-05 | 0.395 | 93,000 | +0 | 0.02% | 36,735 |
| 2025-03-06 | 2025-03-04 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2025-03-05 | 2025-03-03 | 0.395 | 93,000 | +0 | 0.02% | 36,735 |
| 2025-03-04 | 2025-02-28 | 0.395 | 93,000 | +0 | 0.02% | 36,735 |
| 2025-03-03 | 2025-02-27 | 0.415 | 93,000 | +0 | 0.02% | 38,595 |
| 2025-02-28 | 2025-02-26 | 0.415 | 93,000 | +0 | 0.02% | 38,595 |
| 2025-02-27 | 2025-02-25 | 0.275 | 93,000 | +0 | 0.02% | 25,575 |
| 2025-02-26 | 2025-02-24 | 0.290 | 93,000 | +0 | 0.02% | 26,970 |
| 2025-02-25 | 2025-02-21 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-02-24 | 2025-02-20 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-02-21 | 2025-02-19 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2025-02-20 | 2025-02-18 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2025-02-19 | 2025-02-17 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2025-02-18 | 2025-02-14 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2025-02-17 | 2025-02-13 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2025-02-14 | 2025-02-12 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2025-02-13 | 2025-02-11 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-02-12 | 2025-02-10 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2025-02-11 | 2025-02-07 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2025-02-10 | 2025-02-06 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2025-02-07 | 2025-02-05 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2025-02-06 | 2025-02-04 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2025-02-05 | 2025-02-03 | 0.395 | 93,000 | +0 | 0.02% | 36,735 |
| 2025-02-04 | 2025-01-28 | 0.395 | 93,000 | +0 | 0.02% | 36,735 |
| 2025-02-03 | 2025-01-24 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2025-01-27 | 2025-01-23 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2025-01-24 | 2025-01-22 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2025-01-23 | 2025-01-21 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-01-22 | 2025-01-20 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2025-01-21 | 2025-01-17 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-01-20 | 2025-01-16 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-01-17 | 2025-01-15 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-01-16 | 2025-01-14 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2025-01-15 | 2025-01-13 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-01-14 | 2025-01-10 | 0.315 | 93,000 | +0 | 0.02% | 29,295 |
| 2025-01-13 | 2025-01-09 | 0.315 | 93,000 | +0 | 0.02% | 29,295 |
| 2025-01-10 | 2025-01-08 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2025-01-09 | 2025-01-07 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2025-01-08 | 2025-01-06 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2025-01-07 | 2025-01-03 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2025-01-06 | 2025-01-02 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2025-01-03 | 2024-12-31 | 0.325 | 93,000 | +0 | 0.02% | 30,225 |
| 2025-01-02 | 2024-12-27 | 0.335 | 93,000 | +0 | 0.02% | 31,155 |
| 2024-12-30 | 2024-12-24 | 0.320 | 93,000 | +0 | 0.02% | 29,760 |
| 2024-12-27 | 2024-12-20 | 0.285 | 93,000 | +0 | 0.02% | 26,505 |
| 2024-12-23 | 2024-12-19 | 0.300 | 93,000 | +0 | 0.02% | 27,900 |
| 2024-12-20 | 2024-12-18 | 0.290 | 93,000 | +0 | 0.02% | 26,970 |
| 2024-12-19 | 2024-12-17 | 0.280 | 93,000 | +0 | 0.02% | 26,040 |
| 2024-12-18 | 2024-12-16 | 0.305 | 93,000 | +0 | 0.02% | 28,365 |
| 2024-12-17 | 2024-12-13 | 0.305 | 93,000 | +0 | 0.02% | 28,365 |
| 2024-12-16 | 2024-12-12 | 0.325 | 93,000 | +0 | 0.02% | 30,225 |
| 2024-12-13 | 2024-12-11 | 0.315 | 93,000 | +0 | 0.02% | 29,295 |
| 2024-12-12 | 2024-12-10 | 0.310 | 93,000 | +0 | 0.02% | 28,830 |
| 2024-12-11 | 2024-12-09 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2024-12-10 | 2024-12-06 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2024-12-09 | 2024-12-05 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2024-12-06 | 2024-12-04 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2024-12-05 | 2024-12-03 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2024-12-04 | 2024-12-02 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2024-12-03 | 2024-11-29 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2024-12-02 | 2024-11-28 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2024-11-29 | 2024-11-27 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2024-11-28 | 2024-11-26 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2024-11-27 | 2024-11-25 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2024-11-26 | 2024-11-22 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-11-25 | 2024-11-21 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-11-22 | 2024-11-20 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-11-21 | 2024-11-19 | 0.410 | 93,000 | +0 | 0.02% | 38,130 |
| 2024-11-20 | 2024-11-18 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-11-19 | 2024-11-15 | 0.440 | 93,000 | +0 | 0.02% | 40,920 |
| 2024-11-18 | 2024-11-14 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2024-11-15 | 2024-11-13 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-11-14 | 2024-11-12 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2024-11-13 | 2024-11-11 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-11-12 | 2024-11-08 | 0.425 | 93,000 | +0 | 0.02% | 39,525 |
| 2024-11-11 | 2024-11-07 | 0.425 | 93,000 | +0 | 0.02% | 39,525 |
| 2024-11-08 | 2024-11-06 | 0.425 | 93,000 | +0 | 0.02% | 39,525 |
| 2024-11-07 | 2024-11-05 | 0.465 | 93,000 | +0 | 0.02% | 43,245 |
| 2024-11-06 | 2024-11-04 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-11-05 | 2024-11-01 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2024-11-04 | 2024-10-31 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-10-29 | 2024-10-25 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2024-10-28 | 2024-10-24 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2024-10-25 | 2024-10-23 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2024-10-24 | 2024-10-22 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2024-10-23 | 2024-10-21 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2024-10-22 | 2024-10-18 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2024-10-21 | 2024-10-17 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2024-10-18 | 2024-10-16 | 0.365 | 93,000 | +0 | 0.02% | 33,945 |
| 2024-10-17 | 2024-10-15 | 0.370 | 93,000 | +0 | 0.02% | 34,410 |
| 2024-10-16 | 2024-10-14 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2024-10-15 | 2024-10-10 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-10-14 | 2024-10-09 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2024-10-10 | 2024-10-08 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2024-10-09 | 2024-10-07 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-10-08 | 2024-10-04 | 0.430 | 93,000 | +0 | 0.02% | 39,990 |
| 2024-10-07 | 2024-10-03 | 0.435 | 93,000 | +0 | 0.02% | 40,455 |
| 2024-10-04 | 2024-10-02 | 0.475 | 93,000 | +0 | 0.02% | 44,175 |
| 2024-10-03 | 2024-09-30 | 0.460 | 93,000 | +0 | 0.02% | 42,780 |
| 2024-10-02 | 2024-09-27 | 0.480 | 93,000 | +0 | 0.02% | 44,640 |
| 2024-09-30 | 2024-09-26 | 0.415 | 93,000 | +0 | 0.02% | 38,595 |
| 2024-09-27 | 2024-09-25 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2024-09-26 | 2024-09-24 | 0.295 | 93,000 | +0 | 0.02% | 27,435 |
| 2024-09-25 | 2024-09-23 | 0.295 | 93,000 | +0 | 0.02% | 27,435 |
| 2024-09-24 | 2024-09-20 | 0.300 | 93,000 | +0 | 0.02% | 27,900 |
| 2024-09-23 | 2024-09-19 | 0.315 | 93,000 | +0 | 0.02% | 29,295 |
| 2024-09-20 | 2024-09-17 | 0.315 | 93,000 | +0 | 0.02% | 29,295 |
| 2024-09-19 | 2024-09-16 | 0.320 | 93,000 | +0 | 0.02% | 29,760 |
| 2024-09-17 | 2024-09-13 | 0.315 | 93,000 | +0 | 0.02% | 29,295 |
| 2024-09-16 | 2024-09-12 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2024-09-13 | 2024-09-11 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2024-09-12 | 2024-09-10 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2024-09-11 | 2024-09-09 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2024-09-10 | 2024-09-05 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2024-09-09 | 2024-09-04 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2024-09-05 | 2024-09-03 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2024-09-04 | 2024-09-02 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2024-09-03 | 2024-08-30 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2024-09-02 | 2024-08-29 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2024-08-30 | 2024-08-28 | 0.380 | 93,000 | +0 | 0.02% | 35,340 |
| 2024-08-29 | 2024-08-27 | 0.375 | 93,000 | +0 | 0.02% | 34,875 |
| 2024-08-28 | 2024-08-26 | 0.360 | 93,000 | +0 | 0.02% | 33,480 |
| 2024-08-27 | 2024-08-23 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2024-08-26 | 2024-08-22 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2024-08-23 | 2024-08-21 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2024-08-22 | 2024-08-20 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2024-08-21 | 2024-08-19 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2024-08-20 | 2024-08-16 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2024-08-19 | 2024-08-15 | 0.355 | 93,000 | +0 | 0.02% | 33,015 |
| 2024-08-16 | 2024-08-14 | 0.325 | 93,000 | +0 | 0.02% | 30,225 |
| 2024-08-15 | 2024-08-13 | 0.335 | 93,000 | +0 | 0.02% | 31,155 |
| 2024-08-14 | 2024-08-12 | 0.350 | 93,000 | +0 | 0.02% | 32,550 |
| 2024-08-13 | 2024-08-09 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2024-08-12 | 2024-08-08 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2024-08-09 | 2024-08-07 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2024-08-08 | 2024-08-06 | 0.345 | 93,000 | +0 | 0.02% | 32,085 |
| 2024-08-07 | 2024-08-05 | 0.340 | 93,000 | +0 | 0.02% | 31,620 |
| 2024-08-06 | 2024-08-02 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 93,000 | +0 | 0.02% | 37,200 |
| 2024-08-01 | 2024-07-30 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2024-07-31 | 2024-07-29 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2024-07-30 | 2024-07-26 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2024-07-29 | 2024-07-25 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2024-07-26 | 2024-07-24 | 0.385 | 93,000 | +0 | 0.02% | 35,805 |
| 2024-07-25 | 2024-07-23 | 0.390 | 93,000 | +0 | 0.02% | 36,270 |
| 2024-07-24 | 2024-07-22 | 0.400 | 93,000 | -151,000 | 0.02% | 37,200 |
| 2024-07-19 | 2024-07-17 | 0.415 | 244,000 | -100,000 | 0.07% | 101,260 |
| 2024-07-18 | 2024-07-16 | 0.410 | 344,000 | -150,000 | 0.09% | 141,040 |
| 2024-06-18 | 2024-06-14 | 0.485 | 494,000 | -46,000 | 0.13% | 239,590 |
| 2024-06-14 | 2024-06-12 | 0.475 | 540,000 | -11,000 | 0.14% | 256,500 |
| 2024-06-12 | 2024-06-07 | 0.495 | 551,000 | -100,000 | 0.15% | 272,745 |
| 2024-06-11 | 2024-06-06 | 0.480 | 651,000 | -200,000 | 0.17% | 312,480 |
| 2024-05-14 | 2024-05-10 | 0.315 | 851,000 | +50,000 | 0.23% | 268,065 |
| 2024-05-10 | 2024-05-08 | 0.310 | 801,000 | +700,000 | 0.21% | 248,310 |
| 2024-05-09 | 2024-05-07 | 0.275 | 101,000 | +8,000 | 0.03% | 27,775 |
| 2021-09-06 | 2021-09-02 | 1.000 | 93,000 | -10,000 | 0.02% | 93,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 103,000 | +10,000 | 0.03% | 101,970 |
| 2021-08-05 | 2021-08-03 | 1.010 | 93,000 | -14,000 | 0.02% | 93,930 |
| 2021-06-23 | 2021-06-21 | 0.980 | 107,000 | +8,000 | 0.03% | 104,860 |
| 2021-03-16 | 2021-03-12 | 1.210 | 99,000 | +5,000 | 0.03% | 119,790 |
| 2020-03-20 | 2020-03-18 | 1.070 | 94,000 | +3,000 | 0.03% | 100,580 |
| 2020-03-17 | 2020-03-13 | 1.260 | 91,000 | +4,000 | 0.02% | 114,660 |
| 2020-02-14 | 2020-02-12 | 1.380 | 87,000 | -3,000 | 0.02% | 120,060 |
| 2020-02-11 | 2020-02-07 | 1.330 | 90,000 | +3,000 | 0.02% | 119,700 |
| 2019-11-18 | 2019-11-14 | 1.320 | 87,000 | +3,000 | 0.02% | 114,840 |
| 2019-11-07 | 2019-11-05 | 1.330 | 84,000 | +3,000 | 0.02% | 111,720 |
| 2017-12-01 | 2017-11-29 | 3.030 | 81,000 | +10,000 | 0.02% | 245,430 |
| 2017-08-10 | 2017-08-08 | 3.400 | 71,000 | -4,000 | 0.02% | 241,400 |
| 2017-06-14 | 2017-06-12 | 3.640 | 75,000 | -10,000 | 0.02% | 273,000 |
| 2017-06-09 | 2017-06-07 | 3.620 | 85,000 | -200,000 | 0.02% | 307,700 |
| 2017-06-08 | 2017-06-06 | 3.670 | 285,000 | +10,000 | 0.08% | 1,045,950 |
| 2017-06-07 | 2017-06-05 | 3.640 | 275,000 | +14,000 | 0.07% | 1,001,000 |
| 2017-06-02 | 2017-05-31 | 3.840 | 261,000 | -31,000 | 0.07% | 1,002,240 |
| 2017-05-17 | 2017-05-15 | 3.080 | 292,000 | +235,000 | 0.08% | 899,360 |
| 2017-02-27 | 2017-02-23 | 3.500 | 57,000 | -1,000 | 0.02% | 199,500 |
| 2017-02-23 | 2017-02-21 | 3.480 | 58,000 | -6,000 | 0.02% | 201,840 |
| 2017-02-22 | 2017-02-20 | 3.470 | 64,000 | +7,000 | 0.02% | 222,080 |
| 2016-03-03 | 2016-03-01 | 2.370 | 57,000 | -20,000 | 0.02% | 135,090 |
| 2016-02-23 | 2016-02-19 | 2.370 | 77,000 | +20,000 | 0.02% | 182,490 |
| 2016-01-08 | 2016-01-06 | 3.170 | 57,000 | -100,000 | 0.02% | 180,690 |
| 2015-08-05 | 2015-08-03 | 4.170 | 157,000 | -6,000 | 0.04% | 654,690 |
| 2015-07-09 | 2015-07-07 | 3.880 | 163,000 | +6,000 | 0.04% | 632,440 |
| 2015-06-12 | 2015-06-10 | 5.590 | 157,000 | -15,000 | 0.04% | 877,630 |
| 2015-06-11 | 2015-06-09 | 5.670 | 172,000 | -15,000 | 0.05% | 975,240 |
| 2015-06-03 | 2015-06-01 | 6.480 | 187,000 | +10,000 | 0.05% | 1,211,760 |
| 2015-05-04 | 2015-04-29 | 5.870 | 177,000 | -132,000 | 0.05% | 1,038,990 |
| 2015-04-30 | 2015-04-28 | 5.610 | 309,000 | -120,000 | 0.08% | 1,733,490 |
| 2015-04-29 | 2015-04-27 | 5.850 | 429,000 | -102,000 | 0.12% | 2,509,650 |
| 2015-04-24 | 2015-04-22 | 6.200 | 531,000 | -100,000 | 0.14% | 3,292,200 |
| 2015-04-21 | 2015-04-17 | 6.520 | 631,000 | -142,000 | 0.17% | 4,114,120 |
| 2015-04-16 | 2015-04-14 | 6.680 | 773,000 | +50,000 | 0.21% | 5,163,640 |
| 2015-04-14 | 2015-04-10 | 6.660 | 723,000 | -204,000 | 0.19% | 4,815,180 |
| 2015-04-13 | 2015-04-09 | 7.210 | 927,000 | +78,000 | 0.25% | 6,683,670 |
| 2015-04-10 | 2015-04-08 | 4.990 | 849,000 | +432,000 | 0.23% | 4,236,510 |
| 2015-04-08 | 2015-04-01 | 4.350 | 417,000 | -10,000 | 0.11% | 1,813,950 |
| 2015-03-10 | 2015-03-06 | 3.980 | 427,000 | -10,000 | 0.11% | 1,699,460 |
| 2015-03-02 | 2015-02-26 | 3.530 | 437,000 | +10,000 | 0.12% | 1,542,610 |
| 2015-02-24 | 2015-02-18 | 3.670 | 427,000 | +20,000 | 0.11% | 1,567,090 |
| 2015-01-29 | 2015-01-27 | 3.760 | 407,000 | -10,000 | 0.11% | 1,530,320 |
| 2015-01-16 | 2015-01-14 | 3.450 | 417,000 | +10,000 | 0.11% | 1,438,650 |
| 2014-11-18 | 2014-11-14 | 4.400 | 407,000 | -15,000 | 0.11% | 1,790,800 |
| 2014-11-04 | 2014-10-31 | 3.850 | 422,000 | +5,000 | 0.11% | 1,624,700 |
| 2014-10-24 | 2014-10-22 | 4.000 | 417,000 | +10,000 | 0.11% | 1,668,000 |
| 2014-10-22 | 2014-10-20 | 4.010 | 407,000 | +10,000 | 0.11% | 1,632,070 |
| 2014-10-15 | 2014-10-13 | 4.240 | 397,000 | -6,000 | 0.11% | 1,683,280 |
| 2014-10-09 | 2014-10-07 | 4.180 | 403,000 | -5,000 | 0.11% | 1,684,540 |
| 2014-10-07 | 2014-10-03 | 4.050 | 408,000 | +11,000 | 0.11% | 1,652,400 |
| 2014-09-10 | 2014-09-05 | 5.320 | 397,000 | -20,000 | 0.11% | 2,112,040 |
| 2014-09-04 | 2014-09-02 | 4.690 | 417,000 | -20,000 | 0.11% | 1,955,730 |
| 2014-08-28 | 2014-08-26 | 4.500 | 437,000 | -6,000 | 0.12% | 1,966,500 |
| 2014-08-05 | 2014-08-01 | 4.250 | 443,000 | -4,000 | 0.12% | 1,882,750 |
| 2014-07-18 | 2014-07-16 | 4.310 | 447,000 | +10,000 | 0.12% | 1,926,570 |
| 2014-07-17 | 2014-07-15 | 4.320 | 437,000 | +10,000 | 0.12% | 1,887,840 |
| 2014-06-24 | 2014-06-20 | 4.150 | 427,000 | +10,000 | 0.11% | 1,772,050 |
| 2014-04-11 | 2014-04-09 | 4.740 | 417,000 | +20,000 | 0.11% | 1,976,580 |
| 2014-02-25 | 2014-02-21 | 4.330 | 397,000 | +300,000 | 0.11% | 1,719,010 |
| 2013-12-03 | 2013-11-29 | 5.890 | 97,000 | -10,000 | 0.03% | 571,330 |
| 2013-12-02 | 2013-11-28 | 5.370 | 107,000 | -2,000 | 0.03% | 574,590 |
| 2013-11-22 | 2013-11-20 | 4.980 | 109,000 | -3,000 | 0.03% | 542,820 |
| 2013-11-11 | 2013-11-07 | 5.000 | 112,000 | +10,000 | 0.03% | 560,000 |
| 2013-10-21 | 2013-10-17 | 5.520 | 102,000 | -20,000 | 0.03% | 563,040 |
| 2013-10-18 | 2013-10-16 | 5.480 | 122,000 | -1,000 | 0.03% | 668,560 |
| 2013-10-09 | 2013-10-07 | 5.380 | 123,000 | +1,000 | 0.03% | 661,740 |
| 2013-09-23 | 2013-09-18 | 4.550 | 122,000 | +20,000 | 0.03% | 555,100 |
| 2013-08-28 | 2013-08-26 | 4.280 | 102,000 | -4,000 | 0.03% | 436,560 |
| 2013-07-25 | 2013-07-23 | 3.870 | 106,000 | +5,000 | 0.03% | 410,220 |
| 2013-07-22 | 2013-07-18 | 3.850 | 101,000 | +20,000 | 0.03% | 388,850 |
| 2013-06-21 | 2013-06-19 | 4.590 | 81,000 | +1,595 | 0.02% | 371,820 |
| 2013-06-20 | 2013-06-18 | 4.682 | 79,405 | -4,902 | 0.02% | 371,789 |
| 2013-06-19 | 2013-06-17 | 4.550 | 84,307 | +4,902 | 0.02% | 383,561 |
| 2013-06-17 | 2013-06-13 | 4.641 | 79,405 | -3,922 | 0.02% | 368,549 |
| 2013-06-07 | 2013-06-05 | 4.539 | 83,327 | -10,783 | 0.02% | 378,252 |
| 2013-05-30 | 2013-05-28 | 4.774 | 94,110 | -2,941 | 0.03% | 449,280 |
| 2013-05-29 | 2013-05-27 | 4.682 | 97,051 | -10,783 | 0.03% | 454,410 |
| 2013-05-27 | 2013-05-23 | 4.458 | 107,834 | +2,941 | 0.03% | 480,698 |
| 2013-05-20 | 2013-05-15 | 4.896 | 104,893 | +19,606 | 0.03% | 513,598 |
| 2013-05-14 | 2013-05-10 | 4.998 | 85,287 | +21,567 | 0.02% | 426,299 |
| 2013-05-09 | 2013-05-07 | 5.172 | 63,720 | -1,961 | 0.02% | 329,548 |
| 2013-05-02 | 2013-04-29 | 4.784 | 65,681 | +19,606 | 0.02% | 314,230 |
| 2013-04-26 | 2013-04-24 | 4.815 | 46,075 | +1,961 | 0.01% | 221,842 |
| 2013-04-02 | 2013-03-27 | 6.304 | 44,114 | -2,941 | 0.01% | 278,100 |
| 2013-03-28 | 2013-03-26 | 6.437 | 47,055 | -2,941 | 0.01% | 302,880 |
| 2013-02-08 | 2013-02-06 | 7.906 | 49,996 | -78,425 | 0.01% | 395,250 |
| 2013-02-07 | 2013-02-05 | 8.120 | 128,421 | -2,941 | 0.04% | 1,042,761 |
| 2013-02-04 | 2013-01-31 | 7.742 | 131,362 | -19,606 | 0.04% | 1,017,061 |
| 2013-02-01 | 2013-01-30 | 7.793 | 150,968 | -9,803 | 0.04% | 1,176,559 |
| 2013-01-23 | 2013-01-21 | 7.824 | 160,771 | -5,882 | 0.04% | 1,257,878 |
| 2013-01-17 | 2013-01-15 | 7.559 | 166,653 | +29,409 | 0.05% | 1,259,699 |
| 2012-12-27 | 2012-12-20 | 7.508 | 137,244 | +5,882 | 0.04% | 1,030,402 |
| 2012-12-19 | 2012-12-17 | 7.263 | 131,362 | -2,941 | 0.04% | 954,081 |
| 2012-12-17 | 2012-12-13 | 6.988 | 134,303 | -4,901 | 0.04% | 938,451 |
| 2012-12-12 | 2012-12-10 | 6.345 | 139,204 | +29,409 | 0.04% | 883,238 |
| 2012-12-10 | 2012-12-06 | 6.233 | 109,795 | +9,803 | 0.03% | 684,320 |
| 2012-12-07 | 2012-12-05 | 6.355 | 99,992 | +9,803 | 0.03% | 635,461 |
| 2012-11-30 | 2012-11-28 | 6.172 | 90,189 | +29,410 | 0.02% | 556,602 |
| 2012-11-06 | 2012-11-02 | 6.488 | 60,779 | -2,941 | 0.02% | 394,318 |
| 2012-09-25 | 2012-09-21 | 6.182 | 63,720 | +11,763 | 0.02% | 393,898 |
| 2012-09-18 | 2012-09-14 | 6.437 | 51,957 | +6,863 | 0.01% | 334,433 |
| 2012-09-14 | 2012-09-12 | 6.416 | 45,094 | -4,902 | 0.01% | 289,313 |
| 2012-09-13 | 2012-09-11 | 6.208 | 49,996 | +791 | 0.01% | 310,400 |
| 2012-09-12 | 2012-09-10 | 6.333 | 49,205 | +4,824 | 0.01% | 311,609 |
| 2012-09-07 | 2012-09-05 | 6.457 | 44,381 | +1,929 | 0.01% | 286,579 |
| 2012-07-20 | 2012-07-18 | 7.566 | 42,452 | -964 | 0.01% | 321,203 |
| 2012-07-03 | 2012-06-28 | 7.390 | 43,416 | +964 | 0.01% | 320,847 |
| 2012-06-27 | 2012-06-25 | 7.722 | 42,452 | +965 | 0.01% | 327,803 |
| 2012-06-25 | 2012-06-21 | 8.033 | 41,487 | +2,895 | 0.01% | 333,252 |
| 2012-06-21 | 2012-06-19 | 8.519 | 38,592 | +2,597 | 0.01% | 328,784 |
| 2012-06-19 | 2012-06-15 | 8.509 | 35,995 | +947 | 0.01% | 306,279 |
| 2012-06-18 | 2012-06-14 | 8.731 | 35,048 | -947 | 0.01% | 305,991 |
| 2012-06-06 | 2012-06-04 | 8.625 | 35,995 | +1,894 | 0.01% | 310,459 |
| 2012-05-31 | 2012-05-29 | 9.512 | 34,101 | -4,736 | 0.01% | 324,363 |
| 2012-05-24 | 2012-05-22 | 9.406 | 38,837 | -1,894 | 0.01% | 365,311 |
| 2012-05-09 | 2012-05-07 | 8.572 | 40,731 | -2,842 | 0.01% | 349,157 |
| 2012-05-03 | 2012-04-30 | 8.562 | 43,573 | +2,842 | 0.01% | 373,059 |
| 2012-04-27 | 2012-04-25 | 8.699 | 40,731 | +16,103 | 0.01% | 354,317 |
| 2012-04-25 | 2012-04-23 | 8.688 | 24,628 | -2,842 | 0.01% | 213,978 |
| 2012-04-20 | 2012-04-18 | 8.699 | 27,470 | +2,842 | 0.01% | 238,960 |
| 2012-04-05 | 2012-04-02 | 8.952 | 24,628 | +9,472 | 0.01% | 220,478 |
| 2012-03-28 | 2012-03-26 | 9.639 | 15,156 | -5,683 | 0.00% | 146,081 |
| 2012-03-27 | 2012-03-23 | 9.744 | 20,839 | -948 | 0.01% | 203,057 |
| 2012-03-26 | 2012-03-22 | 9.913 | 21,787 | +8,526 | 0.01% | 215,974 |
| 2012-03-14 | 2012-03-12 | 11.444 | 13,261 | -1,895 | 0.00% | 151,756 |
| 2012-02-22 | 2012-02-20 | 11.528 | 15,156 | -2,842 | 0.00% | 174,722 |
| 2012-02-21 | 2012-02-17 | 11.549 | 17,998 | +6,631 | 0.01% | 207,865 |
| 2012-02-17 | 2012-02-15 | 12.014 | 11,367 | +3,789 | 0.00% | 136,561 |
| 2012-02-16 | 2012-02-14 | 11.760 | 7,578 | -9,472 | 0.00% | 89,121 |
| 2012-02-15 | 2012-02-13 | 12.352 | 17,050 | +1,894 | 0.00% | 210,596 |
| 2012-02-03 | 2012-02-01 | 10.810 | 15,156 | +9,473 | 0.00% | 163,842 |
| 2012-01-30 | 2012-01-26 | 11.254 | 5,683 | -5,684 | 0.00% | 63,955 |
| 2012-01-26 | 2012-01-19 | 11.275 | 11,367 | -2,842 | 0.00% | 128,161 |
| 2012-01-20 | 2012-01-18 | 10.684 | 14,209 | -947 | 0.00% | 151,804 |
| 2012-01-09 | 2012-01-05 | 10.726 | 15,156 | -1,894 | 0.00% | 162,562 |
| 2011-12-30 | 2011-12-28 | 10.071 | 17,050 | -948 | 0.00% | 171,717 |
| 2011-12-29 | 2011-12-23 | 10.029 | 17,998 | -28,417 | 0.01% | 180,504 |
| 2011-12-28 | 2011-12-22 | 9.480 | 46,415 | +28,417 | 0.01% | 440,022 |
| 2011-12-21 | 2011-12-19 | 8.984 | 17,998 | +948 | 0.01% | 161,694 |
| 2011-12-05 | 2011-12-01 | 10.029 | 17,050 | +3,789 | 0.00% | 170,997 |
| 2011-11-29 | 2011-11-25 | 9.649 | 13,261 | -17,051 | 0.00% | 127,956 |
| 2011-11-28 | 2011-11-24 | 9.892 | 30,312 | +948 | 0.01% | 299,843 |
| 2011-11-24 | 2011-11-22 | 9.976 | 29,364 | +17,997 | 0.01% | 292,945 |
| 2011-11-18 | 2011-11-16 | 10.916 | 11,367 | +4,736 | 0.00% | 124,081 |
| 2011-11-16 | 2011-11-14 | 11.444 | 6,631 | +2,842 | 0.00% | 75,884 |
| 2011-11-01 | 2011-10-28 | 13.682 | 3,789 | -947 | 0.00% | 51,840 |
| 2011-10-19 | 2011-10-17 | 12.922 | 4,736 | -1,895 | 0.00% | 61,197 |
| 2011-10-17 | 2011-10-13 | 12.162 | 6,631 | +948 | 0.00% | 80,644 |
| 2011-09-30 | 2011-09-27 | 11.781 | 5,683 | +50 | 0.00% | 66,949 |
| 2011-09-27 | 2011-09-23 | 11.312 | 5,633 | -939 | 0.00% | 63,720 |
| 2011-09-22 | 2011-09-20 | 10.598 | 6,572 | +939 | 0.00% | 69,652 |
| 2011-09-21 | 2011-09-19 | 11.291 | 5,633 | +939 | 0.00% | 63,600 |
| 2011-09-20 | 2011-09-16 | 12.207 | 4,694 | +1,877 | 0.00% | 57,298 |
| 2011-09-15 | 2011-09-12 | 13.208 | 2,817 | -938 | 0.00% | 37,206 |
| 2011-09-14 | 2011-09-09 | 13.527 | 3,755 | +2,816 | 0.00% | 50,795 |
| 2011-08-23 | 2011-08-19 | 13.975 | 939 | -11,266 | 0.00% | 13,122 |
| 2011-08-19 | 2011-08-17 | 14.806 | 12,205 | +6,572 | 0.01% | 180,702 |
| 2011-08-17 | 2011-08-15 | 16.148 | 5,633 | +5,633 | 0.00% | 90,960 |
| 2011-08-15 | 2011-08-11 | 17.191 | 0 | -4,694 | ||
| 2011-08-10 | 2011-08-08 | 17.490 | 4,694 | +4,694 | 0.00% | 82,097 |
| 2011-07-29 | 2011-07-27 | 18.789 | 0 | -2,817 | ||
| 2011-07-21 | 2011-07-19 | 17.575 | 2,817 | +2,817 | 0.00% | 49,509 |
| 2011-07-05 | 2011-06-30 | 18.960 | 0 | -2,817 | ||
| 2011-06-30 | 2011-06-28 | 17.809 | 2,817 | +2,817 | 0.00% | 50,169 |
| 2011-05-25 | 2011-05-23 | 65.510 | 0 | -518 | ||
| 2011-05-18 | 2011-05-16 | 63.194 | 518 | -1,037 | 0.00% | 32,735 |
| 2011-05-17 | 2011-05-13 | 63.773 | 1,555 | +519 | 0.00% | 99,168 |
| 2011-05-16 | 2011-05-12 | 63.001 | 1,036 | -519 | 0.00% | 65,270 |
| 2011-05-13 | 2011-05-11 | 64.835 | 1,555 | +519 | 0.00% | 100,818 |
| 2011-05-12 | 2011-05-09 | 62.905 | 1,036 | +518 | 0.00% | 65,170 |
| 2011-04-28 | 2011-04-26 | 64.159 | 518 | -1,555 | 0.00% | 33,234 |
| 2011-04-26 | 2011-04-20 | 64.352 | 2,073 | +1,555 | 0.00% | 133,402 |
| 2011-04-21 | 2011-04-19 | 65.510 | 518 | -1,555 | 0.00% | 33,934 |
| 2011-04-19 | 2011-04-15 | 67.825 | 2,073 | +1,555 | 0.00% | 140,602 |
| 2011-04-18 | 2011-04-14 | 67.825 | 518 | -3,110 | 0.00% | 35,134 |
| 2011-04-13 | 2011-04-11 | 65.510 | 3,628 | +519 | 0.00% | 237,670 |
| 2011-04-08 | 2011-04-06 | 63.966 | 3,109 | +2,073 | 0.00% | 198,871 |
| 2011-03-18 | 2011-03-16 | 63.001 | 1,036 | -519 | 0.00% | 65,270 |
| 2011-03-10 | 2011-03-08 | 65.703 | 1,555 | +519 | 0.00% | 102,168 |
| 2011-03-09 | 2011-03-07 | 66.089 | 1,036 | -519 | 0.00% | 68,468 |
| 2011-03-08 | 2011-03-04 | 68.790 | 1,555 | +519 | 0.00% | 106,969 |
| 2011-03-07 | 2011-03-03 | 65.317 | 1,036 | +518 | 0.00% | 67,668 |
| 2011-02-24 | 2011-02-22 | 65.317 | 518 | -1,037 | 0.00% | 33,834 |
| 2011-02-08 | 2011-02-02 | 74.386 | 1,555 | +1,037 | 0.00% | 115,670 |
| 2010-12-30 | 2010-12-28 | 66.185 | 518 | +518 | 0.00% | 34,284 |
| 2010-11-29 | 2010-11-25 | 70.913 | 0 | -518 | ||
| 2010-09-29 | 2010-09-27 | 59.914 | 518 | -518 | 0.00% | 31,036 |
| 2010-09-24 | 2010-09-21 | 60.300 | 1,036 | -519 | 0.00% | 62,471 |
| 2010-09-21 | 2010-09-17 | 59.239 | 1,555 | +519 | 0.00% | 92,116 |
| 2010-09-17 | 2010-09-15 | 61.115 | 1,036 | +518 | 0.00% | 63,315 |
| 2010-09-16 | 2010-09-14 | 63.346 | 518 | +3 | 0.00% | 32,813 |
| 2010-09-14 | 2010-09-10 | 61.600 | 515 | -516 | 0.00% | 31,724 |
| 2010-09-01 | 2010-08-30 | 58.787 | 1,031 | -2,062 | 0.00% | 60,609 |
| 2010-08-20 | 2010-08-18 | 60.921 | 3,093 | -515 | 0.00% | 188,429 |
| 2010-08-12 | 2010-08-10 | 59.175 | 3,608 | +515 | 0.00% | 213,503 |
| 2010-08-04 | 2010-08-02 | 62.667 | 3,093 | +2,062 | 0.00% | 193,830 |
| 2010-07-29 | 2010-07-27 | 59.660 | 1,031 | +1,031 | 0.00% | 61,510 |
| 2010-07-20 | 2010-07-16 | 63.346 | 0 | -515 | ||
| 2010-07-19 | 2010-07-15 | 62.085 | 515 | -516 | 0.00% | 31,974 |
| 2010-07-05 | 2010-06-30 | 55.586 | 1,031 | +516 | 0.00% | 57,309 |
| 2010-06-30 | 2010-06-28 | 55.101 | 515 | +515 | 0.00% | 28,377 |
| 2010-06-14 | 2010-06-10 | 56.459 | 0 | -515 | ||
| 2010-06-11 | 2010-06-09 | 54.325 | 515 | -516 | 0.00% | 27,977 |
| 2010-05-20 | 2010-05-18 | 50.905 | 1,031 | +8 | 0.00% | 52,483 |
| 2010-05-17 | 2010-05-13 | 53.348 | 1,023 | -512 | 0.00% | 54,575 |
| 2010-05-11 | 2010-05-07 | 51.491 | 1,535 | +512 | 0.00% | 79,039 |
| 2010-05-04 | 2010-04-30 | 54.422 | 1,023 | +1,023 | 0.00% | 55,674 |
| 2010-04-30 | 2010-04-28 | 55.302 | 0 | -512 | ||
| 2010-04-19 | 2010-04-15 | 57.549 | 512 | +512 | 0.00% | 29,465 |
| 2010-04-16 | 2010-04-14 | 56.474 | 0 | -512 | ||
| 2010-04-09 | 2010-04-07 | 58.331 | 512 | -511 | 0.00% | 29,865 |
| 2010-03-31 | 2010-03-29 | 51.589 | 1,023 | +511 | 0.00% | 52,775 |
| 2010-03-11 | 2010-03-09 | 48.853 | 512 | +512 | 0.00% | 25,013 |
| 2010-02-25 | 2010-02-23 | 48.853 | 0 | -1,023 | ||
| 2010-02-05 | 2010-02-03 | 45.531 | 1,023 | +1,023 | 0.00% | 46,578 |
| 2010-01-20 | 2010-01-18 | 49.439 | 0 | -2,559 | ||
| 2009-12-23 | 2009-12-21 | 43.968 | 2,559 | -2,558 | 0.00% | 112,513 |
| 2009-11-24 | 2009-11-20 | 35.018 | 5,117 | +3,070 | 0.00% | 179,186 |
| 2009-11-23 | 2009-11-19 | 35.174 | 2,047 | +2,047 | 0.00% | 72,002 |
| 2009-05-04 | 2009-04-29 | 18.241 | 0 | -1,523 | ||
| 2009-04-23 | 2009-04-21 | 17.691 | 1,523 | +31 | 0.00% | 26,944 |
| 2009-02-13 | 2009-02-11 | 15.822 | 1,492 | +1,492 | 0.00% | 23,606 |
| 2009-01-06 | 2009-01-02 | 19.963 | 0 | -995 | ||
| 2008-12-12 | 2008-12-10 | 17.390 | 995 | +995 | 0.00% | 17,303 |
| 2008-09-05 | 2008-09-03 | 28.436 | 0 | -1,477 | ||
| 2008-05-19 | 2008-05-15 | 22.379 | 1,477 | +19 | 0.00% | 33,054 |
| 2008-04-25 | 2008-04-23 | 21.968 | 1,458 | -973 | 0.00% | 32,029 |
| 2008-04-24 | 2008-04-22 | 22.379 | 2,431 | -2,431 | 0.00% | 54,404 |
| 2008-03-14 | 2008-03-12 | 20.055 | 4,862 | +4,862 | 0.00% | 97,507 |
| 2008-02-13 | 2008-02-11 | 22.338 | 0 | -2,431 | ||
| 2008-02-11 | 2008-02-04 | 20.775 | 2,431 | +2,431 | 0.00% | 50,504 |
| 2007-09-24 | 2007-09-20 | 24.477 | 0 | -4,862 | ||
| 2007-09-18 | 2007-09-14 | 21.392 | 4,862 | -4,861 | 0.00% | 104,008 |
| 2007-09-12 | 2007-09-10 | 22.014 | 9,723 | +57 | 0.01% | 214,044 |
| 2007-08-31 | 2007-08-29 | 21.518 | 9,666 | +4,833 | 0.01% | 207,989 |
| 2007-08-23 | 2007-08-21 | 22.842 | 4,833 | +4,833 | 0.00% | 110,394 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy