History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-13 | 2025-10-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-10 | 2025-10-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-08 | 2025-10-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-06 | 2025-10-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-03 | 2025-09-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-02 | 2025-09-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-29 | 2025-09-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-26 | 2025-09-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-24 | 2025-09-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-18 | 2025-09-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-17 | 2025-09-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-16 | 2025-09-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-11 | 2025-09-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-05 | 2025-09-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-04 | 2025-09-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-03 | 2025-09-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-02 | 2025-08-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-29 | 2025-08-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-26 | 2025-08-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-22 | 2025-08-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-15 | 2025-08-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-14 | 2025-08-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-13 | 2025-08-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-12 | 2025-08-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-06 | 2025-08-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-31 | 2025-07-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-28 | 2025-07-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-25 | 2025-07-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-24 | 2025-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-22 | 2025-07-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-21 | 2025-07-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-18 | 2025-07-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-14 | 2025-07-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-11 | 2025-07-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-09 | 2025-07-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-08 | 2025-07-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-04 | 2025-07-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-03 | 2025-06-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-02 | 2025-06-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-27 | 2025-06-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-25 | 2025-06-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-24 | 2025-06-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-20 | 2025-06-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-17 | 2025-06-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-10 | 2025-06-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-06 | 2025-06-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-04 | 2025-06-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-03 | 2025-05-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-02 | 2025-05-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-05-30 | 2025-05-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-29 | 2025-05-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-05-28 | 2025-05-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-27 | 2025-05-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-26 | 2025-05-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-05-23 | 2025-05-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-21 | 2025-05-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-20 | 2025-05-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-19 | 2025-05-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-16 | 2025-05-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-14 | 2025-05-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-08 | 2025-05-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-07 | 2025-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-05-02 | 2025-04-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-30 | 2025-04-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-28 | 2025-04-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-25 | 2025-04-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-24 | 2025-04-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-23 | 2025-04-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-17 | 2025-04-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-11 | 2025-04-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-08 | 2025-04-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-07 | 2025-04-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-01 | 2025-03-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-31 | 2025-03-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-28 | 2025-03-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-27 | 2025-03-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-26 | 2025-03-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-21 | 2025-03-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-20 | 2025-03-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-19 | 2025-03-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-18 | 2025-03-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-17 | 2025-03-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-14 | 2025-03-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-11 | 2025-03-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-03-06 | 2025-03-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-03-04 | 2025-02-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-03-03 | 2025-02-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-28 | 2025-02-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-27 | 2025-02-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-26 | 2025-02-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-25 | 2025-02-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-21 | 2025-02-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-20 | 2025-02-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-19 | 2025-02-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-02-18 | 2025-02-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-14 | 2025-02-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-11 | 2025-02-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-02-07 | 2025-02-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-02-06 | 2025-02-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-05 | 2025-02-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-02-04 | 2025-01-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-02-03 | 2025-01-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-24 | 2025-01-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-22 | 2025-01-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-21 | 2025-01-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-20 | 2025-01-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-17 | 2025-01-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-16 | 2025-01-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-15 | 2025-01-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-14 | 2025-01-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-10 | 2025-01-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-09 | 2025-01-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-07 | 2025-01-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-06 | 2025-01-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-03 | 2024-12-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-02 | 2024-12-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-12-30 | 2024-12-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-12-23 | 2024-12-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-17 | 2024-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-16 | 2024-12-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-13 | 2024-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-11 | 2024-12-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-09 | 2024-12-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-06 | 2024-12-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-05 | 2024-12-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-12-04 | 2024-12-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-28 | 2024-11-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-26 | 2024-11-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-21 | 2024-11-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-20 | 2024-11-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-18 | 2024-11-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-15 | 2024-11-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-13 | 2024-11-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-11-11 | 2024-11-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-11-08 | 2024-11-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-11-07 | 2024-11-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-24 | 2024-10-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-23 | 2024-10-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-22 | 2024-10-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-18 | 2024-10-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-17 | 2024-10-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-16 | 2024-10-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-09 | 2024-10-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-07 | 2024-10-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-04 | 2024-10-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-10-03 | 2024-09-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-02 | 2024-09-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-27 | 2024-09-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-20 | 2024-09-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-19 | 2024-09-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-16 | 2024-09-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-12 | 2024-09-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-11 | 2024-09-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-10 | 2024-09-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-09 | 2024-09-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-05 | 2024-09-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-04 | 2024-09-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-03 | 2024-08-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-02 | 2024-08-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-30 | 2024-08-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-29 | 2024-08-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-28 | 2024-08-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-26 | 2024-08-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-08-23 | 2024-08-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-22 | 2024-08-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-21 | 2024-08-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-20 | 2024-08-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-19 | 2024-08-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-16 | 2024-08-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-15 | 2024-08-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-14 | 2024-08-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-08-13 | 2024-08-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-08-12 | 2024-08-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-08-09 | 2024-08-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-08-08 | 2024-08-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-08-07 | 2024-08-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-07-29 | 2024-07-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-07-26 | 2024-07-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-07-25 | 2024-07-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-19 | 2024-07-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-18 | 2024-07-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-17 | 2024-07-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-16 | 2024-07-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-15 | 2024-07-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-11 | 2024-07-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-10 | 2024-07-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-09 | 2024-07-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-08 | 2024-07-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-05 | 2024-07-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-04 | 2024-07-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-07-02 | 2024-06-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-28 | 2024-06-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-27 | 2024-06-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-26 | 2024-06-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-06-25 | 2024-06-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-24 | 2024-06-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-06-21 | 2024-06-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-06-20 | 2024-06-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-06-19 | 2024-06-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-06-18 | 2024-06-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-06-17 | 2024-06-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-06-14 | 2024-06-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-06-13 | 2024-06-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-11 | 2024-06-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-06-07 | 2024-06-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-06-06 | 2024-06-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-05 | 2024-06-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-05-31 | 2024-05-29 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-05-30 | 2024-05-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-28 | 2024-05-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-27 | 2024-05-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-24 | 2024-05-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-23 | 2024-05-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-22 | 2024-05-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-21 | 2024-05-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-16 | 2024-05-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-14 | 2024-05-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-13 | 2024-05-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-10 | 2024-05-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-09 | 2024-05-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-05-08 | 2024-05-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-07 | 2024-05-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-03 | 2024-04-30 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-05-02 | 2024-04-29 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-30 | 2024-04-26 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-04-29 | 2024-04-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-26 | 2024-04-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-04-25 | 2024-04-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-23 | 2024-04-19 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-04-22 | 2024-04-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-04-17 | 2024-04-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-04-16 | 2024-04-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-04-15 | 2024-04-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-04-12 | 2024-04-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-04-10 | 2024-04-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-09 | 2024-04-05 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-08 | 2024-04-03 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-05 | 2024-04-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-04-02 | 2024-03-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-03-27 | 2024-03-25 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-03-26 | 2024-03-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-25 | 2024-03-21 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-03-22 | 2024-03-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-21 | 2024-03-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-20 | 2024-03-18 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-03-19 | 2024-03-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-18 | 2024-03-14 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-03-15 | 2024-03-13 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-03-14 | 2024-03-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-13 | 2024-03-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-08 | 2024-03-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-03-07 | 2024-03-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-03-06 | 2024-03-04 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-03-05 | 2024-03-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-04 | 2024-02-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-01 | 2024-02-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-02-28 | 2024-02-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-27 | 2024-02-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-26 | 2024-02-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-22 | 2024-02-20 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-21 | 2024-02-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-19 | 2024-02-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-02-06 | 2024-02-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-02 | 2024-01-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-01 | 2024-01-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-31 | 2024-01-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-30 | 2024-01-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-29 | 2024-01-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-26 | 2024-01-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-23 | 2024-01-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-22 | 2024-01-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-19 | 2024-01-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-18 | 2024-01-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-17 | 2024-01-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-15 | 2024-01-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-12 | 2024-01-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-10 | 2024-01-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-09 | 2024-01-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-08 | 2024-01-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-05 | 2024-01-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-04 | 2024-01-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-03 | 2023-12-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-02 | 2023-12-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-28 | 2023-12-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-27 | 2023-12-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-22 | 2023-12-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-21 | 2023-12-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-20 | 2023-12-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-19 | 2023-12-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-15 | 2023-12-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-14 | 2023-12-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-13 | 2023-12-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-12 | 2023-12-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-11 | 2023-12-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-08 | 2023-12-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-07 | 2023-12-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-06 | 2023-12-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-05 | 2023-12-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-04 | 2023-11-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-01 | 2023-11-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-30 | 2023-11-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-29 | 2023-11-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-28 | 2023-11-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-11-24 | 2023-11-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-22 | 2023-11-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-11-21 | 2023-11-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-20 | 2023-11-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-17 | 2023-11-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-11-16 | 2023-11-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-15 | 2023-11-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-14 | 2023-11-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-13 | 2023-11-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-10 | 2023-11-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-09 | 2023-11-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-08 | 2023-11-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-07 | 2023-11-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-06 | 2023-11-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-10-30 | 2023-10-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-10-27 | 2023-10-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-25 | 2023-10-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-24 | 2023-10-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-20 | 2023-10-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-17 | 2023-10-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-16 | 2023-10-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-13 | 2023-10-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-12 | 2023-10-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-11 | 2023-10-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-09 | 2023-10-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-06 | 2023-10-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-05 | 2023-10-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-04 | 2023-09-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-03 | 2023-09-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-29 | 2023-09-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-28 | 2023-09-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-27 | 2023-09-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-26 | 2023-09-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-25 | 2023-09-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-22 | 2023-09-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-21 | 2023-09-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-20 | 2023-09-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-19 | 2023-09-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-18 | 2023-09-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-15 | 2023-09-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-14 | 2023-09-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-13 | 2023-09-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-12 | 2023-09-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-11 | 2023-09-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-07 | 2023-09-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-05 | 2023-08-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-04 | 2023-08-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-08-31 | 2023-08-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-28 | 2023-08-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-25 | 2023-08-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-24 | 2023-08-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-08-23 | 2023-08-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-08-22 | 2023-08-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-08-21 | 2023-08-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-08-18 | 2023-08-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-08-17 | 2023-08-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-16 | 2023-08-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-15 | 2023-08-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-14 | 2023-08-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-11 | 2023-08-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-10 | 2023-08-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-08-09 | 2023-08-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-08 | 2023-08-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-08-07 | 2023-08-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-04 | 2023-08-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-03 | 2023-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-02 | 2023-07-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-08-01 | 2023-07-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-31 | 2023-07-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-28 | 2023-07-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-27 | 2023-07-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-07-26 | 2023-07-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-25 | 2023-07-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-24 | 2023-07-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-21 | 2023-07-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-20 | 2023-07-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-07-19 | 2023-07-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-07-14 | 2023-07-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-13 | 2023-07-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-12 | 2023-07-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-11 | 2023-07-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-10 | 2023-07-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-07 | 2023-07-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-06 | 2023-07-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-07-05 | 2023-07-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-03 | 2023-06-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-30 | 2023-06-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-29 | 2023-06-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-28 | 2023-06-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-06-27 | 2023-06-23 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-06-26 | 2023-06-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-23 | 2023-06-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-06-21 | 2023-06-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-06-20 | 2023-06-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-06-19 | 2023-06-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-16 | 2023-06-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-15 | 2023-06-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-14 | 2023-06-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-13 | 2023-06-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-12 | 2023-06-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-09 | 2023-06-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-06-08 | 2023-06-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-06-07 | 2023-06-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-06-06 | 2023-06-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-06-05 | 2023-06-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-02 | 2023-05-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-01 | 2023-05-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-30 | 2023-05-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-29 | 2023-05-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-25 | 2023-05-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-24 | 2023-05-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-23 | 2023-05-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-19 | 2023-05-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-18 | 2023-05-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-17 | 2023-05-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-16 | 2023-05-12 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-05-15 | 2023-05-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-05-12 | 2023-05-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-05-11 | 2023-05-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-10 | 2023-05-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-05-09 | 2023-05-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-05-08 | 2023-05-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-05-05 | 2023-05-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-04 | 2023-05-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-03 | 2023-04-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-02 | 2023-04-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-28 | 2023-04-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-04-27 | 2023-04-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-26 | 2023-04-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-04-25 | 2023-04-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-04-24 | 2023-04-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-04-21 | 2023-04-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-04-20 | 2023-04-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-04-19 | 2023-04-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-04-18 | 2023-04-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-04-14 | 2023-04-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-04-13 | 2023-04-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-04-12 | 2023-04-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-04-11 | 2023-04-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-04-06 | 2023-04-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-04-04 | 2023-03-31 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-04-03 | 2023-03-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-31 | 2023-03-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-03-30 | 2023-03-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-03-29 | 2023-03-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-28 | 2023-03-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-27 | 2023-03-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-24 | 2023-03-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-03-23 | 2023-03-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-03-22 | 2023-03-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-03-21 | 2023-03-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-03-16 | 2023-03-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-03-15 | 2023-03-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-13 | 2023-03-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-03-10 | 2023-03-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-03-09 | 2023-03-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-03-08 | 2023-03-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-03-07 | 2023-03-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-03-06 | 2023-03-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-03 | 2023-03-01 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-02 | 2023-02-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-03-01 | 2023-02-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-02-28 | 2023-02-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-02-27 | 2023-02-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-02-24 | 2023-02-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-02-23 | 2023-02-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-22 | 2023-02-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-02-20 | 2023-02-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-02-17 | 2023-02-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-02-16 | 2023-02-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-02-15 | 2023-02-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-02-14 | 2023-02-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-02-13 | 2023-02-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-02-10 | 2023-02-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-02-09 | 2023-02-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-02-08 | 2023-02-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-02-07 | 2023-02-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-02-06 | 2023-02-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-02-02 | 2023-01-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-01 | 2023-01-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-31 | 2023-01-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-30 | 2023-01-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-27 | 2023-01-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-01-26 | 2023-01-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-20 | 2023-01-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-19 | 2023-01-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-01-18 | 2023-01-16 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-01-17 | 2023-01-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-16 | 2023-01-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-13 | 2023-01-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-12 | 2023-01-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-11 | 2023-01-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-10 | 2023-01-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-09 | 2023-01-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-01-06 | 2023-01-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-01-05 | 2023-01-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-01-04 | 2022-12-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-01-03 | 2022-12-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-30 | 2022-12-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-12-29 | 2022-12-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-28 | 2022-12-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-23 | 2022-12-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-22 | 2022-12-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-21 | 2022-12-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-20 | 2022-12-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-19 | 2022-12-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-16 | 2022-12-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-15 | 2022-12-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-14 | 2022-12-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-13 | 2022-12-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-12 | 2022-12-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-09 | 2022-12-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-08 | 2022-12-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-06 | 2022-12-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-05 | 2022-12-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-02 | 2022-11-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-01 | 2022-11-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-30 | 2022-11-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-29 | 2022-11-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-11-28 | 2022-11-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-25 | 2022-11-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-24 | 2022-11-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-11-23 | 2022-11-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-21 | 2022-11-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-18 | 2022-11-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-17 | 2022-11-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-16 | 2022-11-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-15 | 2022-11-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-11 | 2022-11-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-09 | 2022-11-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-08 | 2022-11-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-07 | 2022-11-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-11-04 | 2022-11-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-03 | 2022-11-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-11-02 | 2022-10-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-11-01 | 2022-10-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-31 | 2022-10-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-28 | 2022-10-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-27 | 2022-10-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-26 | 2022-10-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-25 | 2022-10-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-24 | 2022-10-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-21 | 2022-10-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-20 | 2022-10-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-10-19 | 2022-10-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-10-18 | 2022-10-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-17 | 2022-10-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-10-14 | 2022-10-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-13 | 2022-10-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-10-12 | 2022-10-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-10-11 | 2022-10-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-10-10 | 2022-10-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-10-07 | 2022-10-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-06 | 2022-10-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-05 | 2022-09-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-03 | 2022-09-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-30 | 2022-09-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-09-29 | 2022-09-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-09-28 | 2022-09-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-27 | 2022-09-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-26 | 2022-09-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-09-23 | 2022-09-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-21 | 2022-09-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-09-20 | 2022-09-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-09-19 | 2022-09-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-09-16 | 2022-09-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-15 | 2022-09-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-14 | 2022-09-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-13 | 2022-09-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-09 | 2022-09-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-08 | 2022-09-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-05 | 2022-09-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-09-02 | 2022-08-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-31 | 2022-08-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-30 | 2022-08-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-29 | 2022-08-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-26 | 2022-08-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-25 | 2022-08-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-23 | 2022-08-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-22 | 2022-08-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-19 | 2022-08-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-18 | 2022-08-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-17 | 2022-08-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-16 | 2022-08-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-15 | 2022-08-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-12 | 2022-08-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-09 | 2022-08-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-08 | 2022-08-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-05 | 2022-08-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-04 | 2022-08-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-03 | 2022-08-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-02 | 2022-07-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-01 | 2022-07-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-29 | 2022-07-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-28 | 2022-07-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-27 | 2022-07-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-07-26 | 2022-07-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-07-25 | 2022-07-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-07-22 | 2022-07-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-21 | 2022-07-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-20 | 2022-07-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-19 | 2022-07-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-18 | 2022-07-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-15 | 2022-07-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-14 | 2022-07-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-13 | 2022-07-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-12 | 2022-07-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-11 | 2022-07-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-08 | 2022-07-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-07 | 2022-07-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-06 | 2022-07-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-05 | 2022-06-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-04 | 2022-06-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-30 | 2022-06-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-29 | 2022-06-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-28 | 2022-06-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-27 | 2022-06-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-06-24 | 2022-06-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-23 | 2022-06-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-22 | 2022-06-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-21 | 2022-06-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-06-20 | 2022-06-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-06-17 | 2022-06-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-06-16 | 2022-06-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-15 | 2022-06-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-06-14 | 2022-06-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-13 | 2022-06-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-10 | 2022-06-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-09 | 2022-06-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-08 | 2022-06-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-07 | 2022-06-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-06-06 | 2022-06-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-06-02 | 2022-05-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-01 | 2022-05-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-05-31 | 2022-05-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-05-30 | 2022-05-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-05-27 | 2022-05-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-26 | 2022-05-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-25 | 2022-05-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-05-24 | 2022-05-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-23 | 2022-05-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-20 | 2022-05-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-05-19 | 2022-05-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-18 | 2022-05-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-17 | 2022-05-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-05-13 | 2022-05-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-12 | 2022-05-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-05-11 | 2022-05-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-10 | 2022-05-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-05-05 | 2022-05-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-05-04 | 2022-04-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-03 | 2022-04-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-04-29 | 2022-04-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-04-28 | 2022-04-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-04-26 | 2022-04-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-04-25 | 2022-04-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-22 | 2022-04-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-21 | 2022-04-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-04-20 | 2022-04-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-04-19 | 2022-04-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-04-14 | 2022-04-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-04-13 | 2022-04-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-04-12 | 2022-04-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-04-11 | 2022-04-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-04-08 | 2022-04-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-04-07 | 2022-04-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-04-06 | 2022-04-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-04-04 | 2022-03-31 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-04-01 | 2022-03-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-31 | 2022-03-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-30 | 2022-03-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-29 | 2022-03-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-28 | 2022-03-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-25 | 2022-03-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-24 | 2022-03-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-23 | 2022-03-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-03-22 | 2022-03-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-03-21 | 2022-03-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-03-18 | 2022-03-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-17 | 2022-03-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-03-16 | 2022-03-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-15 | 2022-03-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-03-14 | 2022-03-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-03-11 | 2022-03-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-03-09 | 2022-03-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-03-08 | 2022-03-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-03-07 | 2022-03-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-03-04 | 2022-03-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-03-03 | 2022-03-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-02 | 2022-02-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-03-01 | 2022-02-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-02-28 | 2022-02-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-02-25 | 2022-02-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-02-24 | 2022-02-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-02-23 | 2022-02-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-02-22 | 2022-02-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-02-21 | 2022-02-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-02-18 | 2022-02-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-02-17 | 2022-02-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-02-16 | 2022-02-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-02-15 | 2022-02-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-02-14 | 2022-02-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-02-11 | 2022-02-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-02-10 | 2022-02-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-02-09 | 2022-02-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-02-08 | 2022-02-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-02-07 | 2022-01-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-02-04 | 2022-01-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-01-28 | 2022-01-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-01-27 | 2022-01-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-01-26 | 2022-01-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-01-25 | 2022-01-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-01-24 | 2022-01-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-01-21 | 2022-01-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-01-20 | 2022-01-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-01-19 | 2022-01-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-01-18 | 2022-01-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-01-17 | 2022-01-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-01-14 | 2022-01-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-01-13 | 2022-01-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-01-12 | 2022-01-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-01-11 | 2022-01-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-01-10 | 2022-01-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-01-07 | 2022-01-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-01-06 | 2022-01-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-01-05 | 2022-01-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-01-04 | 2021-12-31 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-01-03 | 2021-12-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-12-30 | 2021-12-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-12-29 | 2021-12-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-12-28 | 2021-12-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-12-23 | 2021-12-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-12-22 | 2021-12-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-12-21 | 2021-12-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-12-20 | 2021-12-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-12-17 | 2021-12-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-12-16 | 2021-12-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-12-15 | 2021-12-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-12-14 | 2021-12-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-12-13 | 2021-12-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-12-10 | 2021-12-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-12-09 | 2021-12-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-12-08 | 2021-12-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-12-07 | 2021-12-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-12-06 | 2021-12-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-12-03 | 2021-12-01 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-12-02 | 2021-11-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-12-01 | 2021-11-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-11-30 | 2021-11-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-11-29 | 2021-11-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-11-26 | 2021-11-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-11-25 | 2021-11-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-11-24 | 2021-11-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-11-23 | 2021-11-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-11-22 | 2021-11-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-11-19 | 2021-11-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-11-18 | 2021-11-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-11-17 | 2021-11-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-11-16 | 2021-11-12 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-11-15 | 2021-11-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-11-12 | 2021-11-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-11-11 | 2021-11-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-11-10 | 2021-11-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-11-09 | 2021-11-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-11-08 | 2021-11-04 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-11-05 | 2021-11-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-11-04 | 2021-11-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-11-03 | 2021-11-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-11-02 | 2021-10-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-11-01 | 2021-10-28 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-10-29 | 2021-10-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-10-28 | 2021-10-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-10-27 | 2021-10-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-10-26 | 2021-10-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-10-25 | 2021-10-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-10-22 | 2021-10-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-10-21 | 2021-10-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-10-20 | 2021-10-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-10-19 | 2021-10-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-10-18 | 2021-10-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-10-15 | 2021-10-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-10-12 | 2021-10-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-10-11 | 2021-10-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-10-08 | 2021-10-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-10-07 | 2021-10-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-10-06 | 2021-10-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-10-05 | 2021-09-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-10-04 | 2021-09-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-09-30 | 2021-09-28 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-09-29 | 2021-09-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-09-28 | 2021-09-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-09-27 | 2021-09-23 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-09-24 | 2021-09-21 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-09-23 | 2021-09-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-09-21 | 2021-09-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-09-20 | 2021-09-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-09-17 | 2021-09-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-09-16 | 2021-09-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2021-09-15 | 2021-09-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2021-09-14 | 2021-09-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-09-13 | 2021-09-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-09-10 | 2021-09-08 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-09-09 | 2021-09-07 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-09-08 | 2021-09-06 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-09-07 | 2021-09-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-09-03 | 2021-09-01 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-09-02 | 2021-08-31 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-09-01 | 2021-08-30 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-08-31 | 2021-08-27 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-08-30 | 2021-08-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-08-27 | 2021-08-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-08-26 | 2021-08-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-08-25 | 2021-08-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-08-24 | 2021-08-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-08-23 | 2021-08-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-08-20 | 2021-08-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-08-19 | 2021-08-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-08-18 | 2021-08-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-08-12 | 2021-08-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-08-11 | 2021-08-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-08-10 | 2021-08-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-08-09 | 2021-08-05 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-08-06 | 2021-08-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-08-05 | 2021-08-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-08-04 | 2021-08-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-08-03 | 2021-07-30 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-08-02 | 2021-07-29 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-30 | 2021-07-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-07-29 | 2021-07-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-07-28 | 2021-07-26 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-07-27 | 2021-07-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-07-26 | 2021-07-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-07-23 | 2021-07-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-07-22 | 2021-07-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-07-21 | 2021-07-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-07-20 | 2021-07-16 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-07-19 | 2021-07-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2021-07-16 | 2021-07-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-07-15 | 2021-07-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-07-14 | 2021-07-12 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-07-13 | 2021-07-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-07-12 | 2021-07-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-07-09 | 2021-07-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-08 | 2021-07-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-07-07 | 2021-07-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-07-06 | 2021-07-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-07-05 | 2021-06-30 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-07-02 | 2021-06-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-06-30 | 2021-06-28 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-06-29 | 2021-06-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-24 | 2021-06-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-06-23 | 2021-06-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-06-22 | 2021-06-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-21 | 2021-06-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-06-18 | 2021-06-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-06-17 | 2021-06-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-06-16 | 2021-06-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-06-15 | 2021-06-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-06-11 | 2021-06-09 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-06-10 | 2021-06-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-06-09 | 2021-06-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-06-08 | 2021-06-04 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-06-07 | 2021-06-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-06-04 | 2021-06-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-06-03 | 2021-06-01 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2021-06-02 | 2021-05-31 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-06-01 | 2021-05-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-05-31 | 2021-05-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-05-28 | 2021-05-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-05-27 | 2021-05-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-05-26 | 2021-05-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-05-25 | 2021-05-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-05-24 | 2021-05-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-05-21 | 2021-05-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-05-20 | 2021-05-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2021-05-18 | 2021-05-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-05-17 | 2021-05-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2021-05-14 | 2021-05-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2021-05-13 | 2021-05-11 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-05-12 | 2021-05-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-05-11 | 2021-05-07 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2021-05-10 | 2021-05-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-05-07 | 2021-05-05 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-05-06 | 2021-05-04 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-05-05 | 2021-05-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2021-05-04 | 2021-04-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-05-03 | 2021-04-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-04-30 | 2021-04-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-04-29 | 2021-04-27 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2021-04-28 | 2021-04-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-04-27 | 2021-04-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-04-26 | 2021-04-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-04-23 | 2021-04-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-04-22 | 2021-04-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-04-21 | 2021-04-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-04-20 | 2021-04-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-04-19 | 2021-04-15 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-04-16 | 2021-04-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-04-15 | 2021-04-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2021-04-14 | 2021-04-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-04-13 | 2021-04-09 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2021-04-12 | 2021-04-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-04-09 | 2021-04-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-04-08 | 2021-04-01 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-04-07 | 2021-03-31 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2021-04-01 | 2021-03-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-03-31 | 2021-03-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-30 | 2021-03-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-03-29 | 2021-03-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2021-03-26 | 2021-03-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-25 | 2021-03-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-03-24 | 2021-03-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2021-03-23 | 2021-03-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-22 | 2021-03-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-19 | 2021-03-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2021-03-18 | 2021-03-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-17 | 2021-03-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-16 | 2021-03-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2021-03-15 | 2021-03-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-03-12 | 2021-03-10 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2021-03-11 | 2021-03-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-10 | 2021-03-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-03-09 | 2021-03-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2021-03-08 | 2021-03-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-03-05 | 2021-03-03 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-03-04 | 2021-03-02 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-03-03 | 2021-03-01 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-03-02 | 2021-02-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2021-03-01 | 2021-02-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-02-26 | 2021-02-24 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2021-02-25 | 2021-02-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2021-02-24 | 2021-02-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-02-23 | 2021-02-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-02-22 | 2021-02-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-02-19 | 2021-02-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2021-02-18 | 2021-02-16 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2021-02-17 | 2021-02-11 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-02-16 | 2021-02-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-02-10 | 2021-02-08 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2021-02-09 | 2021-02-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-02-08 | 2021-02-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-02-05 | 2021-02-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2021-02-04 | 2021-02-02 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2021-02-03 | 2021-02-01 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-02-02 | 2021-01-29 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-02-01 | 2021-01-28 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2021-01-29 | 2021-01-27 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-01-28 | 2021-01-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2021-01-27 | 2021-01-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-01-26 | 2021-01-22 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-01-25 | 2021-01-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2021-01-22 | 2021-01-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-01-21 | 2021-01-19 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2021-01-20 | 2021-01-18 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-01-19 | 2021-01-15 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2021-01-18 | 2021-01-14 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-01-15 | 2021-01-13 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2021-01-14 | 2021-01-12 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-01-13 | 2021-01-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2021-01-12 | 2021-01-08 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2021-01-11 | 2021-01-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2021-01-08 | 2021-01-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-01-07 | 2021-01-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-01-06 | 2021-01-04 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2021-01-05 | 2020-12-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2021-01-04 | 2020-12-29 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-12-30 | 2020-12-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-12-29 | 2020-12-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-12-28 | 2020-12-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-12-23 | 2020-12-21 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-12-22 | 2020-12-18 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-12-21 | 2020-12-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-12-18 | 2020-12-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-12-17 | 2020-12-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-12-16 | 2020-12-14 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-12-15 | 2020-12-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-12-14 | 2020-12-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-12-11 | 2020-12-09 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-12-10 | 2020-12-08 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-12-09 | 2020-12-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-12-08 | 2020-12-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-12-07 | 2020-12-03 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-12-04 | 2020-12-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-12-03 | 2020-12-01 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-12-02 | 2020-11-30 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-12-01 | 2020-11-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-11-30 | 2020-11-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-11-27 | 2020-11-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-11-26 | 2020-11-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-11-25 | 2020-11-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-11-24 | 2020-11-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-11-23 | 2020-11-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-11-20 | 2020-11-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-11-19 | 2020-11-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-11-18 | 2020-11-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2020-11-17 | 2020-11-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2020-11-16 | 2020-11-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-11-13 | 2020-11-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2020-11-12 | 2020-11-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2020-11-11 | 2020-11-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-11-10 | 2020-11-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2020-11-09 | 2020-11-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-11-06 | 2020-11-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-11-05 | 2020-11-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-11-04 | 2020-11-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-11-03 | 2020-10-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-11-02 | 2020-10-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-10-30 | 2020-10-28 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-10-29 | 2020-10-27 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2020-10-28 | 2020-10-23 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2020-10-27 | 2020-10-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-10-23 | 2020-10-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2020-10-22 | 2020-10-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-10-21 | 2020-10-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-10-20 | 2020-10-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-10-19 | 2020-10-15 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2020-10-16 | 2020-10-14 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2020-10-15 | 2020-10-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-10-14 | 2020-10-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-10-12 | 2020-10-08 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2020-10-09 | 2020-10-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2020-10-08 | 2020-10-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-10-07 | 2020-10-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-10-06 | 2020-09-30 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2020-10-05 | 2020-09-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-09-30 | 2020-09-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-09-29 | 2020-09-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2020-09-28 | 2020-09-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-09-25 | 2020-09-23 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-09-24 | 2020-09-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-23 | 2020-09-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-09-22 | 2020-09-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-09-21 | 2020-09-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-18 | 2020-09-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-17 | 2020-09-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-09-16 | 2020-09-14 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2020-09-15 | 2020-09-11 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2020-09-14 | 2020-09-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-09-11 | 2020-09-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-09-10 | 2020-09-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-09-09 | 2020-09-07 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2020-09-08 | 2020-09-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2020-09-07 | 2020-09-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2020-09-04 | 2020-09-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-09-03 | 2020-09-01 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-09-02 | 2020-08-31 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-09-01 | 2020-08-28 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-08-31 | 2020-08-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-08-28 | 2020-08-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2020-08-27 | 2020-08-25 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2020-08-26 | 2020-08-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-08-25 | 2020-08-21 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2020-08-24 | 2020-08-20 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-08-21 | 2020-08-19 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-08-20 | 2020-08-18 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-08-19 | 2020-08-17 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2020-08-18 | 2020-08-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-08-17 | 2020-08-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-08-14 | 2020-08-12 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2020-08-13 | 2020-08-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-08-12 | 2020-08-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-08-11 | 2020-08-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-08-10 | 2020-08-06 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2020-08-07 | 2020-08-05 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2020-08-06 | 2020-08-04 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-08-05 | 2020-08-03 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2020-08-04 | 2020-07-31 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2020-08-03 | 2020-07-30 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2020-07-31 | 2020-07-29 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2020-07-30 | 2020-07-28 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2020-07-29 | 2020-07-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-07-28 | 2020-07-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-07-27 | 2020-07-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-07-24 | 2020-07-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-07-23 | 2020-07-21 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-07-22 | 2020-07-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-07-21 | 2020-07-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-07-20 | 2020-07-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2020-07-17 | 2020-07-15 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2020-07-16 | 2020-07-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-07-15 | 2020-07-13 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2020-07-14 | 2020-07-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-07-13 | 2020-07-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2020-07-10 | 2020-07-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2020-07-09 | 2020-07-07 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-07-08 | 2020-07-06 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2020-07-07 | 2020-07-03 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2020-07-06 | 2020-07-02 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-07-03 | 2020-06-30 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2020-07-02 | 2020-06-29 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2020-06-30 | 2020-06-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-06-29 | 2020-06-24 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2020-06-26 | 2020-06-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-06-24 | 2020-06-22 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2020-06-23 | 2020-06-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2020-06-22 | 2020-06-18 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-06-19 | 2020-06-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2020-06-18 | 2020-06-16 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-06-17 | 2020-06-15 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-06-16 | 2020-06-12 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-06-15 | 2020-06-11 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-06-12 | 2020-06-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-06-11 | 2020-06-09 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-06-10 | 2020-06-08 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-06-09 | 2020-06-05 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-06-08 | 2020-06-04 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-06-05 | 2020-06-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-06-04 | 2020-06-02 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-06-03 | 2020-06-01 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-06-02 | 2020-05-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-06-01 | 2020-05-28 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-05-29 | 2020-05-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-05-28 | 2020-05-26 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-05-27 | 2020-05-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-05-26 | 2020-05-22 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-05-25 | 2020-05-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-05-22 | 2020-05-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-05-21 | 2020-05-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-05-20 | 2020-05-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-05-19 | 2020-05-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-05-18 | 2020-05-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-05-15 | 2020-05-13 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-05-14 | 2020-05-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-05-13 | 2020-05-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2020-05-12 | 2020-05-08 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-05-11 | 2020-05-07 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2020-05-08 | 2020-05-06 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2020-05-07 | 2020-05-05 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-05-06 | 2020-05-04 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2020-05-05 | 2020-04-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2020-05-04 | 2020-04-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2020-04-29 | 2020-04-27 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2020-04-28 | 2020-04-24 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2020-04-27 | 2020-04-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-04-24 | 2020-04-22 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2020-04-23 | 2020-04-21 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2020-04-22 | 2020-04-20 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2020-04-21 | 2020-04-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-04-20 | 2020-04-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2020-04-17 | 2020-04-15 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2020-04-16 | 2020-04-14 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2020-04-15 | 2020-04-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2020-04-14 | 2020-04-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-04-09 | 2020-04-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-04-08 | 2020-04-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-04-07 | 2020-04-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-04-06 | 2020-04-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2020-04-03 | 2020-04-01 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2020-04-02 | 2020-03-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-04-01 | 2020-03-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2020-03-31 | 2020-03-27 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-03-30 | 2020-03-26 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-03-27 | 2020-03-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-03-26 | 2020-03-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2020-03-25 | 2020-03-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2020-03-24 | 2020-03-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2020-03-23 | 2020-03-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2020-03-20 | 2020-03-18 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2020-03-19 | 2020-03-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2020-03-18 | 2020-03-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2020-03-17 | 2020-03-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-03-16 | 2020-03-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-03-13 | 2020-03-11 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-03-12 | 2020-03-10 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-03-11 | 2020-03-09 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-03-10 | 2020-03-06 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-03-09 | 2020-03-05 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-03-06 | 2020-03-04 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-03-05 | 2020-03-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-03-04 | 2020-03-02 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-03-03 | 2020-02-28 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-03-02 | 2020-02-27 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-02-28 | 2020-02-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-02-27 | 2020-02-25 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-02-26 | 2020-02-24 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-02-25 | 2020-02-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-02-24 | 2020-02-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-02-21 | 2020-02-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-02-20 | 2020-02-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-02-19 | 2020-02-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-02-18 | 2020-02-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-02-17 | 2020-02-13 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-02-14 | 2020-02-12 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-02-13 | 2020-02-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2020-02-12 | 2020-02-10 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2020-02-11 | 2020-02-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2020-02-10 | 2020-02-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-02-07 | 2020-02-05 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-02-06 | 2020-02-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-02-05 | 2020-02-03 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-02-04 | 2020-01-31 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-02-03 | 2020-01-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-01-31 | 2020-01-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2020-01-30 | 2020-01-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2020-01-29 | 2020-01-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2020-01-23 | 2020-01-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-01-22 | 2020-01-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-01-21 | 2020-01-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-01-20 | 2020-01-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-01-17 | 2020-01-15 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-01-16 | 2020-01-14 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-01-15 | 2020-01-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-01-14 | 2020-01-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2020-01-13 | 2020-01-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2020-01-10 | 2020-01-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2020-01-09 | 2020-01-07 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2020-01-08 | 2020-01-06 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2020-01-07 | 2020-01-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2020-01-06 | 2020-01-02 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-01-03 | 2019-12-31 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2020-01-02 | 2019-12-27 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2019-12-30 | 2019-12-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2019-12-27 | 2019-12-20 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2019-12-23 | 2019-12-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2019-12-20 | 2019-12-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2019-12-19 | 2019-12-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2019-12-18 | 2019-12-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2019-12-17 | 2019-12-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2019-12-16 | 2019-12-12 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2019-12-13 | 2019-12-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2019-12-12 | 2019-12-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2019-12-11 | 2019-12-09 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2019-12-10 | 2019-12-06 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2019-12-09 | 2019-12-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2019-12-06 | 2019-12-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2019-12-05 | 2019-12-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2019-12-04 | 2019-12-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2019-12-03 | 2019-11-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2019-12-02 | 2019-11-28 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2019-11-29 | 2019-11-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2019-11-28 | 2019-11-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2019-11-27 | 2019-11-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2019-11-26 | 2019-11-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2019-11-25 | 2019-11-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2019-11-22 | 2019-11-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2019-11-21 | 2019-11-19 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2019-11-20 | 2019-11-18 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2019-11-19 | 2019-11-15 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2019-11-18 | 2019-11-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2019-11-15 | 2019-11-13 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2019-11-14 | 2019-11-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2019-11-13 | 2019-11-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2019-11-12 | 2019-11-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-11-11 | 2019-11-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-11-08 | 2019-11-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2019-11-07 | 2019-11-05 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2019-11-06 | 2019-11-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2019-11-05 | 2019-11-01 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2019-11-04 | 2019-10-31 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2019-11-01 | 2019-10-30 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2019-10-31 | 2019-10-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2019-10-30 | 2019-10-28 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2019-10-29 | 2019-10-25 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-10-28 | 2019-10-24 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-10-25 | 2019-10-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-10-24 | 2019-10-22 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-10-23 | 2019-10-21 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-10-22 | 2019-10-18 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2019-10-21 | 2019-10-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-10-18 | 2019-10-16 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2019-10-17 | 2019-10-15 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2019-10-16 | 2019-10-14 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2019-10-15 | 2019-10-11 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2019-10-14 | 2019-10-10 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2019-10-11 | 2019-10-09 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-10-10 | 2019-10-08 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-10-09 | 2019-10-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-10-08 | 2019-10-03 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-10-04 | 2019-10-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-10-03 | 2019-09-30 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2019-10-02 | 2019-09-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2019-09-30 | 2019-09-26 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2019-09-27 | 2019-09-25 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2019-09-26 | 2019-09-24 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2019-09-25 | 2019-09-23 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2019-09-24 | 2019-09-20 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2019-09-23 | 2019-09-19 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2019-09-20 | 2019-09-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-09-19 | 2019-09-17 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2019-09-18 | 2019-09-16 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2019-09-17 | 2019-09-13 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-09-16 | 2019-09-12 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-09-13 | 2019-09-11 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-09-12 | 2019-09-10 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2019-09-11 | 2019-09-09 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2019-09-10 | 2019-09-06 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-09-09 | 2019-09-05 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2019-09-06 | 2019-09-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-09-05 | 2019-09-03 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2019-09-04 | 2019-09-02 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2019-09-03 | 2019-08-30 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2019-09-02 | 2019-08-29 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-08-30 | 2019-08-28 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-08-29 | 2019-08-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2019-08-28 | 2019-08-26 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2019-08-27 | 2019-08-23 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2019-08-26 | 2019-08-22 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-08-23 | 2019-08-21 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-08-22 | 2019-08-20 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-08-21 | 2019-08-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-08-20 | 2019-08-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2019-08-19 | 2019-08-15 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2019-08-16 | 2019-08-14 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-08-15 | 2019-08-13 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2019-08-14 | 2019-08-12 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-08-13 | 2019-08-09 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-08-12 | 2019-08-08 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2019-08-09 | 2019-08-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2019-08-08 | 2019-08-06 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2019-08-07 | 2019-08-05 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2019-08-06 | 2019-08-02 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2019-08-05 | 2019-08-01 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2019-08-02 | 2019-07-31 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2019-08-01 | 2019-07-30 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2019-07-31 | 2019-07-29 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2019-07-30 | 2019-07-26 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2019-07-29 | 2019-07-25 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-07-26 | 2019-07-24 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2019-07-25 | 2019-07-23 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-07-24 | 2019-07-22 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2019-07-23 | 2019-07-19 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2019-07-22 | 2019-07-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-07-19 | 2019-07-17 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2019-07-18 | 2019-07-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2019-07-17 | 2019-07-15 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2019-07-16 | 2019-07-12 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2019-07-15 | 2019-07-11 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2019-07-12 | 2019-07-10 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2019-07-11 | 2019-07-09 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2019-07-10 | 2019-07-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2019-07-09 | 2019-07-05 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2019-07-08 | 2019-07-04 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2019-07-05 | 2019-07-03 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2019-07-04 | 2019-07-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2019-07-03 | 2019-06-28 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2019-07-02 | 2019-06-27 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2019-06-28 | 2019-06-26 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2019-06-27 | 2019-06-25 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-06-26 | 2019-06-24 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2019-06-25 | 2019-06-21 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-06-24 | 2019-06-20 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2019-06-21 | 2019-06-19 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2019-06-20 | 2019-06-18 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-06-19 | 2019-06-17 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2019-06-18 | 2019-06-14 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2019-06-17 | 2019-06-13 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-06-14 | 2019-06-12 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2019-06-13 | 2019-06-11 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-06-12 | 2019-06-10 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-06-11 | 2019-06-06 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-06-10 | 2019-06-05 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-06-06 | 2019-06-04 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2019-06-05 | 2019-06-03 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-06-04 | 2019-05-31 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2019-06-03 | 2019-05-30 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2019-05-31 | 2019-05-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2019-05-30 | 2019-05-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-05-29 | 2019-05-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-05-28 | 2019-05-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-05-27 | 2019-05-23 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-05-24 | 2019-05-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2019-05-23 | 2019-05-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2019-05-22 | 2019-05-20 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2019-05-21 | 2019-05-17 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2019-05-20 | 2019-05-16 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-05-17 | 2019-05-15 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2019-05-16 | 2019-05-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2019-05-15 | 2019-05-10 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-05-14 | 2019-05-09 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2019-05-10 | 2019-05-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-05-09 | 2019-05-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-05-08 | 2019-05-06 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-05-07 | 2019-05-03 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-05-06 | 2019-05-02 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-05-03 | 2019-04-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-05-02 | 2019-04-29 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2019-04-30 | 2019-04-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2019-04-29 | 2019-04-25 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-04-26 | 2019-04-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-04-25 | 2019-04-23 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2019-04-24 | 2019-04-18 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2019-04-23 | 2019-04-17 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-04-18 | 2019-04-16 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2019-04-17 | 2019-04-15 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-04-16 | 2019-04-12 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2019-04-15 | 2019-04-11 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2019-04-12 | 2019-04-10 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2019-04-11 | 2019-04-09 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2019-04-10 | 2019-04-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2019-04-09 | 2019-04-04 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2019-04-08 | 2019-04-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-04-04 | 2019-04-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2019-04-03 | 2019-04-01 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-04-02 | 2019-03-29 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2019-04-01 | 2019-03-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2019-03-29 | 2019-03-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2019-03-28 | 2019-03-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2019-03-27 | 2019-03-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2019-03-26 | 2019-03-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2019-03-25 | 2019-03-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2019-03-22 | 2019-03-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2019-03-21 | 2019-03-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2019-03-20 | 2019-03-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2019-03-19 | 2019-03-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2019-03-18 | 2019-03-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2019-03-15 | 2019-03-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2019-03-14 | 2019-03-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-03-13 | 2019-03-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2019-03-12 | 2019-03-08 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2019-03-11 | 2019-03-07 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2019-03-08 | 2019-03-06 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2019-03-07 | 2019-03-05 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-03-06 | 2019-03-04 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2019-03-05 | 2019-03-01 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-03-04 | 2019-02-28 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2019-03-01 | 2019-02-27 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-02-28 | 2019-02-26 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2019-02-27 | 2019-02-25 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2019-02-26 | 2019-02-22 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2019-02-25 | 2019-02-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2019-02-22 | 2019-02-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2019-02-21 | 2019-02-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2019-02-20 | 2019-02-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2019-02-19 | 2019-02-15 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-02-18 | 2019-02-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2019-02-15 | 2019-02-13 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2019-02-14 | 2019-02-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2019-02-13 | 2019-02-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2019-02-12 | 2019-02-08 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2019-02-11 | 2019-02-04 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2019-02-08 | 2019-01-31 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2019-02-01 | 2019-01-30 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2019-01-31 | 2019-01-29 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2019-01-30 | 2019-01-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2019-01-29 | 2019-01-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2019-01-28 | 2019-01-24 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2019-01-25 | 2019-01-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2019-01-24 | 2019-01-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2019-01-23 | 2019-01-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2019-01-22 | 2019-01-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2019-01-21 | 2019-01-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2019-01-18 | 2019-01-16 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2019-01-17 | 2019-01-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2019-01-16 | 2019-01-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2019-01-15 | 2019-01-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2019-01-14 | 2019-01-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2019-01-11 | 2019-01-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-01-10 | 2019-01-08 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2019-01-09 | 2019-01-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-01-08 | 2019-01-04 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2019-01-07 | 2019-01-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2019-01-04 | 2019-01-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2019-01-03 | 2018-12-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2019-01-02 | 2018-12-27 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2018-12-28 | 2018-12-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2018-12-27 | 2018-12-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2018-12-21 | 2018-12-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2018-12-20 | 2018-12-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2018-12-19 | 2018-12-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2018-12-18 | 2018-12-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2018-12-17 | 2018-12-13 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2018-12-14 | 2018-12-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2018-12-13 | 2018-12-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2018-12-12 | 2018-12-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2018-12-11 | 2018-12-07 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2018-12-10 | 2018-12-06 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2018-12-07 | 2018-12-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2018-12-06 | 2018-12-04 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2018-12-05 | 2018-12-03 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2018-12-04 | 2018-11-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2018-12-03 | 2018-11-29 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2018-11-30 | 2018-11-28 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2018-11-29 | 2018-11-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2018-11-28 | 2018-11-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2018-11-27 | 2018-11-23 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2018-11-26 | 2018-11-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2018-11-23 | 2018-11-21 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2018-11-22 | 2018-11-20 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2018-11-21 | 2018-11-19 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2018-11-20 | 2018-11-16 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2018-11-19 | 2018-11-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2018-11-16 | 2018-11-14 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2018-11-15 | 2018-11-13 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2018-11-14 | 2018-11-12 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2018-11-13 | 2018-11-09 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2018-11-12 | 2018-11-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2018-11-09 | 2018-11-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2018-11-08 | 2018-11-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2018-11-07 | 2018-11-05 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2018-11-06 | 2018-11-02 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2018-11-05 | 2018-11-01 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2018-11-02 | 2018-10-31 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2018-11-01 | 2018-10-30 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2018-10-31 | 2018-10-29 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2018-10-30 | 2018-10-26 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2018-10-29 | 2018-10-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2018-10-26 | 2018-10-24 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2018-10-25 | 2018-10-23 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2018-10-24 | 2018-10-22 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2018-10-23 | 2018-10-19 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2018-10-22 | 2018-10-18 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2018-10-19 | 2018-10-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2018-10-18 | 2018-10-15 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2018-10-16 | 2018-10-12 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2018-10-15 | 2018-10-11 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2018-10-12 | 2018-10-10 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2018-10-11 | 2018-10-09 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2018-10-10 | 2018-10-08 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2018-10-09 | 2018-10-05 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2018-10-08 | 2018-10-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2018-10-05 | 2018-10-03 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2018-10-04 | 2018-10-02 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2018-10-03 | 2018-09-28 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2018-10-02 | 2018-09-27 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2018-09-28 | 2018-09-26 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2018-09-27 | 2018-09-24 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2018-09-26 | 2018-09-21 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2018-09-24 | 2018-09-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2018-09-21 | 2018-09-19 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2018-09-20 | 2018-09-18 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2018-09-19 | 2018-09-17 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2018-09-18 | 2018-09-14 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2018-09-17 | 2018-09-13 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2018-09-14 | 2018-09-12 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2018-09-13 | 2018-09-11 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2018-09-12 | 2018-09-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2018-09-11 | 2018-09-07 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2018-09-10 | 2018-09-06 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2018-09-07 | 2018-09-05 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2018-09-06 | 2018-09-04 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2018-09-05 | 2018-09-03 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2018-09-04 | 2018-08-31 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2018-09-03 | 2018-08-30 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2018-08-31 | 2018-08-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2018-08-30 | 2018-08-28 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2018-08-29 | 2018-08-27 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2018-08-28 | 2018-08-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2018-08-27 | 2018-08-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2018-08-24 | 2018-08-22 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2018-08-23 | 2018-08-21 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2018-08-22 | 2018-08-20 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2018-08-21 | 2018-08-17 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2018-08-20 | 2018-08-16 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2018-08-17 | 2018-08-15 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2018-08-16 | 2018-08-14 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2018-08-15 | 2018-08-13 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2018-08-14 | 2018-08-10 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2018-08-13 | 2018-08-09 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2018-08-10 | 2018-08-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2018-08-09 | 2018-08-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2018-08-08 | 2018-08-06 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2018-08-07 | 2018-08-03 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2018-08-06 | 2018-08-02 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2018-08-03 | 2018-08-01 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2018-08-02 | 2018-07-31 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2018-08-01 | 2018-07-30 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2018-07-31 | 2018-07-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2018-07-30 | 2018-07-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2018-07-27 | 2018-07-25 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2018-07-26 | 2018-07-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2018-07-25 | 2018-07-23 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2018-07-24 | 2018-07-20 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2018-07-23 | 2018-07-19 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2018-07-20 | 2018-07-18 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2018-07-19 | 2018-07-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2018-07-18 | 2018-07-16 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2018-07-17 | 2018-07-13 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2018-07-16 | 2018-07-12 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2018-07-13 | 2018-07-11 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2018-07-12 | 2018-07-10 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2018-07-11 | 2018-07-09 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2018-07-10 | 2018-07-06 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2018-07-09 | 2018-07-05 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2018-07-06 | 2018-07-04 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2018-07-05 | 2018-07-03 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2018-07-04 | 2018-06-29 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2018-07-03 | 2018-06-28 | 2.270 | 10,000 | -26,000 | 0.00% | 22,700 |
| 2017-06-06 | 2017-06-02 | 3.710 | 36,000 | -36 | 0.01% | 133,560 |
| 2017-06-02 | 2017-05-31 | 3.840 | 36,036 | -335 | 0.01% | 138,378 |
| 2017-04-25 | 2017-04-21 | 3.600 | 36,371 | -200 | 0.01% | 130,936 |
| 2017-04-20 | 2017-04-18 | 3.610 | 36,571 | -400 | 0.01% | 132,021 |
| 2017-03-29 | 2017-03-27 | 3.610 | 36,971 | +800 | 0.01% | 133,465 |
| 2017-03-27 | 2017-03-23 | 3.640 | 36,171 | -75,000 | 0.01% | 131,662 |
| 2017-03-24 | 2017-03-22 | 3.620 | 111,171 | -25,000 | 0.03% | 402,439 |
| 2017-03-23 | 2017-03-21 | 3.820 | 136,171 | -50,000 | 0.04% | 520,173 |
| 2017-03-20 | 2017-03-16 | 3.330 | 186,171 | -1,000 | 0.05% | 619,949 |
| 2017-03-09 | 2017-03-07 | 3.250 | 187,171 | +800 | 0.05% | 608,306 |
| 2017-03-06 | 2017-03-02 | 3.310 | 186,371 | +50,000 | 0.05% | 616,888 |
| 2017-02-28 | 2017-02-24 | 3.390 | 136,371 | -200 | 0.04% | 462,298 |
| 2017-02-22 | 2017-02-20 | 3.470 | 136,571 | +100,000 | 0.04% | 473,901 |
| 2017-02-21 | 2017-02-17 | 3.220 | 36,571 | -30,000 | 0.01% | 117,759 |
| 2017-02-14 | 2017-02-10 | 2.770 | 66,571 | +30,000 | 0.02% | 184,402 |
| 2017-02-03 | 2017-02-01 | 2.820 | 36,571 | -200 | 0.01% | 103,130 |
| 2017-01-18 | 2017-01-16 | 2.860 | 36,771 | -200 | 0.01% | 105,165 |
| 2017-01-17 | 2017-01-13 | 3.020 | 36,971 | +800 | 0.01% | 111,652 |
| 2017-01-10 | 2017-01-06 | 2.990 | 36,171 | -1,000 | 0.01% | 108,151 |
| 2017-01-09 | 2017-01-05 | 2.970 | 37,171 | +600 | 0.01% | 110,398 |
| 2017-01-05 | 2017-01-03 | 2.880 | 36,571 | -200 | 0.01% | 105,324 |
| 2016-12-12 | 2016-12-08 | 3.380 | 36,771 | -200 | 0.01% | 124,286 |
| 2016-10-20 | 2016-10-18 | 3.300 | 36,971 | +500 | 0.01% | 122,004 |
| 2016-08-18 | 2016-08-16 | 3.460 | 36,471 | -1,000 | 0.01% | 126,190 |
| 2016-08-17 | 2016-08-15 | 3.520 | 37,471 | +800 | 0.01% | 131,898 |
| 2016-08-05 | 2016-08-03 | 3.180 | 36,671 | +400 | 0.01% | 116,614 |
| 2016-08-04 | 2016-08-01 | 3.170 | 36,271 | -1,000 | 0.01% | 114,979 |
| 2016-08-01 | 2016-07-28 | 3.150 | 37,271 | +800 | 0.01% | 117,404 |
| 2016-07-13 | 2016-07-11 | 2.940 | 36,471 | -1,000 | 0.01% | 107,225 |
| 2016-07-12 | 2016-07-08 | 2.900 | 37,471 | +800 | 0.01% | 108,666 |
| 2016-06-17 | 2016-06-15 | 2.500 | 36,671 | -200 | 0.01% | 91,678 |
| 2016-05-23 | 2016-05-19 | 2.800 | 36,871 | -200 | 0.01% | 103,239 |
| 2016-05-11 | 2016-05-09 | 2.950 | 37,071 | +600 | 0.01% | 109,359 |
| 2016-03-31 | 2016-03-29 | 2.650 | 36,471 | -200 | 0.01% | 96,648 |
| 2016-03-24 | 2016-03-22 | 2.690 | 36,671 | +16 | 0.01% | 98,645 |
| 2016-03-14 | 2016-03-10 | 2.490 | 36,655 | -1,000 | 0.01% | 91,271 |
| 2016-03-11 | 2016-03-09 | 2.480 | 37,655 | +800 | 0.01% | 93,384 |
| 2016-02-25 | 2016-02-23 | 2.470 | 36,855 | -16,000 | 0.01% | 91,032 |
| 2016-02-24 | 2016-02-22 | 2.380 | 52,855 | +16,000 | 0.01% | 125,795 |
| 2015-12-17 | 2015-12-15 | 3.000 | 36,855 | -600 | 0.01% | 110,565 |
| 2015-12-16 | 2015-12-14 | 2.890 | 37,455 | -400 | 0.01% | 108,245 |
| 2015-11-30 | 2015-11-26 | 3.330 | 37,855 | -1,000 | 0.01% | 126,057 |
| 2015-11-27 | 2015-11-25 | 3.360 | 38,855 | +200 | 0.01% | 130,553 |
| 2015-11-18 | 2015-11-16 | 3.400 | 38,655 | -200 | 0.01% | 131,427 |
| 2015-11-12 | 2015-11-10 | 3.610 | 38,855 | -1,000 | 0.01% | 140,267 |
| 2015-11-11 | 2015-11-09 | 3.600 | 39,855 | +2,000 | 0.01% | 143,478 |
| 2015-10-26 | 2015-10-22 | 3.860 | 37,855 | -1,000 | 0.01% | 146,120 |
| 2015-10-23 | 2015-10-20 | 3.680 | 38,855 | +600 | 0.01% | 142,986 |
| 2015-10-16 | 2015-10-14 | 3.710 | 38,255 | +400 | 0.01% | 141,926 |
| 2015-10-06 | 2015-10-02 | 3.580 | 37,855 | +800 | 0.01% | 135,521 |
| 2015-09-21 | 2015-09-17 | 3.720 | 37,055 | +400 | 0.01% | 137,845 |
| 2015-08-12 | 2015-08-10 | 4.390 | 36,655 | +400 | 0.01% | 160,915 |
| 2015-08-06 | 2015-08-04 | 4.120 | 36,255 | -200 | 0.01% | 149,371 |
| 2015-07-22 | 2015-07-20 | 4.640 | 36,455 | -200 | 0.01% | 169,151 |
| 2015-07-13 | 2015-07-09 | 4.440 | 36,655 | -200 | 0.01% | 162,748 |
| 2015-07-10 | 2015-07-08 | 3.650 | 36,855 | +4,800 | 0.01% | 134,521 |
| 2015-07-08 | 2015-07-06 | 4.480 | 32,055 | +3,000 | 0.01% | 143,606 |
| 2015-07-03 | 2015-06-30 | 5.310 | 29,055 | +1,800 | 0.01% | 154,282 |
| 2015-07-02 | 2015-06-29 | 5.260 | 27,255 | +2,000 | 0.01% | 143,361 |
| 2015-06-24 | 2015-06-22 | 5.660 | 25,255 | +2,000 | 0.01% | 142,943 |
| 2015-06-22 | 2015-06-18 | 5.800 | 23,255 | -200 | 0.01% | 134,879 |
| 2015-06-12 | 2015-06-10 | 5.590 | 23,455 | -200 | 0.01% | 131,113 |
| 2015-06-11 | 2015-06-09 | 5.670 | 23,655 | +5,000 | 0.01% | 134,124 |
| 2015-06-05 | 2015-06-03 | 6.240 | 18,655 | +1,800 | 0.01% | 116,407 |
| 2015-06-04 | 2015-06-02 | 6.300 | 16,855 | +4,000 | 0.00% | 106,186 |
| 2015-06-03 | 2015-06-01 | 6.480 | 12,855 | +600 | 0.00% | 83,300 |
| 2015-06-01 | 2015-05-28 | 6.160 | 12,255 | -1,200 | 0.00% | 75,491 |
| 2015-05-27 | 2015-05-22 | 5.680 | 13,455 | +800 | 0.00% | 76,424 |
| 2015-05-21 | 2015-05-19 | 5.870 | 12,655 | -1,000 | 0.00% | 74,285 |
| 2015-05-20 | 2015-05-18 | 5.870 | 13,655 | +800 | 0.00% | 80,155 |
| 2015-05-12 | 2015-05-08 | 5.400 | 12,855 | -200 | 0.00% | 69,417 |
| 2015-05-11 | 2015-05-07 | 5.250 | 13,055 | +800 | 0.00% | 68,539 |
| 2015-05-04 | 2015-04-29 | 5.870 | 12,255 | -1,000 | 0.00% | 71,937 |
| 2015-04-29 | 2015-04-27 | 5.850 | 13,255 | +600 | 0.00% | 77,542 |
| 2015-04-28 | 2015-04-24 | 6.140 | 12,655 | +600 | 0.00% | 77,702 |
| 2015-04-23 | 2015-04-21 | 6.150 | 12,055 | -400 | 0.00% | 74,138 |
| 2015-04-16 | 2015-04-14 | 6.680 | 12,455 | -1,200 | 0.00% | 83,199 |
| 2015-04-15 | 2015-04-13 | 6.420 | 13,655 | +600 | 0.00% | 87,665 |
| 2015-04-13 | 2015-04-09 | 7.210 | 13,055 | +2,600 | 0.00% | 94,127 |
| 2015-04-10 | 2015-04-08 | 4.990 | 10,455 | -400 | 0.00% | 52,170 |
| 2015-04-09 | 2015-04-02 | 4.490 | 10,855 | +800 | 0.00% | 48,739 |
| 2015-03-20 | 2015-03-18 | 3.850 | 10,055 | +10,000 | 0.00% | 38,712 |
| 2015-03-11 | 2015-03-09 | 4.180 | 55 | -800 | 0.00% | 230 |
| 2015-03-06 | 2015-03-04 | 3.690 | 855 | +800 | 0.00% | 3,155 |
| 2015-03-04 | 2015-03-02 | 3.650 | 55 | -200 | 0.00% | 201 |
| 2015-02-25 | 2015-02-23 | 3.690 | 255 | +200 | 0.00% | 941 |
| 2015-02-10 | 2015-02-06 | 3.750 | 55 | -800 | 0.00% | 206 |
| 2015-01-30 | 2015-01-28 | 3.870 | 855 | -200 | 0.00% | 3,309 |
| 2015-01-28 | 2015-01-26 | 3.760 | 1,055 | -200 | 0.00% | 3,967 |
| 2015-01-16 | 2015-01-14 | 3.450 | 1,255 | +800 | 0.00% | 4,330 |
| 2014-12-29 | 2014-12-22 | 3.710 | 455 | -200 | 0.00% | 1,688 |
| 2014-12-18 | 2014-12-16 | 3.720 | 655 | -1,000 | 0.00% | 2,437 |
| 2014-12-17 | 2014-12-15 | 3.700 | 1,655 | +800 | 0.00% | 6,124 |
| 2014-12-08 | 2014-12-04 | 4.130 | 855 | +800 | 0.00% | 3,531 |
| 2014-12-05 | 2014-12-03 | 4.060 | 55 | -1,000 | 0.00% | 223 |
| 2014-11-26 | 2014-11-24 | 4.150 | 1,055 | -1,000 | 0.00% | 4,378 |
| 2014-11-25 | 2014-11-21 | 4.120 | 2,055 | +600 | 0.00% | 8,467 |
| 2014-11-18 | 2014-11-14 | 4.400 | 1,455 | -1,400 | 0.00% | 6,402 |
| 2014-11-11 | 2014-11-07 | 3.960 | 2,855 | +800 | 0.00% | 11,306 |
| 2014-11-07 | 2014-11-05 | 3.990 | 2,055 | -400 | 0.00% | 8,199 |
| 2014-11-06 | 2014-11-04 | 3.980 | 2,455 | +600 | 0.00% | 9,771 |
| 2014-11-05 | 2014-11-03 | 3.910 | 1,855 | +400 | 0.00% | 7,253 |
| 2014-10-22 | 2014-10-20 | 4.010 | 1,455 | +600 | 0.00% | 5,835 |
| 2014-10-07 | 2014-10-03 | 4.050 | 855 | +800 | 0.00% | 3,463 |
| 2014-09-22 | 2014-09-18 | 4.600 | 55 | -1,000 | 0.00% | 253 |
| 2014-09-19 | 2014-09-17 | 4.530 | 1,055 | +800 | 0.00% | 4,779 |
| 2014-09-18 | 2014-09-16 | 4.540 | 255 | -10,000 | 0.00% | 1,158 |
| 2014-09-16 | 2014-09-12 | 4.580 | 10,255 | -400 | 0.00% | 46,968 |
| 2014-09-11 | 2014-09-08 | 5.320 | 10,655 | -104,000 | 0.00% | 56,685 |
| 2014-09-08 | 2014-09-04 | 5.020 | 114,655 | +104,000 | 0.03% | 575,568 |
| 2014-08-29 | 2014-08-27 | 4.680 | 10,655 | -2,000 | 0.00% | 49,865 |
| 2014-08-28 | 2014-08-26 | 4.500 | 12,655 | -1,000 | 0.00% | 56,948 |
| 2014-08-27 | 2014-08-25 | 4.580 | 13,655 | +800 | 0.00% | 62,540 |
| 2014-08-14 | 2014-08-12 | 4.660 | 12,855 | -66,000 | 0.00% | 59,904 |
| 2014-08-07 | 2014-08-05 | 4.190 | 78,855 | +1,000 | 0.02% | 330,402 |
| 2014-07-29 | 2014-07-25 | 4.310 | 77,855 | -1,000 | 0.02% | 335,555 |
| 2014-07-28 | 2014-07-24 | 4.250 | 78,855 | +65,400 | 0.02% | 335,134 |
| 2014-06-06 | 2014-06-04 | 4.230 | 13,455 | -400 | 0.00% | 56,915 |
| 2014-05-26 | 2014-05-22 | 4.300 | 13,855 | -1,000 | 0.00% | 59,576 |
| 2014-05-23 | 2014-05-21 | 4.220 | 14,855 | +200 | 0.00% | 62,688 |
| 2014-05-15 | 2014-05-13 | 4.240 | 14,655 | -1,000 | 0.00% | 62,137 |
| 2014-05-14 | 2014-05-12 | 4.220 | 15,655 | +800 | 0.00% | 66,064 |
| 2014-05-13 | 2014-05-09 | 4.260 | 14,855 | -400 | 0.00% | 63,282 |
| 2014-05-12 | 2014-05-08 | 4.230 | 15,255 | -400 | 0.00% | 64,529 |
| 2014-05-09 | 2014-05-07 | 4.140 | 15,655 | +800 | 0.00% | 64,812 |
| 2014-04-23 | 2014-04-17 | 4.620 | 14,855 | -1,000 | 0.00% | 68,630 |
| 2014-04-17 | 2014-04-15 | 4.520 | 15,855 | +200 | 0.00% | 71,665 |
| 2014-04-04 | 2014-04-02 | 4.520 | 15,655 | -1,000 | 0.00% | 70,761 |
| 2014-04-01 | 2014-03-28 | 4.500 | 16,655 | -1,000 | 0.00% | 74,948 |
| 2014-03-28 | 2014-03-26 | 4.350 | 17,655 | -1,000 | 0.00% | 76,799 |
| 2014-03-27 | 2014-03-25 | 4.110 | 18,655 | -200 | 0.01% | 76,672 |
| 2014-03-17 | 2014-03-13 | 4.020 | 18,855 | +800 | 0.01% | 75,797 |
| 2014-03-14 | 2014-03-12 | 4.070 | 18,055 | +800 | 0.00% | 73,484 |
| 2014-03-10 | 2014-03-06 | 4.130 | 17,255 | -1,000 | 0.00% | 71,263 |
| 2014-03-07 | 2014-03-05 | 4.200 | 18,255 | -200 | 0.00% | 76,671 |
| 2014-03-05 | 2014-03-03 | 4.170 | 18,455 | -200 | 0.00% | 76,957 |
| 2014-02-11 | 2014-02-07 | 4.530 | 18,655 | -1,000 | 0.01% | 84,507 |
| 2014-02-10 | 2014-02-06 | 4.470 | 19,655 | +600 | 0.01% | 87,858 |
| 2014-02-05 | 2014-01-30 | 4.530 | 19,055 | +800 | 0.01% | 86,319 |
| 2014-01-27 | 2014-01-23 | 5.900 | 18,255 | -3,000 | 0.00% | 107,704 |
| 2014-01-23 | 2014-01-21 | 5.610 | 21,255 | +200 | 0.01% | 119,241 |
| 2014-01-14 | 2014-01-10 | 5.910 | 21,055 | -1,000 | 0.01% | 124,435 |
| 2014-01-13 | 2014-01-09 | 5.930 | 22,055 | +1,600 | 0.01% | 130,786 |
| 2014-01-08 | 2014-01-06 | 5.740 | 20,455 | -600 | 0.01% | 117,412 |
| 2014-01-03 | 2013-12-31 | 6.000 | 21,055 | -1,200 | 0.01% | 126,330 |
| 2014-01-02 | 2013-12-27 | 6.150 | 22,255 | +800 | 0.01% | 136,868 |
| 2013-12-30 | 2013-12-24 | 6.190 | 21,455 | +600 | 0.01% | 132,806 |
| 2013-12-27 | 2013-12-20 | 6.110 | 20,855 | +200 | 0.01% | 127,424 |
| 2013-12-23 | 2013-12-19 | 6.350 | 20,655 | -1,200 | 0.01% | 131,159 |
| 2013-12-20 | 2013-12-18 | 6.260 | 21,855 | +2,000 | 0.01% | 136,812 |
| 2013-12-17 | 2013-12-13 | 6.600 | 19,855 | -1,600 | 0.01% | 131,043 |
| 2013-12-12 | 2013-12-10 | 6.400 | 21,455 | +600 | 0.01% | 137,312 |
| 2013-12-10 | 2013-12-06 | 6.570 | 20,855 | +800 | 0.01% | 137,017 |
| 2013-12-09 | 2013-12-05 | 6.730 | 20,055 | -2,000 | 0.01% | 134,970 |
| 2013-12-05 | 2013-12-03 | 5.790 | 22,055 | -200 | 0.01% | 127,698 |
| 2013-12-04 | 2013-12-02 | 5.790 | 22,255 | +600 | 0.01% | 128,856 |
| 2013-12-03 | 2013-11-29 | 5.890 | 21,655 | -1,000 | 0.01% | 127,548 |
| 2013-11-14 | 2013-11-12 | 4.730 | 22,655 | -40,000 | 0.01% | 107,158 |
| 2013-11-13 | 2013-11-11 | 4.880 | 62,655 | +40,000 | 0.02% | 305,756 |
| 2013-11-06 | 2013-11-04 | 4.840 | 22,655 | +600 | 0.01% | 109,650 |
| 2013-10-30 | 2013-10-28 | 5.110 | 22,055 | -4,200 | 0.01% | 112,701 |
| 2013-10-24 | 2013-10-22 | 5.220 | 26,255 | -50,400 | 0.01% | 137,051 |
| 2013-10-23 | 2013-10-21 | 5.400 | 76,655 | -29,000 | 0.02% | 413,937 |
| 2013-10-22 | 2013-10-18 | 5.500 | 105,655 | +1,600 | 0.03% | 581,102 |
| 2013-10-18 | 2013-10-16 | 5.480 | 104,055 | -29,200 | 0.03% | 570,221 |
| 2013-10-17 | 2013-10-15 | 5.750 | 133,255 | +1,600 | 0.04% | 766,216 |
| 2013-10-16 | 2013-10-11 | 5.830 | 131,655 | +110,200 | 0.04% | 767,549 |
| 2013-10-09 | 2013-10-07 | 5.380 | 21,455 | +800 | 0.01% | 115,428 |
| 2013-10-07 | 2013-10-03 | 4.760 | 20,655 | +800 | 0.01% | 98,318 |
| 2013-09-30 | 2013-09-26 | 4.700 | 19,855 | -1,000 | 0.01% | 93,318 |
| 2013-09-26 | 2013-09-24 | 4.510 | 20,855 | +800 | 0.01% | 94,056 |
| 2013-09-19 | 2013-09-17 | 4.490 | 20,055 | -200 | 0.01% | 90,047 |
| 2013-09-18 | 2013-09-16 | 4.240 | 20,255 | -1,000 | 0.01% | 85,881 |
| 2013-09-17 | 2013-09-13 | 4.150 | 21,255 | +400 | 0.01% | 88,208 |
| 2013-09-16 | 2013-09-12 | 4.180 | 20,855 | +800 | 0.01% | 87,174 |
| 2013-09-12 | 2013-09-10 | 4.270 | 20,055 | +800 | 0.01% | 85,635 |
| 2013-09-06 | 2013-09-04 | 4.140 | 19,255 | -200 | 0.01% | 79,716 |
| 2013-08-28 | 2013-08-26 | 4.280 | 19,455 | -200 | 0.01% | 83,267 |
| 2013-08-07 | 2013-08-05 | 3.960 | 19,655 | -1,200 | 0.01% | 77,834 |
| 2013-08-05 | 2013-08-01 | 3.720 | 20,855 | +800 | 0.01% | 77,581 |
| 2013-07-25 | 2013-07-23 | 3.870 | 20,055 | -200 | 0.01% | 77,613 |
| 2013-07-24 | 2013-07-22 | 3.860 | 20,255 | +800 | 0.01% | 78,184 |
| 2013-07-23 | 2013-07-19 | 3.850 | 19,455 | +800 | 0.01% | 74,902 |
| 2013-07-19 | 2013-07-17 | 3.910 | 18,655 | +1,600 | 0.01% | 72,941 |
| 2013-07-15 | 2013-07-11 | 4.080 | 17,055 | -1,000 | 0.00% | 69,584 |
| 2013-07-12 | 2013-07-10 | 4.040 | 18,055 | +400 | 0.00% | 72,942 |
| 2013-07-04 | 2013-07-02 | 4.230 | 17,655 | +600 | 0.00% | 74,681 |
| 2013-07-02 | 2013-06-27 | 4.260 | 17,055 | -1,200 | 0.00% | 72,654 |
| 2013-06-26 | 2013-06-24 | 4.300 | 18,255 | +800 | 0.00% | 78,496 |
| 2013-06-24 | 2013-06-20 | 4.570 | 17,455 | +600 | 0.00% | 79,769 |
| 2013-06-21 | 2013-06-19 | 4.590 | 16,855 | +332 | 0.00% | 77,371 |
| 2013-06-06 | 2013-06-04 | 4.621 | 16,523 | +392 | 0.00% | 76,352 |
| 2013-06-05 | 2013-06-03 | 4.764 | 16,131 | +784 | 0.00% | 76,845 |
| 2013-06-04 | 2013-05-31 | 4.825 | 15,347 | +784 | 0.00% | 74,049 |
| 2013-05-30 | 2013-05-28 | 4.774 | 14,563 | -980 | 0.00% | 69,524 |
| 2013-05-29 | 2013-05-27 | 4.682 | 15,543 | +392 | 0.00% | 72,775 |
| 2013-05-22 | 2013-05-20 | 4.774 | 15,151 | +785 | 0.00% | 72,331 |
| 2013-05-15 | 2013-05-13 | 4.845 | 14,366 | +196 | 0.00% | 69,609 |
| 2013-05-14 | 2013-05-10 | 4.998 | 14,170 | +784 | 0.00% | 70,827 |
| 2013-05-13 | 2013-05-09 | 4.917 | 13,386 | +196 | 0.00% | 65,816 |
| 2013-05-10 | 2013-05-08 | 4.988 | 13,190 | +784 | 0.00% | 65,794 |
| 2013-05-02 | 2013-04-29 | 4.784 | 12,406 | -196 | 0.00% | 59,353 |
| 2013-04-17 | 2013-04-15 | 5.600 | 12,602 | -196 | 0.00% | 70,574 |
| 2013-04-15 | 2013-04-11 | 6.080 | 12,798 | +784 | 0.00% | 77,808 |
| 2013-04-09 | 2013-04-05 | 6.263 | 12,014 | +981 | 0.00% | 75,247 |
| 2013-04-03 | 2013-03-28 | 6.314 | 11,033 | -9,804 | 0.00% | 69,666 |
| 2013-03-28 | 2013-03-26 | 6.437 | 20,837 | +9,804 | 0.01% | 134,122 |
| 2013-03-26 | 2013-03-22 | 6.753 | 11,033 | -196 | 0.00% | 74,505 |
| 2013-03-21 | 2013-03-19 | 6.835 | 11,229 | -393 | 0.00% | 76,745 |
| 2013-03-14 | 2013-03-12 | 6.998 | 11,622 | +785 | 0.00% | 81,328 |
| 2013-03-13 | 2013-03-11 | 7.202 | 10,837 | -981 | 0.00% | 78,046 |
| 2013-03-11 | 2013-03-07 | 7.161 | 11,818 | -196 | 0.00% | 84,628 |
| 2013-03-08 | 2013-03-06 | 7.069 | 12,014 | -9,215 | 0.00% | 84,929 |
| 2013-03-06 | 2013-03-04 | 7.202 | 21,229 | +9,803 | 0.01% | 152,887 |
| 2013-02-26 | 2013-02-22 | 7.375 | 11,426 | +10,588 | 0.00% | 84,269 |
| 2013-02-25 | 2013-02-21 | 7.487 | 838 | -980 | 0.00% | 6,274 |
| 2013-02-21 | 2013-02-19 | 7.600 | 1,818 | +784 | 0.00% | 13,816 |
| 2013-02-20 | 2013-02-18 | 7.702 | 1,034 | -392 | 0.00% | 7,963 |
| 2013-02-19 | 2013-02-15 | 7.783 | 1,426 | +784 | 0.00% | 11,099 |
| 2013-02-18 | 2013-02-14 | 7.651 | 642 | -1,373 | 0.00% | 4,912 |
| 2013-02-15 | 2013-02-08 | 7.753 | 2,015 | +785 | 0.00% | 15,622 |
| 2013-02-08 | 2013-02-06 | 7.906 | 1,230 | +784 | 0.00% | 9,724 |
| 2013-01-30 | 2013-01-28 | 7.549 | 446 | -10,783 | 0.00% | 3,367 |
| 2013-01-28 | 2013-01-24 | 7.447 | 11,229 | +588 | 0.00% | 83,618 |
| 2013-01-23 | 2013-01-21 | 7.824 | 10,641 | -4,902 | 0.00% | 83,256 |
| 2013-01-21 | 2013-01-17 | 7.324 | 15,543 | -196 | 0.00% | 113,840 |
| 2013-01-18 | 2013-01-16 | 7.334 | 15,739 | +784 | 0.00% | 115,436 |
| 2013-01-17 | 2013-01-15 | 7.559 | 14,955 | -9,999 | 0.00% | 113,042 |
| 2013-01-14 | 2013-01-10 | 7.538 | 24,954 | +24,508 | 0.01% | 188,114 |
| 2013-01-09 | 2013-01-07 | 7.957 | 446 | -4,902 | 0.00% | 3,549 |
| 2013-01-04 | 2013-01-02 | 7.436 | 5,348 | -49,996 | 0.00% | 39,770 |
| 2012-12-28 | 2012-12-24 | 7.467 | 55,344 | -196 | 0.02% | 413,254 |
| 2012-12-27 | 2012-12-20 | 7.508 | 55,540 | +54,898 | 0.02% | 416,984 |
| 2012-12-12 | 2012-12-10 | 6.345 | 642 | -980 | 0.00% | 4,073 |
| 2012-12-11 | 2012-12-07 | 6.233 | 1,622 | +784 | 0.00% | 10,109 |
| 2012-11-30 | 2012-11-28 | 6.172 | 838 | +784 | 0.00% | 5,172 |
| 2012-11-29 | 2012-11-27 | 6.182 | 54 | -6,862 | 0.00% | 334 |
| 2012-11-28 | 2012-11-26 | 6.131 | 6,916 | +784 | 0.00% | 42,400 |
| 2012-11-27 | 2012-11-23 | 6.172 | 6,132 | +5,882 | 0.00% | 37,844 |
| 2012-11-19 | 2012-11-15 | 6.202 | 250 | -56,858 | 0.00% | 1,551 |
| 2012-11-16 | 2012-11-14 | 6.202 | 57,108 | +29,409 | 0.02% | 354,190 |
| 2012-11-13 | 2012-11-09 | 6.335 | 27,699 | +27,449 | 0.01% | 175,465 |
| 2012-11-07 | 2012-11-05 | 6.518 | 250 | -29,409 | 0.00% | 1,630 |
| 2012-11-06 | 2012-11-02 | 6.488 | 29,659 | +29,409 | 0.01% | 192,419 |
| 2012-11-05 | 2012-11-01 | 6.600 | 250 | -88,228 | 0.00% | 1,650 |
| 2012-11-02 | 2012-10-31 | 6.386 | 88,478 | +34,311 | 0.02% | 564,996 |
| 2012-10-30 | 2012-10-26 | 6.784 | 54,167 | +9,803 | 0.01% | 367,445 |
| 2012-10-29 | 2012-10-25 | 7.018 | 44,364 | +29,409 | 0.01% | 311,354 |
| 2012-10-25 | 2012-10-22 | 6.957 | 14,955 | +14,313 | 0.00% | 104,041 |
| 2012-10-16 | 2012-10-12 | 6.508 | 642 | -196 | 0.00% | 4,178 |
| 2012-10-09 | 2012-10-05 | 6.437 | 838 | -392 | 0.00% | 5,394 |
| 2012-10-08 | 2012-10-04 | 6.447 | 1,230 | +784 | 0.00% | 7,930 |
| 2012-10-03 | 2012-09-27 | 6.182 | 446 | -196 | 0.00% | 2,757 |
| 2012-09-21 | 2012-09-19 | 6.406 | 642 | +196 | 0.00% | 4,113 |
| 2012-09-17 | 2012-09-13 | 6.396 | 446 | -980 | 0.00% | 2,853 |
| 2012-09-14 | 2012-09-12 | 6.416 | 1,426 | +392 | 0.00% | 9,149 |
| 2012-09-13 | 2012-09-11 | 6.208 | 1,034 | +16 | 0.00% | 6,420 |
| 2012-09-05 | 2012-09-03 | 6.851 | 1,018 | +772 | 0.00% | 6,974 |
| 2012-08-02 | 2012-07-31 | 7.981 | 246 | -965 | 0.00% | 1,963 |
| 2012-08-01 | 2012-07-30 | 7.691 | 1,211 | -579 | 0.00% | 9,313 |
| 2012-07-31 | 2012-07-27 | 7.670 | 1,790 | +772 | 0.00% | 13,729 |
| 2012-07-30 | 2012-07-26 | 7.691 | 1,018 | -386 | 0.00% | 7,829 |
| 2012-07-23 | 2012-07-19 | 7.836 | 1,404 | -386 | 0.00% | 11,001 |
| 2012-06-22 | 2012-06-20 | 8.541 | 1,790 | +579 | 0.00% | 15,288 |
| 2012-06-21 | 2012-06-19 | 8.519 | 1,211 | +22 | 0.00% | 10,317 |
| 2012-06-08 | 2012-06-06 | 8.604 | 1,189 | -189 | 0.00% | 10,230 |
| 2012-04-23 | 2012-04-19 | 8.688 | 1,378 | -18,945 | 0.00% | 11,973 |
| 2012-04-05 | 2012-04-02 | 8.952 | 20,323 | +18,945 | 0.01% | 181,938 |
| 2012-04-03 | 2012-03-30 | 9.322 | 1,378 | +379 | 0.00% | 12,845 |
| 2012-03-30 | 2012-03-28 | 9.660 | 999 | -56,835 | 0.00% | 9,650 |
| 2012-03-29 | 2012-03-27 | 9.734 | 57,834 | +379 | 0.02% | 562,929 |
| 2012-03-27 | 2012-03-23 | 9.744 | 57,455 | +23,681 | 0.02% | 559,847 |
| 2012-03-26 | 2012-03-22 | 9.913 | 33,774 | +33,154 | 0.01% | 334,802 |
| 2011-12-28 | 2011-12-22 | 9.480 | 620 | +189 | 0.00% | 5,878 |
| 2011-12-23 | 2011-12-21 | 9.544 | 431 | -1,137 | 0.00% | 4,113 |
| 2011-12-20 | 2011-12-16 | 9.227 | 1,568 | +687 | 0.00% | 14,468 |
| 2011-12-14 | 2011-12-12 | 9.670 | 881 | +758 | 0.00% | 8,519 |
| 2011-10-26 | 2011-10-24 | 12.647 | 123 | -947 | 0.00% | 1,556 |
| 2011-10-20 | 2011-10-18 | 12.267 | 1,070 | +757 | 0.00% | 13,126 |
| 2011-10-10 | 2011-10-06 | 12.457 | 313 | +190 | 0.00% | 3,899 |
| 2011-10-06 | 2011-10-03 | 11.423 | 123 | -190 | 0.00% | 1,405 |
| 2011-10-03 | 2011-09-28 | 11.717 | 313 | -189 | 0.00% | 3,667 |
| 2011-09-30 | 2011-09-27 | 11.781 | 502 | +4 | 0.00% | 5,914 |
| 2011-09-28 | 2011-09-26 | 12.079 | 498 | -375 | 0.00% | 6,015 |
| 2011-09-27 | 2011-09-23 | 11.312 | 873 | +873 | 0.00% | 9,875 |
| 2011-09-06 | 2011-09-02 | 14.166 | 0 | -939 | ||
| 2011-09-02 | 2011-08-31 | 14.188 | 939 | +939 | 0.00% | 13,322 |
| 2010-08-11 | 2010-08-09 | 60.630 | 0 | -5,154 | ||
| 2010-08-10 | 2010-08-06 | 60.824 | 5,154 | +5,154 | 0.00% | 313,488 |
| 2010-08-09 | 2010-08-05 | 61.988 | 0 | -3,093 | ||
| 2010-08-05 | 2010-08-03 | 61.988 | 3,093 | +3,093 | 0.00% | 191,730 |
| 2009-12-21 | 2009-12-17 | 43.382 | 0 | -9,211 | ||
| 2009-12-17 | 2009-12-15 | 40.548 | 9,211 | +1,023 | 0.01% | 373,488 |
| 2009-12-04 | 2009-12-02 | 37.793 | 8,188 | -6,652 | 0.01% | 309,447 |
| 2009-11-18 | 2009-11-16 | 34.901 | 14,840 | -3,583 | 0.01% | 517,925 |
| 2009-10-29 | 2009-10-27 | 33.103 | 18,423 | +13,817 | 0.02% | 609,854 |
| 2009-09-17 | 2009-09-15 | 33.094 | 4,606 | +37 | 0.00% | 152,429 |
| 2009-09-02 | 2009-08-31 | 29.705 | 4,569 | +4,569 | 0.00% | 135,724 |
| 2009-06-29 | 2009-06-25 | 21.787 | 0 | -508 | ||
| 2009-05-07 | 2009-05-05 | 20.290 | 508 | +508 | 0.00% | 10,307 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy