History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 158,000 | +0 | 0.04% | 68,730 |
| 2025-10-13 | 2025-10-09 | 0.435 | 158,000 | +0 | 0.04% | 68,730 |
| 2025-10-10 | 2025-10-08 | 0.450 | 158,000 | +0 | 0.04% | 71,100 |
| 2025-10-09 | 2025-10-06 | 0.425 | 158,000 | +0 | 0.04% | 67,150 |
| 2025-10-08 | 2025-10-03 | 0.430 | 158,000 | +0 | 0.04% | 67,940 |
| 2025-10-06 | 2025-10-02 | 0.435 | 158,000 | +0 | 0.04% | 68,730 |
| 2025-10-03 | 2025-09-30 | 0.415 | 158,000 | +0 | 0.04% | 65,570 |
| 2025-10-02 | 2025-09-29 | 0.420 | 158,000 | +0 | 0.04% | 66,360 |
| 2025-09-30 | 2025-09-26 | 0.425 | 158,000 | +0 | 0.04% | 67,150 |
| 2025-09-29 | 2025-09-25 | 0.395 | 158,000 | +0 | 0.04% | 62,410 |
| 2025-09-26 | 2025-09-24 | 0.360 | 158,000 | +0 | 0.04% | 56,880 |
| 2025-09-25 | 2025-09-23 | 0.365 | 158,000 | +0 | 0.04% | 57,670 |
| 2025-09-24 | 2025-09-22 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2025-09-23 | 2025-09-19 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2025-09-22 | 2025-09-18 | 0.380 | 158,000 | +0 | 0.04% | 60,040 |
| 2025-09-19 | 2025-09-17 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2025-09-18 | 2025-09-16 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2025-09-17 | 2025-09-15 | 0.370 | 158,000 | +0 | 0.04% | 58,460 |
| 2025-09-16 | 2025-09-12 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2025-09-15 | 2025-09-11 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2025-09-12 | 2025-09-10 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2025-09-11 | 2025-09-09 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2025-09-10 | 2025-09-08 | 0.405 | 158,000 | +0 | 0.04% | 63,990 |
| 2025-09-09 | 2025-09-05 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2025-09-08 | 2025-09-04 | 0.405 | 158,000 | +0 | 0.04% | 63,990 |
| 2025-09-05 | 2025-09-03 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2025-09-04 | 2025-09-02 | 0.405 | 158,000 | +0 | 0.04% | 63,990 |
| 2025-09-03 | 2025-09-01 | 0.415 | 158,000 | +0 | 0.04% | 65,570 |
| 2025-09-02 | 2025-08-29 | 0.420 | 158,000 | +0 | 0.04% | 66,360 |
| 2025-09-01 | 2025-08-28 | 0.425 | 158,000 | +0 | 0.04% | 67,150 |
| 2025-08-29 | 2025-08-27 | 0.420 | 158,000 | +0 | 0.04% | 66,360 |
| 2025-08-28 | 2025-08-26 | 0.430 | 158,000 | +0 | 0.04% | 67,940 |
| 2025-08-27 | 2025-08-25 | 0.435 | 158,000 | +0 | 0.04% | 68,730 |
| 2025-08-26 | 2025-08-22 | 0.420 | 158,000 | +0 | 0.04% | 66,360 |
| 2025-08-25 | 2025-08-21 | 0.435 | 158,000 | +0 | 0.04% | 68,730 |
| 2025-08-22 | 2025-08-20 | 0.440 | 158,000 | +0 | 0.04% | 69,520 |
| 2025-08-21 | 2025-08-19 | 0.445 | 158,000 | +0 | 0.04% | 70,310 |
| 2025-08-20 | 2025-08-18 | 0.440 | 158,000 | +0 | 0.04% | 69,520 |
| 2025-08-19 | 2025-08-15 | 0.440 | 158,000 | +0 | 0.04% | 69,520 |
| 2025-08-18 | 2025-08-14 | 0.455 | 158,000 | +0 | 0.04% | 71,890 |
| 2025-08-15 | 2025-08-13 | 0.455 | 158,000 | +0 | 0.04% | 71,890 |
| 2025-08-14 | 2025-08-12 | 0.455 | 158,000 | +0 | 0.04% | 71,890 |
| 2025-08-13 | 2025-08-11 | 0.455 | 158,000 | +0 | 0.04% | 71,890 |
| 2025-08-12 | 2025-08-08 | 0.455 | 158,000 | +0 | 0.04% | 71,890 |
| 2025-08-11 | 2025-08-07 | 0.450 | 158,000 | +0 | 0.04% | 71,100 |
| 2025-08-08 | 2025-08-06 | 0.450 | 158,000 | +0 | 0.04% | 71,100 |
| 2025-08-07 | 2025-08-05 | 0.455 | 158,000 | +0 | 0.04% | 71,890 |
| 2025-08-06 | 2025-08-04 | 0.440 | 158,000 | +0 | 0.04% | 69,520 |
| 2025-08-05 | 2025-08-01 | 0.440 | 158,000 | +0 | 0.04% | 69,520 |
| 2025-08-04 | 2025-07-31 | 0.440 | 158,000 | +0 | 0.04% | 69,520 |
| 2025-08-01 | 2025-07-30 | 0.475 | 158,000 | +0 | 0.04% | 75,050 |
| 2025-07-31 | 2025-07-29 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2025-07-30 | 2025-07-28 | 0.450 | 158,000 | +0 | 0.04% | 71,100 |
| 2025-07-29 | 2025-07-25 | 0.395 | 158,000 | +0 | 0.04% | 62,410 |
| 2025-07-28 | 2025-07-24 | 0.395 | 158,000 | +0 | 0.04% | 62,410 |
| 2025-07-25 | 2025-07-23 | 0.395 | 158,000 | +0 | 0.04% | 62,410 |
| 2025-07-24 | 2025-07-22 | 0.400 | 158,000 | +0 | 0.04% | 63,200 |
| 2025-07-23 | 2025-07-21 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2025-07-22 | 2025-07-18 | 0.395 | 158,000 | +0 | 0.04% | 62,410 |
| 2025-07-21 | 2025-07-17 | 0.385 | 158,000 | +0 | 0.04% | 60,830 |
| 2025-07-18 | 2025-07-16 | 0.390 | 158,000 | +0 | 0.04% | 61,620 |
| 2025-07-17 | 2025-07-15 | 0.375 | 158,000 | -25,000 | 0.04% | 59,250 |
| 2025-06-11 | 2025-06-09 | 0.370 | 183,000 | +25,000 | 0.05% | 67,710 |
| 2025-02-28 | 2025-02-26 | 0.415 | 158,000 | -17,000 | 0.04% | 65,570 |
| 2025-01-06 | 2025-01-02 | 0.365 | 175,000 | -30,000 | 0.05% | 63,875 |
| 2024-12-19 | 2024-12-17 | 0.280 | 205,000 | +30,000 | 0.06% | 57,400 |
| 2024-09-30 | 2024-09-26 | 0.415 | 175,000 | -18,000 | 0.05% | 72,625 |
| 2024-08-27 | 2024-08-23 | 0.355 | 193,000 | +18,000 | 0.05% | 68,515 |
| 2024-05-20 | 2024-05-16 | 0.360 | 175,000 | -13,000 | 0.05% | 63,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 188,000 | -27,000 | 0.05% | 73,320 |
| 2024-01-25 | 2024-01-23 | 0.300 | 215,000 | +40,000 | 0.06% | 64,500 |
| 2024-01-24 | 2024-01-22 | 0.300 | 175,000 | +4,000 | 0.05% | 52,500 |
| 2023-12-12 | 2023-12-08 | 0.340 | 171,000 | +13,000 | 0.05% | 58,140 |
| 2023-11-09 | 2023-11-07 | 0.355 | 158,000 | +40,000 | 0.04% | 56,090 |
| 2023-04-27 | 2023-04-25 | 0.435 | 118,000 | +26,000 | 0.03% | 51,330 |
| 2022-12-08 | 2022-12-06 | 0.480 | 92,000 | +4,000 | 0.02% | 44,160 |
| 2022-04-07 | 2022-04-04 | 0.570 | 88,000 | +3,000 | 0.02% | 50,160 |
| 2022-01-11 | 2022-01-07 | 0.780 | 85,000 | +3,000 | 0.02% | 66,300 |
| 2021-10-19 | 2021-10-15 | 0.990 | 82,000 | -3,000 | 0.02% | 81,180 |
| 2021-09-15 | 2021-09-13 | 0.900 | 85,000 | +3,000 | 0.02% | 76,500 |
| 2021-04-15 | 2021-04-13 | 1.100 | 82,000 | +20,000 | 0.02% | 90,200 |
| 2021-03-11 | 2021-03-09 | 1.190 | 62,000 | +12,000 | 0.02% | 73,780 |
| 2021-03-10 | 2021-03-08 | 1.190 | 50,000 | +12,000 | 0.01% | 59,500 |
| 2021-03-08 | 2021-03-04 | 1.270 | 38,000 | +17,000 | 0.01% | 48,260 |
| 2021-03-05 | 2021-03-03 | 1.280 | 21,000 | -89,000 | 0.01% | 26,880 |
| 2021-03-02 | 2021-02-26 | 1.290 | 110,000 | +10,000 | 0.03% | 141,900 |
| 2021-02-22 | 2021-02-18 | 1.420 | 100,000 | -5,000 | 0.03% | 142,000 |
| 2021-02-19 | 2021-02-17 | 1.470 | 105,000 | -100,000 | 0.03% | 154,350 |
| 2020-12-03 | 2020-12-01 | 1.330 | 205,000 | -3,000 | 0.06% | 272,650 |
| 2020-11-18 | 2020-11-16 | 1.140 | 208,000 | +3,000 | 0.06% | 237,120 |
| 2020-07-30 | 2020-07-28 | 1.620 | 205,000 | -2,000 | 0.06% | 332,100 |
| 2020-05-27 | 2020-05-25 | 1.290 | 207,000 | -239,000 | 0.06% | 267,030 |
| 2020-04-29 | 2020-04-27 | 1.480 | 446,000 | +21,000 | 0.12% | 660,080 |
| 2020-04-15 | 2020-04-09 | 1.500 | 425,000 | -7,000 | 0.11% | 637,500 |
| 2020-04-14 | 2020-04-08 | 1.380 | 432,000 | +223,000 | 0.12% | 596,160 |
| 2020-04-03 | 2020-04-01 | 1.140 | 209,000 | +2,000 | 0.06% | 238,260 |
| 2020-02-11 | 2020-02-07 | 1.330 | 207,000 | +2,000 | 0.06% | 275,310 |
| 2020-01-10 | 2020-01-08 | 1.290 | 205,000 | -250,000 | 0.06% | 264,450 |
| 2020-01-09 | 2020-01-07 | 1.350 | 455,000 | -11,000 | 0.12% | 614,250 |
| 2020-01-03 | 2019-12-31 | 1.340 | 466,000 | -15,000 | 0.13% | 624,440 |
| 2019-12-04 | 2019-12-02 | 1.280 | 481,000 | -11,000 | 0.13% | 615,680 |
| 2019-09-09 | 2019-09-05 | 1.770 | 492,000 | -30,000 | 0.13% | 870,840 |
| 2019-08-15 | 2019-08-13 | 1.590 | 522,000 | +31,000 | 0.14% | 829,980 |
| 2019-08-12 | 2019-08-08 | 1.790 | 491,000 | -50,000 | 0.13% | 878,890 |
| 2019-07-10 | 2019-07-08 | 1.800 | 541,000 | +24,000 | 0.15% | 973,800 |
| 2019-07-09 | 2019-07-05 | 1.800 | 517,000 | -4,000 | 0.14% | 930,600 |
| 2019-07-03 | 2019-06-28 | 1.810 | 521,000 | -9,000 | 0.14% | 943,010 |
| 2019-06-28 | 2019-06-26 | 1.750 | 530,000 | -6,000 | 0.14% | 927,500 |
| 2019-05-27 | 2019-05-23 | 1.450 | 536,000 | -20,000 | 0.14% | 777,200 |
| 2019-05-16 | 2019-05-14 | 1.440 | 556,000 | -33,000 | 0.15% | 800,640 |
| 2019-05-02 | 2019-04-29 | 1.520 | 589,000 | +6,000 | 0.16% | 895,280 |
| 2019-04-16 | 2019-04-12 | 1.620 | 583,000 | +30,000 | 0.16% | 944,460 |
| 2019-04-10 | 2019-04-08 | 1.690 | 553,000 | +11,000 | 0.15% | 934,570 |
| 2019-04-03 | 2019-04-01 | 1.410 | 542,000 | +44,000 | 0.15% | 764,220 |
| 2019-03-25 | 2019-03-21 | 1.280 | 498,000 | +23,000 | 0.13% | 637,440 |
| 2019-03-21 | 2019-03-19 | 1.360 | 475,000 | +28,000 | 0.13% | 646,000 |
| 2019-03-12 | 2019-03-08 | 1.410 | 447,000 | +45,000 | 0.12% | 630,270 |
| 2019-02-28 | 2019-02-26 | 1.530 | 402,000 | +46,000 | 0.11% | 615,060 |
| 2019-02-26 | 2019-02-22 | 1.510 | 356,000 | +68,000 | 0.10% | 537,560 |
| 2019-02-25 | 2019-02-21 | 1.550 | 288,000 | +268,000 | 0.08% | 446,400 |
| 2019-02-14 | 2019-02-12 | 1.240 | 20,000 | +4,000 | 0.01% | 24,800 |
| 2018-09-03 | 2018-08-30 | 1.980 | 16,000 | +5,000 | 0.00% | 31,680 |
| 2018-08-06 | 2018-08-02 | 2.010 | 11,000 | -10,000 | 0.00% | 22,110 |
| 2018-05-24 | 2018-05-21 | 2.250 | 21,000 | +4,000 | 0.01% | 47,250 |
| 2018-02-26 | 2018-02-22 | 2.550 | 17,000 | +2,000 | 0.00% | 43,350 |
| 2018-02-05 | 2018-02-01 | 2.700 | 15,000 | +2,000 | 0.00% | 40,500 |
| 2018-01-26 | 2018-01-24 | 3.000 | 13,000 | +4,000 | 0.00% | 39,000 |
| 2018-01-25 | 2018-01-23 | 2.700 | 9,000 | +2,000 | 0.00% | 24,300 |
| 2018-01-24 | 2018-01-22 | 2.650 | 7,000 | -10,000 | 0.00% | 18,550 |
| 2018-01-22 | 2018-01-18 | 2.790 | 17,000 | -5,000 | 0.00% | 47,430 |
| 2018-01-10 | 2018-01-08 | 2.870 | 22,000 | +3,000 | 0.01% | 63,140 |
| 2017-11-15 | 2017-11-13 | 3.150 | 19,000 | -10,000 | 0.01% | 59,850 |
| 2017-10-31 | 2017-10-27 | 3.290 | 29,000 | -10,000 | 0.01% | 95,410 |
| 2017-10-27 | 2017-10-25 | 3.470 | 39,000 | +15,000 | 0.01% | 135,330 |
| 2017-10-04 | 2017-09-29 | 3.200 | 24,000 | +9,000 | 0.01% | 76,800 |
| 2017-10-03 | 2017-09-28 | 3.120 | 15,000 | -10,000 | 0.00% | 46,800 |
| 2017-09-29 | 2017-09-27 | 3.190 | 25,000 | +10,000 | 0.01% | 79,750 |
| 2017-08-09 | 2017-08-07 | 3.300 | 15,000 | +3,000 | 0.00% | 49,500 |
| 2017-07-24 | 2017-07-20 | 3.460 | 12,000 | +3,000 | 0.00% | 41,520 |
| 2017-06-20 | 2017-06-16 | 3.790 | 9,000 | -20,000 | 0.00% | 34,110 |
| 2017-06-16 | 2017-06-14 | 3.820 | 29,000 | +20,000 | 0.01% | 110,780 |
| 2017-06-08 | 2017-06-06 | 3.670 | 9,000 | -24,000 | 0.00% | 33,030 |
| 2017-06-06 | 2017-06-02 | 3.710 | 33,000 | +2,000 | 0.01% | 122,430 |
| 2017-06-05 | 2017-06-01 | 3.750 | 31,000 | -3,000 | 0.01% | 116,250 |
| 2017-06-02 | 2017-05-31 | 3.840 | 34,000 | +10,000 | 0.01% | 130,560 |
| 2017-06-01 | 2017-05-29 | 3.920 | 24,000 | +15,000 | 0.01% | 94,080 |
| 2016-06-27 | 2016-06-23 | 2.840 | 9,000 | -5,000 | 0.00% | 25,560 |
| 2016-06-16 | 2016-06-14 | 2.520 | 14,000 | +5,000 | 0.00% | 35,280 |
| 2016-04-15 | 2016-04-13 | 2.760 | 9,000 | -20,000 | 0.00% | 24,840 |
| 2016-04-07 | 2016-04-05 | 2.500 | 29,000 | +10,000 | 0.01% | 72,500 |
| 2016-03-16 | 2016-03-14 | 2.600 | 19,000 | +10,000 | 0.01% | 49,400 |
| 2016-01-06 | 2016-01-04 | 3.300 | 9,000 | -5,000 | 0.00% | 29,700 |
| 2015-12-23 | 2015-12-21 | 3.000 | 14,000 | +5,000 | 0.00% | 42,000 |
| 2015-10-23 | 2015-10-20 | 3.680 | 9,000 | -10,000 | 0.00% | 33,120 |
| 2015-10-19 | 2015-10-15 | 3.710 | 19,000 | +10,000 | 0.01% | 70,490 |
| 2015-06-16 | 2015-06-12 | 5.880 | 9,000 | -3,000 | 0.00% | 52,920 |
| 2015-06-11 | 2015-06-09 | 5.670 | 12,000 | +3,000 | 0.00% | 68,040 |
| 2015-06-08 | 2015-06-04 | 6.190 | 9,000 | -5,000 | 0.00% | 55,710 |
| 2015-05-29 | 2015-05-27 | 5.850 | 14,000 | -2,000 | 0.00% | 81,900 |
| 2015-05-26 | 2015-05-21 | 5.600 | 16,000 | +2,000 | 0.00% | 89,600 |
| 2015-05-15 | 2015-05-13 | 5.510 | 14,000 | -3,000 | 0.00% | 77,140 |
| 2015-05-14 | 2015-05-12 | 5.250 | 17,000 | +3,000 | 0.00% | 89,250 |
| 2015-04-13 | 2015-04-09 | 7.210 | 14,000 | -15,000 | 0.00% | 100,940 |
| 2015-04-10 | 2015-04-08 | 4.990 | 29,000 | -2,000 | 0.01% | 144,710 |
| 2015-03-13 | 2015-03-11 | 4.250 | 31,000 | -3,000 | 0.01% | 131,750 |
| 2015-03-10 | 2015-03-06 | 3.980 | 34,000 | -2,000 | 0.01% | 135,320 |
| 2015-03-04 | 2015-03-02 | 3.650 | 36,000 | +2,000 | 0.01% | 131,400 |
| 2015-02-06 | 2015-02-04 | 3.850 | 34,000 | -4,000 | 0.01% | 130,900 |
| 2015-02-05 | 2015-02-03 | 3.650 | 38,000 | +4,000 | 0.01% | 138,700 |
| 2015-01-30 | 2015-01-28 | 3.870 | 34,000 | -10,000 | 0.01% | 131,580 |
| 2015-01-21 | 2015-01-19 | 3.660 | 44,000 | -40,000 | 0.01% | 161,040 |
| 2015-01-20 | 2015-01-16 | 3.630 | 84,000 | +40,000 | 0.02% | 304,920 |
| 2015-01-19 | 2015-01-15 | 3.740 | 44,000 | -16,000 | 0.01% | 164,560 |
| 2015-01-16 | 2015-01-14 | 3.450 | 60,000 | +6,000 | 0.02% | 207,000 |
| 2015-01-13 | 2015-01-09 | 3.650 | 54,000 | -2,000 | 0.01% | 197,100 |
| 2015-01-12 | 2015-01-08 | 3.580 | 56,000 | +12,000 | 0.02% | 200,480 |
| 2015-01-08 | 2015-01-06 | 3.710 | 44,000 | +10,000 | 0.01% | 163,240 |
| 2014-12-30 | 2014-12-24 | 3.960 | 34,000 | -8,000 | 0.01% | 134,640 |
| 2014-12-19 | 2014-12-17 | 3.570 | 42,000 | -4,000 | 0.01% | 149,940 |
| 2014-12-18 | 2014-12-16 | 3.720 | 46,000 | +1,000 | 0.01% | 171,120 |
| 2014-12-17 | 2014-12-15 | 3.700 | 45,000 | +8,000 | 0.01% | 166,500 |
| 2014-12-15 | 2014-12-11 | 3.980 | 37,000 | -10,000 | 0.01% | 147,260 |
| 2014-12-11 | 2014-12-09 | 3.750 | 47,000 | +10,000 | 0.01% | 176,250 |
| 2014-12-10 | 2014-12-08 | 3.830 | 37,000 | +3,000 | 0.01% | 141,710 |
| 2014-12-03 | 2014-12-01 | 4.120 | 34,000 | -3,000 | 0.01% | 140,080 |
| 2014-11-24 | 2014-11-20 | 4.150 | 37,000 | +3,000 | 0.01% | 153,550 |
| 2014-11-18 | 2014-11-14 | 4.400 | 34,000 | -15,000 | 0.01% | 149,600 |
| 2014-11-17 | 2014-11-13 | 4.060 | 49,000 | -6,000 | 0.01% | 198,940 |
| 2014-11-13 | 2014-11-11 | 3.950 | 55,000 | +6,000 | 0.01% | 217,250 |
| 2014-11-07 | 2014-11-05 | 3.990 | 49,000 | -5,000 | 0.01% | 195,510 |
| 2014-10-31 | 2014-10-29 | 3.880 | 54,000 | +8,000 | 0.01% | 209,520 |
| 2014-10-27 | 2014-10-23 | 3.960 | 46,000 | +3,000 | 0.01% | 182,160 |
| 2014-10-22 | 2014-10-20 | 4.010 | 43,000 | +3,000 | 0.01% | 172,430 |
| 2014-10-21 | 2014-10-17 | 4.050 | 40,000 | +3,000 | 0.01% | 162,000 |
| 2014-10-20 | 2014-10-16 | 4.110 | 37,000 | +3,000 | 0.01% | 152,070 |
| 2014-10-10 | 2014-10-08 | 4.130 | 34,000 | +3,000 | 0.01% | 140,420 |
| 2014-08-11 | 2014-08-07 | 4.200 | 31,000 | -21,000 | 0.01% | 130,200 |
| 2014-08-06 | 2014-08-04 | 4.190 | 52,000 | +10,000 | 0.01% | 217,880 |
| 2014-08-05 | 2014-08-01 | 4.250 | 42,000 | +1,000 | 0.01% | 178,500 |
| 2014-08-04 | 2014-07-31 | 4.280 | 41,000 | -14,000 | 0.01% | 175,480 |
| 2014-08-01 | 2014-07-30 | 4.260 | 55,000 | +2,000 | 0.01% | 234,300 |
| 2014-07-29 | 2014-07-25 | 4.310 | 53,000 | +10,000 | 0.01% | 228,430 |
| 2014-07-28 | 2014-07-24 | 4.250 | 43,000 | +1,000 | 0.01% | 182,750 |
| 2014-07-25 | 2014-07-23 | 4.250 | 42,000 | +1,000 | 0.01% | 178,500 |
| 2014-06-30 | 2014-06-26 | 4.170 | 41,000 | -1,000 | 0.01% | 170,970 |
| 2014-06-26 | 2014-06-24 | 4.110 | 42,000 | -2,000 | 0.01% | 172,620 |
| 2014-06-25 | 2014-06-23 | 4.110 | 44,000 | +10,000 | 0.01% | 180,840 |
| 2014-06-23 | 2014-06-19 | 4.190 | 34,000 | +1,000 | 0.01% | 142,460 |
| 2014-06-20 | 2014-06-18 | 4.320 | 33,000 | +2,000 | 0.01% | 142,560 |
| 2014-06-19 | 2014-06-17 | 4.450 | 31,000 | -7,000 | 0.01% | 137,950 |
| 2014-06-17 | 2014-06-13 | 4.490 | 38,000 | +2,000 | 0.01% | 170,620 |
| 2014-06-16 | 2014-06-12 | 4.500 | 36,000 | +1,000 | 0.01% | 162,000 |
| 2014-06-11 | 2014-06-09 | 4.590 | 35,000 | +6,000 | 0.01% | 160,650 |
| 2014-03-28 | 2014-03-26 | 4.350 | 29,000 | -10,000 | 0.01% | 126,150 |
| 2014-03-27 | 2014-03-25 | 4.110 | 39,000 | -2,000 | 0.01% | 160,290 |
| 2014-03-25 | 2014-03-21 | 3.750 | 41,000 | +1,000 | 0.01% | 153,750 |
| 2014-03-24 | 2014-03-20 | 3.770 | 40,000 | -10,000 | 0.01% | 150,800 |
| 2014-03-21 | 2014-03-19 | 3.690 | 50,000 | +5,000 | 0.01% | 184,500 |
| 2014-03-20 | 2014-03-18 | 3.790 | 45,000 | +6,000 | 0.01% | 170,550 |
| 2014-03-18 | 2014-03-14 | 3.910 | 39,000 | +10,000 | 0.01% | 152,490 |
| 2014-03-07 | 2014-03-05 | 4.200 | 29,000 | -10,000 | 0.01% | 121,800 |
| 2014-02-17 | 2014-02-13 | 4.580 | 39,000 | -10,000 | 0.01% | 178,620 |
| 2014-02-05 | 2014-01-30 | 4.530 | 49,000 | +10,000 | 0.01% | 221,970 |
| 2014-01-13 | 2014-01-09 | 5.930 | 39,000 | -5,000 | 0.01% | 231,270 |
| 2014-01-10 | 2014-01-08 | 5.990 | 44,000 | +5,000 | 0.01% | 263,560 |
| 2014-01-09 | 2014-01-07 | 5.710 | 39,000 | -10,000 | 0.01% | 222,690 |
| 2013-12-13 | 2013-12-11 | 6.080 | 49,000 | -5,000 | 0.01% | 297,920 |
| 2013-12-03 | 2013-11-29 | 5.890 | 54,000 | -7,000 | 0.01% | 318,060 |
| 2013-12-02 | 2013-11-28 | 5.370 | 61,000 | -6,000 | 0.02% | 327,570 |
| 2013-11-29 | 2013-11-27 | 5.100 | 67,000 | -1,000 | 0.02% | 341,700 |
| 2013-11-27 | 2013-11-25 | 4.800 | 68,000 | +2,000 | 0.02% | 326,400 |
| 2013-11-22 | 2013-11-20 | 4.980 | 66,000 | +5,000 | 0.02% | 328,680 |
| 2013-11-21 | 2013-11-19 | 5.070 | 61,000 | +5,000 | 0.02% | 309,270 |
| 2013-10-28 | 2013-10-24 | 5.210 | 56,000 | +2,000 | 0.02% | 291,760 |
| 2013-10-16 | 2013-10-11 | 5.830 | 54,000 | -3,000 | 0.01% | 314,820 |
| 2013-10-15 | 2013-10-10 | 5.360 | 57,000 | -2,000 | 0.02% | 305,520 |
| 2013-10-10 | 2013-10-08 | 5.550 | 59,000 | +2,000 | 0.02% | 327,450 |
| 2013-10-09 | 2013-10-07 | 5.380 | 57,000 | -1,000 | 0.02% | 306,660 |
| 2013-10-02 | 2013-09-27 | 4.610 | 58,000 | -26,000 | 0.02% | 267,380 |
| 2013-09-30 | 2013-09-26 | 4.700 | 84,000 | -10,000 | 0.02% | 394,800 |
| 2013-09-24 | 2013-09-19 | 4.500 | 94,000 | -3,000 | 0.03% | 423,000 |
| 2013-09-19 | 2013-09-17 | 4.490 | 97,000 | +3,000 | 0.03% | 435,530 |
| 2013-09-13 | 2013-09-11 | 4.260 | 94,000 | +26,000 | 0.03% | 400,440 |
| 2013-09-12 | 2013-09-10 | 4.270 | 68,000 | -10,000 | 0.02% | 290,360 |
| 2013-08-07 | 2013-08-05 | 3.960 | 78,000 | -6,000 | 0.02% | 308,880 |
| 2013-07-30 | 2013-07-26 | 3.880 | 84,000 | -2,000 | 0.02% | 325,920 |
| 2013-07-29 | 2013-07-25 | 3.890 | 86,000 | -2,000 | 0.02% | 334,540 |
| 2013-07-26 | 2013-07-24 | 3.870 | 88,000 | +4,000 | 0.02% | 340,560 |
| 2013-07-17 | 2013-07-15 | 4.030 | 84,000 | -3,000 | 0.02% | 338,520 |
| 2013-07-15 | 2013-07-11 | 4.080 | 87,000 | +6,000 | 0.02% | 354,960 |
| 2013-07-12 | 2013-07-10 | 4.040 | 81,000 | -7,000 | 0.02% | 327,240 |
| 2013-07-11 | 2013-07-09 | 4.040 | 88,000 | -1,000 | 0.02% | 355,520 |
| 2013-07-10 | 2013-07-08 | 4.030 | 89,000 | +2,000 | 0.02% | 358,670 |
| 2013-07-09 | 2013-07-05 | 4.080 | 87,000 | +2,000 | 0.02% | 354,960 |
| 2013-07-05 | 2013-07-03 | 4.150 | 85,000 | +2,000 | 0.02% | 352,750 |
| 2013-07-03 | 2013-06-28 | 4.230 | 83,000 | +10,000 | 0.02% | 351,090 |
| 2013-06-25 | 2013-06-21 | 4.480 | 73,000 | -5,000 | 0.02% | 327,040 |
| 2013-06-24 | 2013-06-20 | 4.570 | 78,000 | -1,000 | 0.02% | 356,458 |
| 2013-06-21 | 2013-06-19 | 4.590 | 79,000 | +1,555 | 0.02% | 362,639 |
| 2013-06-20 | 2013-06-18 | 4.682 | 77,445 | -1,960 | 0.02% | 362,611 |
| 2013-06-18 | 2013-06-14 | 4.519 | 79,405 | +11,763 | 0.02% | 358,829 |
| 2013-06-17 | 2013-06-13 | 4.641 | 67,642 | -9,803 | 0.02% | 313,952 |
| 2013-05-29 | 2013-05-27 | 4.682 | 77,445 | -5,882 | 0.02% | 362,611 |
| 2013-05-28 | 2013-05-24 | 4.550 | 83,327 | -1,960 | 0.02% | 379,102 |
| 2013-05-27 | 2013-05-23 | 4.458 | 85,287 | +1,960 | 0.02% | 380,189 |
| 2013-05-24 | 2013-05-22 | 4.641 | 83,327 | +2,941 | 0.02% | 386,752 |
| 2013-05-22 | 2013-05-20 | 4.774 | 80,386 | -4,901 | 0.02% | 383,762 |
| 2013-05-21 | 2013-05-16 | 4.794 | 85,287 | +5,882 | 0.02% | 408,899 |
| 2013-05-20 | 2013-05-15 | 4.896 | 79,405 | +980 | 0.02% | 388,798 |
| 2013-05-15 | 2013-05-13 | 4.845 | 78,425 | -9,803 | 0.02% | 380,000 |
| 2013-05-14 | 2013-05-10 | 4.998 | 88,228 | +16,665 | 0.02% | 440,999 |
| 2013-05-10 | 2013-05-08 | 4.988 | 71,563 | +2,941 | 0.02% | 356,971 |
| 2013-05-09 | 2013-05-07 | 5.172 | 68,622 | -5,882 | 0.02% | 354,901 |
| 2013-05-07 | 2013-05-03 | 4.805 | 74,504 | +3,922 | 0.02% | 357,961 |
| 2013-05-06 | 2013-05-02 | 4.856 | 70,582 | -1,961 | 0.02% | 342,718 |
| 2013-04-29 | 2013-04-25 | 4.876 | 72,543 | +9,803 | 0.02% | 353,719 |
| 2013-04-25 | 2013-04-23 | 4.937 | 62,740 | +980 | 0.02% | 309,760 |
| 2013-04-22 | 2013-04-18 | 5.131 | 61,760 | +15,685 | 0.02% | 316,892 |
| 2013-04-19 | 2013-04-17 | 5.304 | 46,075 | +1,961 | 0.01% | 244,402 |
| 2013-04-16 | 2013-04-12 | 5.672 | 44,114 | +14,705 | 0.01% | 250,200 |
| 2013-03-06 | 2013-03-04 | 7.202 | 29,409 | -1,961 | 0.01% | 211,797 |
| 2013-02-28 | 2013-02-26 | 7.090 | 31,370 | -1,961 | 0.01% | 222,400 |
| 2013-02-25 | 2013-02-21 | 7.487 | 33,331 | -784 | 0.01% | 249,563 |
| 2013-02-15 | 2013-02-08 | 7.753 | 34,115 | -1,960 | 0.01% | 264,481 |
| 2013-02-08 | 2013-02-06 | 7.906 | 36,075 | -6,863 | 0.01% | 285,196 |
| 2013-02-07 | 2013-02-05 | 8.120 | 42,938 | -980 | 0.01% | 348,651 |
| 2013-02-06 | 2013-02-04 | 8.171 | 43,918 | +9,803 | 0.01% | 358,848 |
| 2013-02-01 | 2013-01-30 | 7.793 | 34,115 | -980 | 0.01% | 265,873 |
| 2013-01-23 | 2013-01-21 | 7.824 | 35,095 | +1,960 | 0.01% | 274,585 |
| 2013-01-22 | 2013-01-18 | 7.651 | 33,135 | +1,961 | 0.01% | 253,503 |
| 2013-01-14 | 2013-01-10 | 7.538 | 31,174 | -30,390 | 0.01% | 235,002 |
| 2013-01-09 | 2013-01-07 | 7.957 | 61,564 | -2,941 | 0.02% | 489,843 |
| 2013-01-08 | 2013-01-04 | 7.977 | 64,505 | -1,960 | 0.02% | 514,559 |
| 2013-01-03 | 2012-12-31 | 7.569 | 66,465 | -6,862 | 0.02% | 503,075 |
| 2012-12-27 | 2012-12-20 | 7.508 | 73,327 | -9,803 | 0.02% | 550,525 |
| 2012-12-21 | 2012-12-19 | 7.243 | 83,130 | +3,921 | 0.02% | 602,076 |
| 2012-12-19 | 2012-12-17 | 7.263 | 79,209 | +18,626 | 0.02% | 575,294 |
| 2012-12-17 | 2012-12-13 | 6.988 | 60,583 | +980 | 0.02% | 423,328 |
| 2012-12-14 | 2012-12-12 | 6.753 | 59,603 | +12,744 | 0.02% | 402,496 |
| 2012-12-07 | 2012-12-05 | 6.355 | 46,859 | +1,961 | 0.01% | 297,794 |
| 2012-12-05 | 2012-12-03 | 6.120 | 44,898 | +2,941 | 0.01% | 274,798 |
| 2012-11-29 | 2012-11-27 | 6.182 | 41,957 | -981 | 0.01% | 259,366 |
| 2012-11-26 | 2012-11-22 | 6.131 | 42,938 | +9,803 | 0.01% | 263,240 |
| 2012-11-22 | 2012-11-20 | 6.172 | 33,135 | +981 | 0.01% | 204,493 |
| 2012-11-15 | 2012-11-13 | 6.263 | 32,154 | -1,961 | 0.01% | 201,390 |
| 2012-11-13 | 2012-11-09 | 6.335 | 34,115 | +1,961 | 0.01% | 216,109 |
| 2012-11-09 | 2012-11-07 | 6.529 | 32,154 | -4,902 | 0.01% | 209,918 |
| 2012-11-08 | 2012-11-06 | 6.467 | 37,056 | -980 | 0.01% | 239,653 |
| 2012-11-07 | 2012-11-05 | 6.518 | 38,036 | -980 | 0.01% | 247,931 |
| 2012-11-06 | 2012-11-02 | 6.488 | 39,016 | +6,862 | 0.01% | 253,125 |
| 2012-10-19 | 2012-10-17 | 6.988 | 32,154 | -9,803 | 0.01% | 224,678 |
| 2012-10-17 | 2012-10-15 | 6.794 | 41,957 | +5,882 | 0.01% | 285,045 |
| 2012-10-10 | 2012-10-08 | 6.396 | 36,075 | -9,804 | 0.01% | 230,733 |
| 2012-09-28 | 2012-09-26 | 6.182 | 45,879 | -7,842 | 0.01% | 283,610 |
| 2012-09-27 | 2012-09-25 | 6.192 | 53,721 | -980 | 0.01% | 332,635 |
| 2012-09-26 | 2012-09-24 | 6.151 | 54,701 | +980 | 0.01% | 336,471 |
| 2012-09-21 | 2012-09-19 | 6.406 | 53,721 | +7,842 | 0.01% | 344,143 |
| 2012-09-19 | 2012-09-17 | 6.590 | 45,879 | +9,804 | 0.01% | 302,330 |
| 2012-09-18 | 2012-09-14 | 6.437 | 36,075 | +9,803 | 0.01% | 232,205 |
| 2012-09-17 | 2012-09-13 | 6.396 | 26,272 | -15,685 | 0.01% | 168,034 |
| 2012-09-14 | 2012-09-12 | 6.416 | 41,957 | +15,685 | 0.01% | 269,187 |
| 2012-09-13 | 2012-09-11 | 6.208 | 26,272 | +415 | 0.01% | 163,109 |
| 2012-09-11 | 2012-09-07 | 6.426 | 25,857 | -9,648 | 0.01% | 166,161 |
| 2012-09-10 | 2012-09-06 | 6.385 | 35,505 | +9,648 | 0.01% | 226,688 |
| 2012-07-11 | 2012-07-09 | 7.566 | 25,857 | -4,824 | 0.01% | 195,641 |
| 2012-06-28 | 2012-06-26 | 7.774 | 30,681 | -4,824 | 0.01% | 238,501 |
| 2012-06-26 | 2012-06-22 | 7.825 | 35,505 | -1,930 | 0.01% | 277,841 |
| 2012-06-21 | 2012-06-19 | 8.519 | 37,435 | +682 | 0.01% | 318,927 |
| 2012-06-19 | 2012-06-15 | 8.509 | 36,753 | +6,631 | 0.01% | 312,728 |
| 2012-06-08 | 2012-06-06 | 8.604 | 30,122 | +1,894 | 0.01% | 259,168 |
| 2012-05-31 | 2012-05-29 | 9.512 | 28,228 | -1,894 | 0.01% | 268,500 |
| 2012-05-28 | 2012-05-24 | 8.773 | 30,122 | +1,894 | 0.01% | 264,256 |
| 2012-05-24 | 2012-05-22 | 9.406 | 28,228 | -8,525 | 0.01% | 265,520 |
| 2012-05-22 | 2012-05-18 | 9.026 | 36,753 | -2,842 | 0.01% | 331,740 |
| 2012-05-21 | 2012-05-17 | 9.047 | 39,595 | -947 | 0.01% | 358,229 |
| 2012-05-14 | 2012-05-10 | 8.678 | 40,542 | -9,472 | 0.01% | 351,817 |
| 2012-05-03 | 2012-04-30 | 8.562 | 50,014 | +9,472 | 0.01% | 428,205 |
| 2012-04-23 | 2012-04-19 | 8.688 | 40,542 | -1,894 | 0.01% | 352,245 |
| 2012-04-18 | 2012-04-16 | 8.910 | 42,436 | +3,789 | 0.01% | 378,108 |
| 2012-04-17 | 2012-04-13 | 8.889 | 38,647 | +1,894 | 0.01% | 343,532 |
| 2012-04-16 | 2012-04-12 | 8.678 | 36,753 | -4,736 | 0.01% | 318,936 |
| 2012-04-05 | 2012-04-02 | 8.952 | 41,489 | +3,789 | 0.01% | 371,423 |
| 2012-04-03 | 2012-03-30 | 9.322 | 37,700 | +4,736 | 0.01% | 351,432 |
| 2012-03-30 | 2012-03-28 | 9.660 | 32,964 | +947 | 0.01% | 318,420 |
| 2012-03-26 | 2012-03-22 | 9.913 | 32,017 | -10,419 | 0.01% | 317,384 |
| 2012-03-16 | 2012-03-14 | 12.141 | 42,436 | +15,155 | 0.01% | 515,195 |
| 2012-03-08 | 2012-03-06 | 11.148 | 27,281 | +1,895 | 0.01% | 304,133 |
| 2012-02-29 | 2012-02-27 | 11.570 | 25,386 | +7,578 | 0.01% | 293,727 |
| 2012-01-13 | 2012-01-11 | 10.663 | 17,808 | -3,789 | 0.01% | 189,879 |
| 2012-01-11 | 2012-01-09 | 10.441 | 21,597 | +3,789 | 0.01% | 225,491 |
| 2012-01-09 | 2012-01-05 | 10.726 | 17,808 | -16,103 | 0.01% | 191,007 |
| 2012-01-04 | 2011-12-30 | 10.483 | 33,911 | +6,630 | 0.01% | 355,492 |
| 2012-01-03 | 2011-12-29 | 10.230 | 27,281 | -5,683 | 0.01% | 279,077 |
| 2011-12-29 | 2011-12-23 | 10.029 | 32,964 | -6,631 | 0.01% | 330,600 |
| 2011-12-28 | 2011-12-22 | 9.480 | 39,595 | -2,841 | 0.01% | 375,367 |
| 2011-12-23 | 2011-12-21 | 9.544 | 42,436 | -1,895 | 0.01% | 404,988 |
| 2011-12-20 | 2011-12-16 | 9.227 | 44,331 | +2,842 | 0.01% | 409,033 |
| 2011-12-19 | 2011-12-15 | 9.501 | 41,489 | -2,842 | 0.01% | 394,198 |
| 2011-12-13 | 2011-12-09 | 9.797 | 44,331 | +4,736 | 0.01% | 434,305 |
| 2011-12-12 | 2011-12-08 | 10.325 | 39,595 | -9,472 | 0.01% | 408,807 |
| 2011-12-08 | 2011-12-06 | 9.860 | 49,067 | -947 | 0.01% | 483,811 |
| 2011-12-07 | 2011-12-05 | 9.818 | 50,014 | -948 | 0.01% | 491,037 |
| 2011-12-06 | 2011-12-02 | 9.765 | 50,962 | -18,944 | 0.01% | 497,654 |
| 2011-12-05 | 2011-12-01 | 10.029 | 69,906 | +26,522 | 0.02% | 701,096 |
| 2011-12-02 | 2011-11-30 | 9.902 | 43,384 | +6,631 | 0.01% | 429,608 |
| 2011-12-01 | 2011-11-29 | 10.325 | 36,753 | -10,420 | 0.01% | 379,464 |
| 2011-11-30 | 2011-11-28 | 9.997 | 47,173 | -2,841 | 0.01% | 471,610 |
| 2011-11-21 | 2011-11-17 | 10.578 | 50,014 | +1,894 | 0.01% | 529,052 |
| 2011-11-18 | 2011-11-16 | 10.916 | 48,120 | +947 | 0.01% | 525,274 |
| 2011-11-16 | 2011-11-14 | 11.444 | 47,173 | +4,737 | 0.01% | 539,836 |
| 2011-11-15 | 2011-11-11 | 11.592 | 42,436 | +5,683 | 0.01% | 491,899 |
| 2011-11-14 | 2011-11-10 | 11.613 | 36,753 | +13,261 | 0.01% | 426,801 |
| 2011-11-11 | 2011-11-09 | 12.246 | 23,492 | -5,683 | 0.01% | 287,685 |
| 2011-11-10 | 2011-11-08 | 12.499 | 29,175 | +4,736 | 0.01% | 364,672 |
| 2011-11-09 | 2011-11-07 | 12.774 | 24,439 | +4,736 | 0.01% | 312,182 |
| 2011-11-08 | 2011-11-04 | 13.091 | 19,703 | -1,894 | 0.01% | 257,925 |
| 2011-11-07 | 2011-11-03 | 12.457 | 21,597 | -2,842 | 0.01% | 269,039 |
| 2011-11-04 | 2011-11-02 | 12.647 | 24,439 | -2,842 | 0.01% | 309,086 |
| 2011-11-03 | 2011-11-01 | 12.288 | 27,281 | +7,578 | 0.01% | 335,238 |
| 2011-11-02 | 2011-10-31 | 13.302 | 19,703 | +948 | 0.01% | 262,085 |
| 2011-10-18 | 2011-10-14 | 12.204 | 18,755 | +1,894 | 0.01% | 228,883 |
| 2011-10-17 | 2011-10-13 | 12.162 | 16,861 | +3,789 | 0.00% | 205,057 |
| 2011-10-12 | 2011-10-10 | 12.436 | 13,072 | +11,367 | 0.00% | 162,565 |
| 2011-10-10 | 2011-10-06 | 12.457 | 1,705 | +947 | 0.00% | 21,240 |
| 2011-09-30 | 2011-09-27 | 11.781 | 758 | +7 | 0.00% | 8,930 |
| 2011-09-26 | 2011-09-22 | 10.577 | 751 | -1,878 | 0.00% | 7,943 |
| 2011-09-23 | 2011-09-21 | 10.396 | 2,629 | -1,877 | 0.00% | 27,331 |
| 2011-09-08 | 2011-09-06 | 13.677 | 4,506 | +751 | 0.00% | 61,626 |
| 2011-08-22 | 2011-08-18 | 13.932 | 3,755 | -2,817 | 0.00% | 52,315 |
| 2011-08-19 | 2011-08-17 | 14.806 | 6,572 | -939 | 0.00% | 97,302 |
| 2011-08-18 | 2011-08-16 | 14.933 | 7,511 | +7,511 | 0.00% | 112,165 |
| 2011-07-27 | 2011-07-25 | 17.852 | 0 | -939 | ||
| 2011-07-20 | 2011-07-18 | 17.831 | 939 | +939 | 0.00% | 16,743 |
| 2011-06-28 | 2011-06-24 | 18.448 | 0 | -1,878 | ||
| 2011-06-20 | 2011-06-16 | 18.193 | 1,878 | +939 | 0.00% | 34,166 |
| 2011-05-26 | 2011-05-24 | 64.063 | 939 | +421 | 0.00% | 60,155 |
| 2011-05-24 | 2011-05-20 | 65.510 | 518 | -518 | 0.00% | 33,934 |
| 2011-05-13 | 2011-05-11 | 64.835 | 1,036 | -519 | 0.00% | 67,169 |
| 2011-05-11 | 2011-05-06 | 63.194 | 1,555 | -518 | 0.00% | 98,267 |
| 2011-05-03 | 2011-04-28 | 61.265 | 2,073 | +518 | 0.00% | 127,002 |
| 2011-04-21 | 2011-04-19 | 65.510 | 1,555 | +519 | 0.00% | 101,868 |
| 2011-04-15 | 2011-04-13 | 65.992 | 1,036 | -1,037 | 0.00% | 68,368 |
| 2011-04-14 | 2011-04-12 | 64.352 | 2,073 | -518 | 0.00% | 133,402 |
| 2011-04-13 | 2011-04-11 | 65.510 | 2,591 | -1,037 | 0.00% | 169,736 |
| 2011-04-08 | 2011-04-06 | 63.966 | 3,628 | +519 | 0.00% | 232,070 |
| 2011-04-06 | 2011-04-01 | 62.133 | 3,109 | -1,555 | 0.00% | 193,172 |
| 2011-03-30 | 2011-03-28 | 57.985 | 4,664 | +518 | 0.00% | 270,440 |
| 2011-03-22 | 2011-03-18 | 59.721 | 4,146 | +518 | 0.00% | 247,604 |
| 2011-03-18 | 2011-03-16 | 63.001 | 3,628 | +1,037 | 0.00% | 228,569 |
| 2011-03-17 | 2011-03-15 | 63.870 | 2,591 | +518 | 0.00% | 165,487 |
| 2011-03-16 | 2011-03-14 | 65.413 | 2,073 | +518 | 0.00% | 135,602 |
| 2011-03-15 | 2011-03-11 | 64.159 | 1,555 | -518 | 0.00% | 99,768 |
| 2011-03-14 | 2011-03-10 | 64.738 | 2,073 | +1,555 | 0.00% | 134,202 |
| 2011-03-11 | 2011-03-09 | 65.028 | 518 | +518 | 0.00% | 33,684 |
| 2011-03-08 | 2011-03-04 | 68.790 | 0 | -518 | ||
| 2011-03-03 | 2011-03-01 | 65.799 | 518 | +518 | 0.00% | 34,084 |
| 2011-02-28 | 2011-02-24 | 65.606 | 0 | -518 | ||
| 2011-02-24 | 2011-02-22 | 65.317 | 518 | +518 | 0.00% | 33,834 |
| 2011-02-22 | 2011-02-18 | 68.211 | 0 | -518 | ||
| 2011-02-18 | 2011-02-16 | 67.054 | 518 | +518 | 0.00% | 34,734 |
| 2011-02-16 | 2011-02-14 | 70.430 | 0 | -518 | ||
| 2011-02-14 | 2011-02-10 | 68.308 | 518 | +518 | 0.00% | 35,383 |
| 2011-02-08 | 2011-02-02 | 74.386 | 0 | -518 | ||
| 2011-01-14 | 2011-01-12 | 69.080 | 518 | +518 | 0.00% | 35,783 |
| 2010-11-26 | 2010-11-24 | 69.659 | 0 | -1,036 | ||
| 2010-11-03 | 2010-11-01 | 63.966 | 1,036 | +1,036 | 0.00% | 66,269 |
| 2010-11-01 | 2010-10-28 | 63.484 | 0 | -1,036 | ||
| 2010-10-29 | 2010-10-27 | 63.098 | 1,036 | +1,036 | 0.00% | 65,369 |
| 2010-10-13 | 2010-10-11 | 62.133 | 0 | -1,036 | ||
| 2010-10-11 | 2010-10-07 | 61.651 | 1,036 | +518 | 0.00% | 63,870 |
| 2010-10-05 | 2010-09-30 | 60.493 | 518 | -1,037 | 0.00% | 31,335 |
| 2010-09-28 | 2010-09-24 | 59.046 | 1,555 | +1,037 | 0.00% | 91,816 |
| 2010-09-24 | 2010-09-21 | 60.300 | 518 | -1,037 | 0.00% | 31,235 |
| 2010-09-20 | 2010-09-16 | 58.660 | 1,555 | +1,037 | 0.00% | 91,216 |
| 2010-09-16 | 2010-09-14 | 63.346 | 518 | -513 | 0.00% | 32,813 |
| 2010-09-15 | 2010-09-13 | 62.667 | 1,031 | +516 | 0.00% | 64,610 |
| 2010-09-14 | 2010-09-10 | 61.600 | 515 | -516 | 0.00% | 31,724 |
| 2010-09-13 | 2010-09-09 | 59.951 | 1,031 | +516 | 0.00% | 61,810 |
| 2010-09-07 | 2010-09-03 | 62.085 | 515 | -516 | 0.00% | 31,974 |
| 2010-09-01 | 2010-08-30 | 58.787 | 1,031 | -1,031 | 0.00% | 60,609 |
| 2010-08-31 | 2010-08-27 | 56.944 | 2,062 | +516 | 0.00% | 117,418 |
| 2010-08-27 | 2010-08-25 | 58.205 | 1,546 | +515 | 0.00% | 89,985 |
| 2010-08-20 | 2010-08-18 | 60.921 | 1,031 | -1,546 | 0.00% | 62,810 |
| 2010-08-17 | 2010-08-13 | 59.757 | 2,577 | -516 | 0.00% | 153,994 |
| 2010-08-12 | 2010-08-10 | 59.175 | 3,093 | +516 | 0.00% | 183,028 |
| 2010-08-09 | 2010-08-05 | 61.988 | 2,577 | +515 | 0.00% | 159,744 |
| 2010-08-06 | 2010-08-04 | 61.212 | 2,062 | +516 | 0.00% | 126,220 |
| 2010-08-04 | 2010-08-02 | 62.667 | 1,546 | +1,546 | 0.00% | 96,884 |
| 2010-08-02 | 2010-07-29 | 61.891 | 0 | -1,031 | ||
| 2010-07-29 | 2010-07-27 | 59.660 | 1,031 | +1,031 | 0.00% | 61,510 |
| 2010-07-09 | 2010-07-07 | 57.914 | 0 | -515 | ||
| 2010-06-28 | 2010-06-24 | 59.175 | 515 | +515 | 0.00% | 30,475 |
| 2010-06-14 | 2010-06-10 | 56.459 | 0 | -1,031 | ||
| 2010-06-11 | 2010-06-09 | 54.325 | 1,031 | -515 | 0.00% | 56,009 |
| 2010-06-09 | 2010-06-07 | 54.325 | 1,546 | +515 | 0.00% | 83,986 |
| 2010-05-20 | 2010-05-18 | 50.905 | 1,031 | +8 | 0.00% | 52,483 |
| 2010-05-10 | 2010-05-06 | 51.003 | 1,023 | +1,023 | 0.00% | 52,176 |
| 2010-05-07 | 2010-05-05 | 55.399 | 0 | -1,023 | ||
| 2010-05-03 | 2010-04-29 | 53.054 | 1,023 | +1,023 | 0.00% | 54,275 |
| 2010-04-27 | 2010-04-23 | 57.647 | 0 | -1,535 | ||
| 2010-04-26 | 2010-04-22 | 56.963 | 1,535 | +1,023 | 0.00% | 87,438 |
| 2010-04-22 | 2010-04-20 | 58.428 | 512 | -511 | 0.00% | 29,915 |
| 2010-04-09 | 2010-04-07 | 58.331 | 1,023 | +1,023 | 0.00% | 59,672 |
| 2010-02-03 | 2010-02-01 | 41.818 | 0 | -2,047 | ||
| 2010-02-02 | 2010-01-29 | 39.473 | 2,047 | +2,047 | 0.00% | 80,802 |
| 2010-01-29 | 2010-01-27 | 40.841 | 0 | -1,535 | ||
| 2010-01-28 | 2010-01-26 | 42.991 | 1,535 | +1,535 | 0.00% | 65,991 |
| 2009-06-23 | 2009-06-19 | 20.802 | 0 | -2,538 | ||
| 2009-06-16 | 2009-06-12 | 21.077 | 2,538 | +2,538 | 0.00% | 53,495 |
| 2009-02-18 | 2009-02-16 | 16.284 | 0 | -3,979 | ||
| 2009-02-13 | 2009-02-11 | 15.822 | 3,979 | +1,492 | 0.00% | 62,955 |
| 2009-02-03 | 2009-01-30 | 16.204 | 2,487 | +2,487 | 0.00% | 40,299 |
| 2008-12-01 | 2008-11-27 | 18.094 | 0 | -497 | ||
| 2008-11-28 | 2008-11-26 | 16.706 | 497 | +497 | 0.00% | 8,303 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy