History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-10-13 | 2025-10-09 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-10-10 | 2025-10-08 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-10-09 | 2025-10-06 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-10-08 | 2025-10-03 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-10-06 | 2025-10-02 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-10-03 | 2025-09-30 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-10-02 | 2025-09-29 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-09-30 | 2025-09-26 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-09-29 | 2025-09-25 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-09-26 | 2025-09-24 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2025-09-24 | 2025-09-22 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-23 | 2025-09-19 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-22 | 2025-09-18 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-09-19 | 2025-09-17 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-09-18 | 2025-09-16 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-09-17 | 2025-09-15 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-09-16 | 2025-09-12 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-09-15 | 2025-09-11 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-09-12 | 2025-09-10 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-09-11 | 2025-09-09 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2025-09-09 | 2025-09-05 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-09-08 | 2025-09-04 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2025-09-05 | 2025-09-03 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-09-04 | 2025-09-02 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2025-09-03 | 2025-09-01 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-09-02 | 2025-08-29 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-09-01 | 2025-08-28 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-08-29 | 2025-08-27 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-08-28 | 2025-08-26 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-27 | 2025-08-25 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-08-26 | 2025-08-22 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-08-22 | 2025-08-20 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-08-21 | 2025-08-19 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-08-20 | 2025-08-18 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-08-19 | 2025-08-15 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-08-18 | 2025-08-14 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-08-15 | 2025-08-13 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-08-14 | 2025-08-12 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-08-13 | 2025-08-11 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-08-12 | 2025-08-08 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-08-11 | 2025-08-07 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-08-08 | 2025-08-06 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-08-07 | 2025-08-05 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-08-06 | 2025-08-04 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-08-05 | 2025-08-01 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-08-04 | 2025-07-31 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-08-01 | 2025-07-30 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2025-07-31 | 2025-07-29 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-07-29 | 2025-07-25 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-07-28 | 2025-07-24 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-07-25 | 2025-07-23 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-07-24 | 2025-07-22 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-07-22 | 2025-07-18 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-07-21 | 2025-07-17 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-07-18 | 2025-07-16 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-07-17 | 2025-07-15 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-07-16 | 2025-07-14 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-07-14 | 2025-07-10 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-07-11 | 2025-07-09 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-07-10 | 2025-07-08 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-09 | 2025-07-07 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-08 | 2025-07-04 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-07-07 | 2025-07-03 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-07-04 | 2025-07-02 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-07-03 | 2025-06-30 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-07-02 | 2025-06-27 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-30 | 2025-06-26 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-27 | 2025-06-25 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-26 | 2025-06-24 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-25 | 2025-06-23 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-24 | 2025-06-20 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-23 | 2025-06-19 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-20 | 2025-06-18 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-19 | 2025-06-17 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-06-17 | 2025-06-13 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-06-10 | 2025-06-06 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-06-09 | 2025-06-05 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-06 | 2025-06-04 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-06-05 | 2025-06-03 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-06-04 | 2025-06-02 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-06-03 | 2025-05-30 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-06-02 | 2025-05-29 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-05-30 | 2025-05-28 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-05-29 | 2025-05-27 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-05-28 | 2025-05-26 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-05-27 | 2025-05-23 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-05-26 | 2025-05-22 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-05-23 | 2025-05-21 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-05-21 | 2025-05-19 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-05-20 | 2025-05-16 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-05-19 | 2025-05-15 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2025-05-16 | 2025-05-14 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2025-05-15 | 2025-05-13 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-05-14 | 2025-05-12 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-05-09 | 2025-05-07 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2025-05-08 | 2025-05-06 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-05-07 | 2025-05-02 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-05-06 | 2025-04-30 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-05-02 | 2025-04-29 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-04-30 | 2025-04-28 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-04-29 | 2025-04-25 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-04-28 | 2025-04-24 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-04-25 | 2025-04-23 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-04-24 | 2025-04-22 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-04-23 | 2025-04-17 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-04-22 | 2025-04-16 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-04-17 | 2025-04-15 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-04-16 | 2025-04-14 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-04-15 | 2025-04-11 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2025-04-14 | 2025-04-10 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-04-11 | 2025-04-09 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-04-10 | 2025-04-08 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-04-09 | 2025-04-07 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2025-04-08 | 2025-04-03 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2025-04-07 | 2025-04-02 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-04-03 | 2025-04-01 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-04-02 | 2025-03-31 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-04-01 | 2025-03-28 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-03-31 | 2025-03-27 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-03-28 | 2025-03-26 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-03-27 | 2025-03-25 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-03-26 | 2025-03-24 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-03-25 | 2025-03-21 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-03-21 | 2025-03-19 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-03-20 | 2025-03-18 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-03-19 | 2025-03-17 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-03-18 | 2025-03-14 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-03-17 | 2025-03-13 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-03-14 | 2025-03-12 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-03-13 | 2025-03-11 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-03-12 | 2025-03-10 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-03-11 | 2025-03-07 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-03-07 | 2025-03-05 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-03-06 | 2025-03-04 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-03-04 | 2025-02-28 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-03-03 | 2025-02-27 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-02-28 | 2025-02-26 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-02-27 | 2025-02-25 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2025-02-26 | 2025-02-24 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2025-02-25 | 2025-02-21 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-02-24 | 2025-02-20 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-02-21 | 2025-02-19 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-02-20 | 2025-02-18 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2025-02-19 | 2025-02-17 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2025-02-18 | 2025-02-14 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-02-17 | 2025-02-13 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-02-14 | 2025-02-12 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-02-12 | 2025-02-10 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-02-11 | 2025-02-07 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2025-02-10 | 2025-02-06 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-02-07 | 2025-02-05 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2025-02-06 | 2025-02-04 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-02-05 | 2025-02-03 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-02-04 | 2025-01-28 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-02-03 | 2025-01-24 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-01-27 | 2025-01-23 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-01-24 | 2025-01-22 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-22 | 2025-01-20 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-01-21 | 2025-01-17 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-20 | 2025-01-16 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-17 | 2025-01-15 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-16 | 2025-01-14 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-01-15 | 2025-01-13 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-14 | 2025-01-10 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2025-01-13 | 2025-01-09 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2025-01-10 | 2025-01-08 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2025-01-09 | 2025-01-07 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-08 | 2025-01-06 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-07 | 2025-01-03 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2025-01-06 | 2025-01-02 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2025-01-03 | 2024-12-31 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2025-01-02 | 2024-12-27 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-12-30 | 2024-12-24 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-12-23 | 2024-12-19 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-12-20 | 2024-12-18 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-12-19 | 2024-12-17 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-12-18 | 2024-12-16 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-12-17 | 2024-12-13 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-12-16 | 2024-12-12 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-12-13 | 2024-12-11 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-12-12 | 2024-12-10 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-12-11 | 2024-12-09 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-12-10 | 2024-12-06 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-12-09 | 2024-12-05 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-12-06 | 2024-12-04 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-12-05 | 2024-12-03 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-12-04 | 2024-12-02 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-03 | 2024-11-29 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-02 | 2024-11-28 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-11-29 | 2024-11-27 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-11-28 | 2024-11-26 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-11-27 | 2024-11-25 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-11-26 | 2024-11-22 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-11-20 | 2024-11-18 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-11-18 | 2024-11-14 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-11-15 | 2024-11-13 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-11-13 | 2024-11-11 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-12 | 2024-11-08 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2024-11-11 | 2024-11-07 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2024-11-08 | 2024-11-06 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2024-11-07 | 2024-11-05 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2024-11-06 | 2024-11-04 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-11-04 | 2024-10-31 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-10-28 | 2024-10-24 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-10-25 | 2024-10-23 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-10-24 | 2024-10-22 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-10-23 | 2024-10-21 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-10-22 | 2024-10-18 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-10-18 | 2024-10-16 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-10-17 | 2024-10-15 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-10-16 | 2024-10-14 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-10-15 | 2024-10-10 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-10-10 | 2024-10-08 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-10-09 | 2024-10-07 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-10-07 | 2024-10-03 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2024-10-04 | 2024-10-02 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-10-03 | 2024-09-30 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2024-10-02 | 2024-09-27 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-09-27 | 2024-09-25 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-09-26 | 2024-09-24 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-09-25 | 2024-09-23 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-09-24 | 2024-09-20 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-09-23 | 2024-09-19 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-09-20 | 2024-09-17 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-09-19 | 2024-09-16 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-09-17 | 2024-09-13 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2024-09-16 | 2024-09-12 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-09-13 | 2024-09-11 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-09-12 | 2024-09-10 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-09-11 | 2024-09-09 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-09-10 | 2024-09-05 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-09-09 | 2024-09-04 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-09-05 | 2024-09-03 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-09-04 | 2024-09-02 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-09-03 | 2024-08-30 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-09-02 | 2024-08-29 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-08-30 | 2024-08-28 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-08-29 | 2024-08-27 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-08-28 | 2024-08-26 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-08-27 | 2024-08-23 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-08-26 | 2024-08-22 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-08-23 | 2024-08-21 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-08-22 | 2024-08-20 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-08-21 | 2024-08-19 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-08-20 | 2024-08-16 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-08-19 | 2024-08-15 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-08-16 | 2024-08-14 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2024-08-15 | 2024-08-13 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-08-14 | 2024-08-12 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-08-13 | 2024-08-09 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-08-12 | 2024-08-08 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-08-09 | 2024-08-07 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-08-08 | 2024-08-06 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-08-07 | 2024-08-05 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-08-06 | 2024-08-02 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-07-31 | 2024-07-29 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-07-30 | 2024-07-26 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-07-29 | 2024-07-25 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-07-26 | 2024-07-24 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-07-25 | 2024-07-23 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-07-24 | 2024-07-22 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-07-22 | 2024-07-18 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-07-19 | 2024-07-17 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-07-18 | 2024-07-16 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-07-17 | 2024-07-15 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-07-16 | 2024-07-12 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-07-15 | 2024-07-11 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-07-12 | 2024-07-10 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-07-11 | 2024-07-09 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2024-07-10 | 2024-07-08 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-07-09 | 2024-07-05 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-07-08 | 2024-07-04 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-07-05 | 2024-07-03 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-07-04 | 2024-07-02 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2024-07-03 | 2024-06-28 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-07-02 | 2024-06-27 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-06-28 | 2024-06-26 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-06-27 | 2024-06-25 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-06-26 | 2024-06-24 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-06-25 | 2024-06-21 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2024-06-24 | 2024-06-20 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2024-06-21 | 2024-06-19 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-06-20 | 2024-06-18 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-06-19 | 2024-06-17 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-06-18 | 2024-06-14 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2024-06-17 | 2024-06-13 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-06-14 | 2024-06-12 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2024-06-13 | 2024-06-11 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2024-06-12 | 2024-06-07 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-11 | 2024-06-06 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2024-06-06 | 2024-06-04 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2024-06-05 | 2024-06-03 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2024-06-04 | 2024-05-31 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2024-06-03 | 2024-05-30 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-05-31 | 2024-05-29 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-05-30 | 2024-05-28 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2024-05-29 | 2024-05-27 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-05-28 | 2024-05-24 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-05-27 | 2024-05-23 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-05-24 | 2024-05-22 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-05-23 | 2024-05-21 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-05-22 | 2024-05-20 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-05-21 | 2024-05-17 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-05-16 | 2024-05-13 | 0.390 | 35,000 | -70,000 | 0.01% | 13,650 |
| 2023-12-12 | 2023-12-08 | 0.340 | 105,000 | +80,000 | 0.03% | 35,700 |
| 2021-06-22 | 2021-06-18 | 1.000 | 25,000 | +1,000 | 0.01% | 25,000 |
| 2021-02-17 | 2021-02-11 | 1.460 | 24,000 | -1,000 | 0.01% | 35,040 |
| 2020-09-23 | 2020-09-21 | 1.280 | 25,000 | +1,000 | 0.01% | 32,000 |
| 2020-06-10 | 2020-06-08 | 1.340 | 24,000 | -10,000 | 0.01% | 32,160 |
| 2020-04-20 | 2020-04-16 | 1.430 | 34,000 | -20,000 | 0.01% | 48,620 |
| 2020-03-11 | 2020-03-09 | 1.340 | 54,000 | +20,000 | 0.01% | 72,360 |
| 2019-04-12 | 2019-04-10 | 1.660 | 34,000 | +3,000 | 0.01% | 56,440 |
| 2018-05-03 | 2018-04-30 | 2.130 | 31,000 | +2,000 | 0.01% | 66,030 |
| 2017-07-03 | 2017-06-29 | 3.780 | 29,000 | -154,000 | 0.01% | 109,620 |
| 2017-06-23 | 2017-06-21 | 3.880 | 183,000 | +154,000 | 0.05% | 710,040 |
| 2017-06-02 | 2017-05-31 | 3.840 | 29,000 | +6,000 | 0.01% | 111,360 |
| 2017-06-01 | 2017-05-29 | 3.920 | 23,000 | +8,000 | 0.01% | 90,160 |
| 2017-05-25 | 2017-05-23 | 3.110 | 15,000 | -9,000 | 0.00% | 46,650 |
| 2017-05-09 | 2017-05-05 | 2.800 | 24,000 | +9,000 | 0.01% | 67,200 |
| 2017-03-30 | 2017-03-28 | 3.860 | 15,000 | -11,000 | 0.00% | 57,900 |
| 2017-02-14 | 2017-02-10 | 2.770 | 26,000 | -40,000 | 0.01% | 72,020 |
| 2017-02-06 | 2017-02-02 | 2.910 | 66,000 | +40,000 | 0.02% | 192,060 |
| 2016-08-09 | 2016-08-05 | 3.440 | 26,000 | -2,000 | 0.01% | 89,440 |
| 2016-06-21 | 2016-06-17 | 2.410 | 28,000 | -2,000 | 0.01% | 67,480 |
| 2016-02-11 | 2016-02-04 | 2.360 | 30,000 | +2,000 | 0.01% | 70,800 |
| 2015-12-15 | 2015-12-11 | 2.960 | 28,000 | +6,000 | 0.01% | 82,880 |
| 2015-12-01 | 2015-11-27 | 3.190 | 22,000 | +2,000 | 0.01% | 70,180 |
| 2015-08-06 | 2015-08-04 | 4.120 | 20,000 | +2,000 | 0.01% | 82,400 |
| 2015-06-08 | 2015-06-04 | 6.190 | 18,000 | +5,000 | 0.00% | 111,420 |
| 2015-06-02 | 2015-05-29 | 6.780 | 13,000 | -5,000 | 0.00% | 88,140 |
| 2015-05-26 | 2015-05-21 | 5.600 | 18,000 | +5,000 | 0.00% | 100,800 |
| 2015-04-30 | 2015-04-28 | 5.610 | 13,000 | -200,000 | 0.00% | 72,930 |
| 2015-04-23 | 2015-04-21 | 6.150 | 213,000 | -218,000 | 0.06% | 1,309,950 |
| 2015-04-13 | 2015-04-09 | 7.210 | 431,000 | -1,000 | 0.12% | 3,107,510 |
| 2015-04-08 | 2015-04-01 | 4.350 | 432,000 | -4,000 | 0.12% | 1,879,200 |
| 2015-03-30 | 2015-03-26 | 3.870 | 436,000 | -50,000 | 0.12% | 1,687,320 |
| 2015-03-26 | 2015-03-24 | 3.960 | 486,000 | -44,000 | 0.13% | 1,924,560 |
| 2015-03-25 | 2015-03-23 | 4.080 | 530,000 | -38,000 | 0.14% | 2,162,400 |
| 2015-03-13 | 2015-03-11 | 4.250 | 568,000 | -1,000 | 0.15% | 2,414,000 |
| 2015-03-11 | 2015-03-09 | 4.180 | 569,000 | +550,000 | 0.15% | 2,378,420 |
| 2015-01-29 | 2015-01-27 | 3.760 | 19,000 | -3,600 | 0.01% | 71,440 |
| 2015-01-19 | 2015-01-15 | 3.740 | 22,600 | -10,000 | 0.01% | 84,524 |
| 2015-01-12 | 2015-01-08 | 3.580 | 32,600 | +10,000 | 0.01% | 116,708 |
| 2014-12-19 | 2014-12-17 | 3.570 | 22,600 | -3,000 | 0.01% | 80,682 |
| 2014-12-12 | 2014-12-10 | 3.790 | 25,600 | +3,000 | 0.01% | 97,024 |
| 2014-11-11 | 2014-11-07 | 3.960 | 22,600 | -3,000 | 0.01% | 89,496 |
| 2014-11-06 | 2014-11-04 | 3.980 | 25,600 | +1,000 | 0.01% | 101,888 |
| 2014-11-05 | 2014-11-03 | 3.910 | 24,600 | +3,000 | 0.01% | 96,186 |
| 2014-10-22 | 2014-10-20 | 4.010 | 21,600 | +4,000 | 0.01% | 86,616 |
| 2014-09-08 | 2014-09-04 | 5.020 | 17,600 | -5,000 | 0.00% | 88,352 |
| 2014-09-04 | 2014-09-02 | 4.690 | 22,600 | -4,000 | 0.01% | 105,994 |
| 2014-08-14 | 2014-08-12 | 4.660 | 26,600 | +4,000 | 0.01% | 123,956 |
| 2014-07-30 | 2014-07-28 | 4.320 | 22,600 | -100,000 | 0.01% | 97,632 |
| 2014-07-28 | 2014-07-24 | 4.250 | 122,600 | +100,000 | 0.03% | 521,050 |
| 2014-07-09 | 2014-07-07 | 4.380 | 22,600 | +5,000 | 0.01% | 98,988 |
| 2014-04-08 | 2014-04-04 | 4.430 | 17,600 | -2,000 | 0.00% | 77,968 |
| 2014-03-13 | 2014-03-11 | 4.160 | 19,600 | +2,000 | 0.01% | 81,536 |
| 2014-02-28 | 2014-02-26 | 4.180 | 17,600 | +1,000 | 0.00% | 73,568 |
| 2014-02-14 | 2014-02-12 | 4.650 | 16,600 | -10,000 | 0.00% | 77,190 |
| 2014-02-10 | 2014-02-06 | 4.470 | 26,600 | +5,000 | 0.01% | 118,902 |
| 2013-12-16 | 2013-12-12 | 6.180 | 21,600 | -19,000 | 0.01% | 133,488 |
| 2013-12-03 | 2013-11-29 | 5.890 | 40,600 | -2,000 | 0.01% | 239,134 |
| 2013-12-02 | 2013-11-28 | 5.370 | 42,600 | -5,000 | 0.01% | 228,762 |
| 2013-11-29 | 2013-11-27 | 5.100 | 47,600 | +7,000 | 0.01% | 242,760 |
| 2013-11-26 | 2013-11-22 | 4.900 | 40,600 | +5,000 | 0.01% | 198,940 |
| 2013-11-01 | 2013-10-30 | 5.200 | 35,600 | +19,000 | 0.01% | 185,120 |
| 2013-10-18 | 2013-10-16 | 5.480 | 16,600 | -9,000 | 0.00% | 90,968 |
| 2013-10-17 | 2013-10-15 | 5.750 | 25,600 | +9,000 | 0.01% | 147,200 |
| 2013-10-16 | 2013-10-11 | 5.830 | 16,600 | -6,000 | 0.00% | 96,778 |
| 2013-10-10 | 2013-10-08 | 5.550 | 22,600 | -1,000 | 0.01% | 125,430 |
| 2013-10-09 | 2013-10-07 | 5.380 | 23,600 | -5,000 | 0.01% | 126,968 |
| 2013-09-05 | 2013-09-03 | 4.210 | 28,600 | -10,000 | 0.01% | 120,406 |
| 2013-09-04 | 2013-09-02 | 4.220 | 38,600 | -4,000 | 0.01% | 162,892 |
| 2013-08-26 | 2013-08-22 | 4.360 | 42,600 | +4,000 | 0.01% | 185,736 |
| 2013-08-06 | 2013-08-02 | 3.780 | 38,600 | -5,000 | 0.01% | 145,908 |
| 2013-08-02 | 2013-07-31 | 3.640 | 43,600 | +5,000 | 0.01% | 158,704 |
| 2013-07-23 | 2013-07-19 | 3.850 | 38,600 | +10,000 | 0.01% | 148,610 |
| 2013-06-21 | 2013-06-19 | 4.590 | 28,600 | +563 | 0.01% | 131,285 |
| 2013-05-24 | 2013-05-22 | 4.641 | 28,037 | +980 | 0.01% | 130,130 |
| 2013-05-02 | 2013-04-29 | 4.784 | 27,057 | -9,803 | 0.01% | 129,446 |
| 2013-04-26 | 2013-04-24 | 4.815 | 36,860 | +9,803 | 0.01% | 177,473 |
| 2013-04-22 | 2013-04-18 | 5.131 | 27,057 | +981 | 0.01% | 138,830 |
| 2013-04-17 | 2013-04-15 | 5.600 | 26,076 | +980 | 0.01% | 146,032 |
| 2013-04-02 | 2013-03-27 | 6.304 | 25,096 | -1,961 | 0.01% | 158,208 |
| 2013-03-28 | 2013-03-26 | 6.437 | 27,057 | -17,645 | 0.01% | 174,158 |
| 2013-03-22 | 2013-03-20 | 6.753 | 44,702 | +980 | 0.01% | 301,870 |
| 2013-02-06 | 2013-02-04 | 8.171 | 43,722 | -8,823 | 0.01% | 357,247 |
| 2013-02-01 | 2013-01-30 | 7.793 | 52,545 | -2,941 | 0.01% | 409,506 |
| 2013-01-09 | 2013-01-07 | 7.957 | 55,486 | -980 | 0.02% | 441,482 |
| 2012-11-30 | 2012-11-28 | 6.172 | 56,466 | +9,803 | 0.02% | 348,480 |
| 2012-11-09 | 2012-11-07 | 6.529 | 46,663 | -3,921 | 0.01% | 304,641 |
| 2012-11-08 | 2012-11-06 | 6.467 | 50,584 | -99,992 | 0.01% | 327,143 |
| 2012-11-07 | 2012-11-05 | 6.518 | 150,576 | +100,972 | 0.04% | 981,504 |
| 2012-11-05 | 2012-11-01 | 6.600 | 49,604 | +4,902 | 0.01% | 327,383 |
| 2012-10-25 | 2012-10-22 | 6.957 | 44,702 | +9,803 | 0.01% | 310,990 |
| 2012-10-17 | 2012-10-15 | 6.794 | 34,899 | -2,745 | 0.01% | 237,095 |
| 2012-10-09 | 2012-10-05 | 6.437 | 37,644 | -980 | 0.01% | 242,304 |
| 2012-10-03 | 2012-09-27 | 6.182 | 38,624 | +980 | 0.01% | 238,762 |
| 2012-09-13 | 2012-09-11 | 6.208 | 37,644 | +595 | 0.01% | 233,712 |
| 2012-09-04 | 2012-08-31 | 6.996 | 37,049 | +965 | 0.01% | 259,203 |
| 2012-08-22 | 2012-08-20 | 7.670 | 36,084 | +965 | 0.01% | 276,761 |
| 2012-08-16 | 2012-08-14 | 7.722 | 35,119 | +3,666 | 0.01% | 271,180 |
| 2012-07-17 | 2012-07-13 | 7.359 | 31,453 | +19,296 | 0.01% | 231,462 |
| 2012-07-04 | 2012-06-29 | 7.670 | 12,157 | -8,683 | 0.00% | 93,243 |
| 2012-06-27 | 2012-06-25 | 7.722 | 20,840 | +965 | 0.01% | 160,921 |
| 2012-06-21 | 2012-06-19 | 8.519 | 19,875 | +362 | 0.01% | 169,325 |
| 2012-06-19 | 2012-06-15 | 8.509 | 19,513 | +8,525 | 0.01% | 166,035 |
| 2012-04-05 | 2012-04-02 | 8.952 | 10,988 | +947 | 0.00% | 98,368 |
| 2012-03-26 | 2012-03-22 | 9.913 | 10,041 | +947 | 0.00% | 99,536 |
| 2012-02-22 | 2012-02-20 | 11.528 | 9,094 | +948 | 0.00% | 104,838 |
| 2012-02-14 | 2012-02-10 | 11.634 | 8,146 | -2,842 | 0.00% | 94,769 |
| 2012-02-13 | 2012-02-09 | 11.655 | 10,988 | +947 | 0.00% | 128,064 |
| 2012-01-26 | 2012-01-19 | 11.275 | 10,041 | -947 | 0.00% | 113,211 |
| 2012-01-12 | 2012-01-10 | 10.462 | 10,988 | +947 | 0.00% | 114,956 |
| 2012-01-03 | 2011-12-29 | 10.230 | 10,041 | -947 | 0.00% | 102,716 |
| 2011-12-20 | 2011-12-16 | 9.227 | 10,988 | +947 | 0.00% | 101,384 |
| 2011-12-06 | 2011-12-02 | 9.765 | 10,041 | -4,736 | 0.00% | 98,052 |
| 2011-12-05 | 2011-12-01 | 10.029 | 14,777 | +4,736 | 0.00% | 148,200 |
| 2011-11-23 | 2011-11-21 | 10.219 | 10,041 | +947 | 0.00% | 102,610 |
| 2011-11-22 | 2011-11-18 | 10.409 | 9,094 | -947 | 0.00% | 94,661 |
| 2011-11-21 | 2011-11-17 | 10.578 | 10,041 | -947 | 0.00% | 106,215 |
| 2011-11-16 | 2011-11-14 | 11.444 | 10,988 | +947 | 0.00% | 125,744 |
| 2011-11-02 | 2011-10-31 | 13.302 | 10,041 | +947 | 0.00% | 133,563 |
| 2011-11-01 | 2011-10-28 | 13.682 | 9,094 | -947 | 0.00% | 124,423 |
| 2011-10-11 | 2011-10-07 | 12.922 | 10,041 | -947 | 0.00% | 129,747 |
| 2011-10-06 | 2011-10-03 | 11.423 | 10,988 | -1,894 | 0.00% | 125,512 |
| 2011-09-30 | 2011-09-27 | 11.781 | 12,882 | +114 | 0.00% | 151,757 |
| 2011-09-27 | 2011-09-23 | 11.312 | 12,768 | -939 | 0.00% | 144,430 |
| 2011-09-23 | 2011-09-21 | 10.396 | 13,707 | +939 | 0.00% | 142,496 |
| 2011-09-21 | 2011-09-19 | 11.291 | 12,768 | +939 | 0.00% | 144,158 |
| 2011-09-14 | 2011-09-09 | 13.527 | 11,829 | +938 | 0.00% | 160,015 |
| 2011-09-08 | 2011-09-06 | 13.677 | 10,891 | +5,258 | 0.00% | 148,951 |
| 2011-09-07 | 2011-09-05 | 13.953 | 5,633 | -939 | 0.00% | 78,600 |
| 2011-08-29 | 2011-08-25 | 15.019 | 6,572 | -939 | 0.00% | 98,702 |
| 2011-08-23 | 2011-08-19 | 13.975 | 7,511 | +939 | 0.00% | 104,964 |
| 2011-08-18 | 2011-08-16 | 14.933 | 6,572 | +939 | 0.00% | 98,142 |
| 2011-08-17 | 2011-08-15 | 16.148 | 5,633 | +939 | 0.00% | 90,960 |
| 2011-08-11 | 2011-08-09 | 16.659 | 4,694 | -1,878 | 0.00% | 78,197 |
| 2011-08-08 | 2011-08-04 | 18.065 | 6,572 | -1,878 | 0.00% | 118,723 |
| 2011-08-02 | 2011-07-29 | 18.193 | 8,450 | +1,878 | 0.00% | 153,729 |
| 2011-05-26 | 2011-05-24 | 64.063 | 6,572 | +2,944 | 0.00% | 421,020 |
| 2011-05-16 | 2011-05-12 | 63.001 | 3,628 | -518 | 0.00% | 228,569 |
| 2011-05-11 | 2011-05-06 | 63.194 | 4,146 | -1,036 | 0.00% | 262,004 |
| 2011-04-29 | 2011-04-27 | 63.098 | 5,182 | +518 | 0.00% | 326,974 |
| 2011-04-18 | 2011-04-14 | 67.825 | 4,664 | -518 | 0.00% | 316,338 |
| 2011-04-15 | 2011-04-13 | 65.992 | 5,182 | -519 | 0.00% | 341,972 |
| 2011-04-01 | 2011-03-30 | 58.467 | 5,701 | +519 | 0.01% | 333,320 |
| 2011-03-29 | 2011-03-25 | 58.660 | 5,182 | +518 | 0.00% | 303,976 |
| 2011-03-22 | 2011-03-18 | 59.721 | 4,664 | +518 | 0.00% | 278,539 |
| 2011-03-14 | 2011-03-10 | 64.738 | 4,146 | +518 | 0.00% | 268,404 |
| 2011-03-09 | 2011-03-07 | 66.089 | 3,628 | +519 | 0.00% | 239,770 |
| 2011-03-08 | 2011-03-04 | 68.790 | 3,109 | -519 | 0.00% | 213,869 |
| 2011-03-07 | 2011-03-03 | 65.317 | 3,628 | +519 | 0.00% | 236,970 |
| 2011-03-01 | 2011-02-25 | 66.378 | 3,109 | +518 | 0.00% | 206,370 |
| 2011-02-28 | 2011-02-24 | 65.606 | 2,591 | -518 | 0.00% | 169,986 |
| 2011-02-24 | 2011-02-22 | 65.317 | 3,109 | +518 | 0.00% | 203,071 |
| 2011-02-18 | 2011-02-16 | 67.054 | 2,591 | +518 | 0.00% | 173,736 |
| 2011-02-08 | 2011-02-02 | 74.386 | 2,073 | -518 | 0.00% | 154,202 |
| 2011-02-01 | 2011-01-28 | 69.852 | 2,591 | +518 | 0.00% | 180,985 |
| 2011-01-18 | 2011-01-14 | 70.334 | 2,073 | -518 | 0.00% | 145,802 |
| 2011-01-13 | 2011-01-11 | 70.430 | 2,591 | +518 | 0.00% | 182,485 |
| 2011-01-06 | 2011-01-04 | 74.290 | 2,073 | +518 | 0.00% | 154,002 |
| 2011-01-05 | 2011-01-03 | 75.544 | 1,555 | -518 | 0.00% | 117,471 |
| 2010-12-13 | 2010-12-09 | 68.211 | 2,073 | +518 | 0.00% | 141,402 |
| 2010-12-09 | 2010-12-07 | 68.887 | 1,555 | +519 | 0.00% | 107,119 |
| 2010-11-25 | 2010-11-23 | 65.992 | 1,036 | -519 | 0.00% | 68,368 |
| 2010-11-05 | 2010-11-03 | 63.194 | 1,555 | +519 | 0.00% | 98,267 |
| 2010-10-06 | 2010-10-04 | 61.651 | 1,036 | -519 | 0.00% | 63,870 |
| 2010-09-30 | 2010-09-28 | 60.107 | 1,555 | +519 | 0.00% | 93,467 |
| 2010-09-16 | 2010-09-14 | 63.346 | 1,036 | +5 | 0.00% | 65,627 |
| 2010-09-14 | 2010-09-10 | 61.600 | 1,031 | -1,031 | 0.00% | 63,510 |
| 2010-09-09 | 2010-09-07 | 61.212 | 2,062 | +516 | 0.00% | 126,220 |
| 2010-08-26 | 2010-08-24 | 59.175 | 1,546 | +515 | 0.00% | 91,485 |
| 2010-08-16 | 2010-08-12 | 57.817 | 1,031 | +516 | 0.00% | 59,609 |
| 2010-07-29 | 2010-07-27 | 59.660 | 515 | +515 | 0.00% | 30,725 |
| 2010-07-26 | 2010-07-22 | 62.958 | 0 | -515 | ||
| 2010-07-15 | 2010-07-13 | 60.145 | 515 | +515 | 0.00% | 30,975 |
| 2010-04-13 | 2010-04-09 | 58.135 | 0 | -1,535 | ||
| 2010-04-09 | 2010-04-07 | 58.331 | 1,535 | -512 | 0.00% | 89,537 |
| 2010-04-08 | 2010-04-01 | 57.744 | 2,047 | -13,817 | 0.00% | 118,203 |
| 2010-04-07 | 2010-03-31 | 54.618 | 15,864 | +512 | 0.01% | 866,456 |
| 2010-02-24 | 2010-02-22 | 44.847 | 15,352 | -1,024 | 0.01% | 688,493 |
| 2010-02-04 | 2010-02-02 | 45.140 | 16,376 | -511 | 0.02% | 739,216 |
| 2010-01-29 | 2010-01-27 | 40.841 | 16,887 | -1,536 | 0.02% | 689,685 |
| 2010-01-28 | 2010-01-26 | 42.991 | 18,423 | +2,047 | 0.02% | 792,018 |
| 2010-01-20 | 2010-01-18 | 49.439 | 16,376 | -511 | 0.02% | 809,618 |
| 2010-01-05 | 2009-12-31 | 45.726 | 16,887 | -2,047 | 0.02% | 772,183 |
| 2009-12-29 | 2009-12-24 | 43.870 | 18,934 | +2,558 | 0.02% | 830,636 |
| 2009-12-14 | 2009-12-10 | 39.864 | 16,376 | -511 | 0.02% | 652,814 |
| 2009-11-27 | 2009-11-25 | 36.542 | 16,887 | +1,535 | 0.02% | 617,086 |
| 2009-09-17 | 2009-09-15 | 33.094 | 15,352 | +122 | 0.01% | 508,053 |
| 2009-04-23 | 2009-04-21 | 17.691 | 15,230 | -2,179 | 0.01% | 269,441 |
| 2009-03-19 | 2009-03-17 | 15.581 | 17,409 | -1,990 | 0.02% | 271,242 |
| 2009-03-06 | 2009-03-04 | 13.771 | 19,399 | +497 | 0.02% | 267,148 |
| 2009-03-03 | 2009-02-27 | 14.716 | 18,902 | +498 | 0.02% | 278,164 |
| 2009-02-24 | 2009-02-20 | 15.661 | 18,404 | +497 | 0.02% | 288,225 |
| 2009-02-19 | 2009-02-17 | 16.083 | 17,907 | +2,487 | 0.02% | 288,001 |
| 2009-01-22 | 2009-01-20 | 16.907 | 15,420 | +498 | 0.01% | 260,713 |
| 2008-09-25 | 2008-09-23 | 23.927 | 14,922 | +152 | 0.01% | 357,040 |
| 2008-05-19 | 2008-05-15 | 22.379 | 14,770 | +185 | 0.01% | 330,543 |
| 2008-01-15 | 2008-01-11 | 20.364 | 14,585 | -1,458 | 0.01% | 297,002 |
| 2008-01-09 | 2008-01-07 | 21.680 | 16,043 | -973 | 0.02% | 347,812 |
| 2007-12-28 | 2007-12-24 | 22.832 | 17,016 | +973 | 0.02% | 388,507 |
| 2007-12-13 | 2007-12-11 | 23.860 | 16,043 | +1,458 | 0.02% | 382,791 |
| 2007-09-12 | 2007-09-10 | 22.014 | 14,585 | +85 | 0.01% | 321,077 |
| 2007-08-13 | 2007-08-09 | 25.821 | 14,500 | -966 | 0.01% | 374,407 |
| 2007-06-26 | 2007-06-22 | 22.759 | 15,466 | 0.02% | 351,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy