History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-10-13 | 2025-10-09 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-10-10 | 2025-10-08 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-10-09 | 2025-10-06 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-10-08 | 2025-10-03 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-10-06 | 2025-10-02 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-10-03 | 2025-09-30 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-10-02 | 2025-09-29 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-09-29 | 2025-09-25 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-09-26 | 2025-09-24 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-09-24 | 2025-09-22 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-23 | 2025-09-19 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-22 | 2025-09-18 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-19 | 2025-09-17 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-09-18 | 2025-09-16 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-09-17 | 2025-09-15 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-09-16 | 2025-09-12 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-09-15 | 2025-09-11 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-09-12 | 2025-09-10 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-09-11 | 2025-09-09 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-09-10 | 2025-09-08 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-09-09 | 2025-09-05 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-09-08 | 2025-09-04 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-09-05 | 2025-09-03 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-09-04 | 2025-09-02 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-09-03 | 2025-09-01 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-09-02 | 2025-08-29 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-08-29 | 2025-08-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-08-28 | 2025-08-26 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-08-27 | 2025-08-25 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-26 | 2025-08-22 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-08-25 | 2025-08-21 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-22 | 2025-08-20 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-21 | 2025-08-19 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-08-20 | 2025-08-18 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-19 | 2025-08-15 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-18 | 2025-08-14 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-15 | 2025-08-13 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-14 | 2025-08-12 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-13 | 2025-08-11 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-12 | 2025-08-08 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-11 | 2025-08-07 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-08-08 | 2025-08-06 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-08-07 | 2025-08-05 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-08-06 | 2025-08-04 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-05 | 2025-08-01 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-04 | 2025-07-31 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-01 | 2025-07-30 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-07-31 | 2025-07-29 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-07-30 | 2025-07-28 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-29 | 2025-07-25 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-07-28 | 2025-07-24 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-07-25 | 2025-07-23 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-07-24 | 2025-07-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-07-22 | 2025-07-18 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-07-21 | 2025-07-17 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-07-18 | 2025-07-16 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-07-17 | 2025-07-15 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-07-16 | 2025-07-14 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-07-15 | 2025-07-11 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-07-14 | 2025-07-10 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-07-11 | 2025-07-09 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-07-10 | 2025-07-08 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-07-09 | 2025-07-07 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-07-08 | 2025-07-04 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-07-07 | 2025-07-03 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-07-04 | 2025-07-02 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-30 | 2025-06-26 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-27 | 2025-06-25 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-26 | 2025-06-24 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-25 | 2025-06-23 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-24 | 2025-06-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-23 | 2025-06-19 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-20 | 2025-06-18 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-19 | 2025-06-17 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-18 | 2025-06-16 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-06-17 | 2025-06-13 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-06-12 | 2025-06-10 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-06-10 | 2025-06-06 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-06-09 | 2025-06-05 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-06 | 2025-06-04 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-05 | 2025-06-03 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-06-04 | 2025-06-02 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-06-03 | 2025-05-30 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-06-02 | 2025-05-29 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-05-30 | 2025-05-28 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-05-29 | 2025-05-27 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-05-28 | 2025-05-26 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-05-27 | 2025-05-23 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-05-26 | 2025-05-22 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-05-23 | 2025-05-21 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-05-21 | 2025-05-19 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-05-20 | 2025-05-16 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-05-19 | 2025-05-15 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-05-16 | 2025-05-14 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-05-15 | 2025-05-13 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-05-14 | 2025-05-12 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-05-09 | 2025-05-07 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-05-08 | 2025-05-06 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-05-07 | 2025-05-02 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-05-06 | 2025-04-30 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-05-02 | 2025-04-29 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-30 | 2025-04-28 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-29 | 2025-04-25 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-28 | 2025-04-24 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-25 | 2025-04-23 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-24 | 2025-04-22 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-23 | 2025-04-17 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-22 | 2025-04-16 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-17 | 2025-04-15 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-04-16 | 2025-04-14 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-04-15 | 2025-04-11 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-04-14 | 2025-04-10 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-11 | 2025-04-09 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-10 | 2025-04-08 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-09 | 2025-04-07 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-08 | 2025-04-03 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-04-07 | 2025-04-02 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-04-03 | 2025-04-01 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-04-02 | 2025-03-31 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-04-01 | 2025-03-28 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-03-31 | 2025-03-27 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-03-28 | 2025-03-26 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-03-27 | 2025-03-25 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-03-26 | 2025-03-24 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-03-25 | 2025-03-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-03-21 | 2025-03-19 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-03-20 | 2025-03-18 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-03-19 | 2025-03-17 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-03-18 | 2025-03-14 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-03-17 | 2025-03-13 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-03-14 | 2025-03-12 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-03-13 | 2025-03-11 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-03-12 | 2025-03-10 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-03-11 | 2025-03-07 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-03-10 | 2025-03-06 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-03-07 | 2025-03-05 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-03-06 | 2025-03-04 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-03-04 | 2025-02-28 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-03-03 | 2025-02-27 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-28 | 2025-02-26 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-27 | 2025-02-25 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-02-26 | 2025-02-24 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-25 | 2025-02-21 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-02-24 | 2025-02-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-02-21 | 2025-02-19 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-02-20 | 2025-02-18 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-02-19 | 2025-02-17 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-02-18 | 2025-02-14 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-02-17 | 2025-02-13 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-02-14 | 2025-02-12 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-02-12 | 2025-02-10 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-02-11 | 2025-02-07 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-02-10 | 2025-02-06 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-02-07 | 2025-02-05 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-02-06 | 2025-02-04 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-02-05 | 2025-02-03 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-02-04 | 2025-01-28 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-02-03 | 2025-01-24 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-01-27 | 2025-01-23 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-01-24 | 2025-01-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-01-22 | 2025-01-20 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-01-21 | 2025-01-17 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-01-20 | 2025-01-16 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-01-17 | 2025-01-15 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-01-16 | 2025-01-14 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-01-15 | 2025-01-13 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-01-14 | 2025-01-10 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-01-13 | 2025-01-09 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-01-10 | 2025-01-08 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-01-09 | 2025-01-07 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-01-08 | 2025-01-06 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-01-07 | 2025-01-03 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-01-06 | 2025-01-02 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-01-03 | 2024-12-31 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-01-02 | 2024-12-27 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-12-30 | 2024-12-24 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-12-23 | 2024-12-19 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-12-19 | 2024-12-17 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-12-18 | 2024-12-16 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-12-17 | 2024-12-13 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-12-16 | 2024-12-12 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-12-13 | 2024-12-11 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-12-12 | 2024-12-10 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-12-11 | 2024-12-09 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-12-10 | 2024-12-06 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-12-09 | 2024-12-05 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-12-06 | 2024-12-04 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-12-05 | 2024-12-03 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-12-04 | 2024-12-02 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-12-03 | 2024-11-29 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-12-02 | 2024-11-28 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-11-29 | 2024-11-27 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-11-28 | 2024-11-26 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-11-27 | 2024-11-25 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-11-26 | 2024-11-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-11-22 | 2024-11-20 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-11-20 | 2024-11-18 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-11-19 | 2024-11-15 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-11-18 | 2024-11-14 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-11-15 | 2024-11-13 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-11-14 | 2024-11-12 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-11-13 | 2024-11-11 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-11-12 | 2024-11-08 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-11-11 | 2024-11-07 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-11-08 | 2024-11-06 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-11-07 | 2024-11-05 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-11-06 | 2024-11-04 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-11-04 | 2024-10-31 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-29 | 2024-10-25 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-10-28 | 2024-10-24 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-10-24 | 2024-10-22 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-10-23 | 2024-10-21 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-10-22 | 2024-10-18 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-10-21 | 2024-10-17 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-10-18 | 2024-10-16 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-10-17 | 2024-10-15 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-10-16 | 2024-10-14 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-10-15 | 2024-10-10 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-10-10 | 2024-10-08 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-10-09 | 2024-10-07 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-08 | 2024-10-04 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-10-07 | 2024-10-03 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-10-04 | 2024-10-02 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-10-03 | 2024-09-30 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-10-02 | 2024-09-27 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-09-30 | 2024-09-26 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-09-27 | 2024-09-25 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-09-25 | 2024-09-23 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2024-09-24 | 2024-09-20 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-09-20 | 2024-09-17 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-09-19 | 2024-09-16 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-09-17 | 2024-09-13 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-09-16 | 2024-09-12 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-09-13 | 2024-09-11 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-09-12 | 2024-09-10 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-09-11 | 2024-09-09 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-09-10 | 2024-09-05 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-09-09 | 2024-09-04 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-09-05 | 2024-09-03 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-09-04 | 2024-09-02 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-09-03 | 2024-08-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-09-02 | 2024-08-29 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-08-30 | 2024-08-28 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-08-29 | 2024-08-27 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-08-28 | 2024-08-26 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-08-26 | 2024-08-22 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-08-23 | 2024-08-21 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-08-22 | 2024-08-20 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-08-21 | 2024-08-19 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-08-20 | 2024-08-16 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-08-19 | 2024-08-15 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-08-16 | 2024-08-14 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-15 | 2024-08-13 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-08-14 | 2024-08-12 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-08-12 | 2024-08-08 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-08-09 | 2024-08-07 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-08-08 | 2024-08-06 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-08-07 | 2024-08-05 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-08-06 | 2024-08-02 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-08-05 | 2024-08-01 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-08-02 | 2024-07-31 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-07-31 | 2024-07-29 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-07-30 | 2024-07-26 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-07-29 | 2024-07-25 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-07-26 | 2024-07-24 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-07-25 | 2024-07-23 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-07-24 | 2024-07-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-07-19 | 2024-07-17 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-07-18 | 2024-07-16 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-07-17 | 2024-07-15 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-07-16 | 2024-07-12 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-07-15 | 2024-07-11 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-07-12 | 2024-07-10 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-07-11 | 2024-07-09 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-07-10 | 2024-07-08 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-07-09 | 2024-07-05 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-07-08 | 2024-07-04 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-07-05 | 2024-07-03 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-07-04 | 2024-07-02 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-07-03 | 2024-06-28 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-07-02 | 2024-06-27 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-06-28 | 2024-06-26 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-06-27 | 2024-06-25 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-06-26 | 2024-06-24 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-06-25 | 2024-06-21 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-06-24 | 2024-06-20 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-06-21 | 2024-06-19 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-06-20 | 2024-06-18 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-06-19 | 2024-06-17 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-06-18 | 2024-06-14 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-06-17 | 2024-06-13 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-06-14 | 2024-06-12 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-06-13 | 2024-06-11 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-06-12 | 2024-06-07 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-06-11 | 2024-06-06 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-06-06 | 2024-06-04 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-06-05 | 2024-06-03 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-06-04 | 2024-05-31 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-06-03 | 2024-05-30 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-05-31 | 2024-05-29 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-05-30 | 2024-05-28 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-05-29 | 2024-05-27 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-05-28 | 2024-05-24 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-05-27 | 2024-05-23 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-05-24 | 2024-05-22 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-05-23 | 2024-05-21 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-05-22 | 2024-05-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-05-21 | 2024-05-17 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-05-20 | 2024-05-16 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-05-17 | 2024-05-14 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-05-16 | 2024-05-13 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-05-14 | 2024-05-10 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2024-05-13 | 2024-05-09 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-05-10 | 2024-05-08 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-05-09 | 2024-05-07 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-05-08 | 2024-05-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-05-07 | 2024-05-03 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-05-06 | 2024-05-02 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-05-03 | 2024-04-30 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2024-05-02 | 2024-04-29 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2024-04-30 | 2024-04-26 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2024-04-29 | 2024-04-25 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-04-26 | 2024-04-24 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2024-04-25 | 2024-04-23 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-04-23 | 2024-04-19 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2024-04-22 | 2024-04-18 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2024-04-18 | 2024-04-16 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2024-04-17 | 2024-04-15 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2024-04-16 | 2024-04-12 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2024-04-15 | 2024-04-11 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-04-12 | 2024-04-10 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2024-04-10 | 2024-04-08 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-04-09 | 2024-04-05 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-04-08 | 2024-04-03 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-04-05 | 2024-04-02 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-04-02 | 2024-03-27 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-03-28 | 2024-03-26 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-03-27 | 2024-03-25 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2024-03-26 | 2024-03-22 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-03-25 | 2024-03-21 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-03-22 | 2024-03-20 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-03-21 | 2024-03-19 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-03-20 | 2024-03-18 | 0.226 | 11,000 | +0 | 0.00% | 2,486 |
| 2024-03-19 | 2024-03-15 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2024-03-18 | 2024-03-14 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2024-03-15 | 2024-03-13 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-03-14 | 2024-03-12 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2024-03-13 | 2024-03-11 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-03-12 | 2024-03-08 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-03-11 | 2024-03-07 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-03-08 | 2024-03-06 | 0.226 | 11,000 | +0 | 0.00% | 2,486 |
| 2024-03-07 | 2024-03-05 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-03-06 | 2024-03-04 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-03-05 | 2024-03-01 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-03-04 | 2024-02-29 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-03-01 | 2024-02-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-02-29 | 2024-02-27 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2024-02-28 | 2024-02-26 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-02-27 | 2024-02-23 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2024-02-26 | 2024-02-22 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-02-23 | 2024-02-21 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-02-22 | 2024-02-20 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2024-02-21 | 2024-02-19 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-02-20 | 2024-02-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-02-19 | 2024-02-15 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-02-16 | 2024-02-14 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-02-15 | 2024-02-09 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2024-02-14 | 2024-02-07 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-02-08 | 2024-02-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-02-07 | 2024-02-05 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2024-02-06 | 2024-02-02 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-02-02 | 2024-01-31 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-02-01 | 2024-01-30 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-31 | 2024-01-29 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-30 | 2024-01-26 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-29 | 2024-01-25 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-26 | 2024-01-24 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2024-01-22 | 2024-01-18 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-01-19 | 2024-01-17 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-01-18 | 2024-01-16 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2024-01-17 | 2024-01-15 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-01-16 | 2024-01-12 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-15 | 2024-01-11 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-01-12 | 2024-01-10 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-01-11 | 2024-01-09 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2024-01-10 | 2024-01-08 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-01-09 | 2024-01-05 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-01-08 | 2024-01-04 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-01-05 | 2024-01-03 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-01-04 | 2024-01-02 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-01-03 | 2023-12-29 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2024-01-02 | 2023-12-28 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-12-29 | 2023-12-27 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-12-28 | 2023-12-22 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-12-27 | 2023-12-21 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-12-22 | 2023-12-20 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-12-21 | 2023-12-19 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-12-20 | 2023-12-18 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-12-19 | 2023-12-15 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-12-18 | 2023-12-14 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-12-15 | 2023-12-13 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-12-14 | 2023-12-12 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-12-13 | 2023-12-11 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-12-12 | 2023-12-08 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-12-11 | 2023-12-07 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-12-08 | 2023-12-06 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-12-07 | 2023-12-05 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-06 | 2023-12-04 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-12-05 | 2023-12-01 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-12-04 | 2023-11-30 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-12-01 | 2023-11-29 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-11-30 | 2023-11-28 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-11-29 | 2023-11-27 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-11-28 | 2023-11-24 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-11-27 | 2023-11-23 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-11-24 | 2023-11-22 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-11-23 | 2023-11-21 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-11-22 | 2023-11-20 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-11-21 | 2023-11-17 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-11-20 | 2023-11-16 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-11-17 | 2023-11-15 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-11-16 | 2023-11-14 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-11-15 | 2023-11-13 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-11-14 | 2023-11-10 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-11-13 | 2023-11-09 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-11-10 | 2023-11-08 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-11-09 | 2023-11-07 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-11-08 | 2023-11-06 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-11-07 | 2023-11-03 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-11-06 | 2023-11-02 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-11-03 | 2023-11-01 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-11-02 | 2023-10-31 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-11-01 | 2023-10-30 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-10-31 | 2023-10-27 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-10-30 | 2023-10-26 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-10-27 | 2023-10-25 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-10-26 | 2023-10-24 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-10-25 | 2023-10-20 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-10-24 | 2023-10-19 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-10-20 | 2023-10-18 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-10-19 | 2023-10-17 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-10-18 | 2023-10-16 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-10-17 | 2023-10-13 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-10-16 | 2023-10-12 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-10-13 | 2023-10-11 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-10-12 | 2023-10-10 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-10-11 | 2023-10-09 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-10-10 | 2023-10-06 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-10-09 | 2023-10-05 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-10-06 | 2023-10-04 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-10-05 | 2023-10-03 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-10-04 | 2023-09-29 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-10-03 | 2023-09-28 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-09-29 | 2023-09-27 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-09-28 | 2023-09-26 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-09-27 | 2023-09-25 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-09-26 | 2023-09-22 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-09-25 | 2023-09-21 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-09-22 | 2023-09-20 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-09-21 | 2023-09-19 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-09-20 | 2023-09-18 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-09-19 | 2023-09-15 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-09-18 | 2023-09-14 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-09-15 | 2023-09-13 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-09-14 | 2023-09-12 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-09-13 | 2023-09-11 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-09-12 | 2023-09-07 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-09-11 | 2023-09-06 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-09-07 | 2023-09-05 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-09-06 | 2023-09-04 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-09-05 | 2023-08-31 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-09-04 | 2023-08-30 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-08-31 | 2023-08-29 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-08-30 | 2023-08-28 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-08-29 | 2023-08-25 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-08-28 | 2023-08-24 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-08-25 | 2023-08-23 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-08-24 | 2023-08-22 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-08-23 | 2023-08-21 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-08-22 | 2023-08-18 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-08-21 | 2023-08-17 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-08-18 | 2023-08-16 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-08-17 | 2023-08-15 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-08-16 | 2023-08-14 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-08-15 | 2023-08-11 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-08-14 | 2023-08-10 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-08-11 | 2023-08-09 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-08-10 | 2023-08-08 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-08-09 | 2023-08-07 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-08-08 | 2023-08-04 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-08-07 | 2023-08-03 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-08-04 | 2023-08-02 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-08-03 | 2023-08-01 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-08-02 | 2023-07-31 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2023-08-01 | 2023-07-28 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2023-07-31 | 2023-07-27 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2023-07-28 | 2023-07-26 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-07-27 | 2023-07-25 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-07-26 | 2023-07-24 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-07-25 | 2023-07-21 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-07-24 | 2023-07-20 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-07-21 | 2023-07-19 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2023-07-20 | 2023-07-18 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2023-07-19 | 2023-07-14 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-07-18 | 2023-07-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-07-14 | 2023-07-12 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-07-13 | 2023-07-11 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-07-12 | 2023-07-10 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-07-11 | 2023-07-07 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-07-10 | 2023-07-06 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-07-07 | 2023-07-05 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-07-06 | 2023-07-04 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-07-05 | 2023-07-03 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-07-04 | 2023-06-30 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-07-03 | 2023-06-29 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-30 | 2023-06-28 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-29 | 2023-06-27 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-28 | 2023-06-26 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-06-27 | 2023-06-23 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-06-26 | 2023-06-21 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-23 | 2023-06-20 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-06-21 | 2023-06-19 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-06-20 | 2023-06-16 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-06-19 | 2023-06-15 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-16 | 2023-06-14 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-15 | 2023-06-13 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-14 | 2023-06-12 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-13 | 2023-06-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-12 | 2023-06-08 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-06-09 | 2023-06-07 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-06-08 | 2023-06-06 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2023-06-07 | 2023-06-05 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2023-06-06 | 2023-06-02 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2023-06-05 | 2023-06-01 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-06-02 | 2023-05-31 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2023-06-01 | 2023-05-30 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-05-31 | 2023-05-29 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-05-30 | 2023-05-25 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-05-29 | 2023-05-24 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-05-25 | 2023-05-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-05-24 | 2023-05-22 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-05-23 | 2023-05-19 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2023-05-22 | 2023-05-18 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-05-19 | 2023-05-17 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-05-18 | 2023-05-16 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-05-17 | 2023-05-15 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-05-16 | 2023-05-12 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-05-15 | 2023-05-11 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-05-12 | 2023-05-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-05-11 | 2023-05-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-05-10 | 2023-05-08 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-05-09 | 2023-05-05 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-05-08 | 2023-05-04 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-05-05 | 2023-05-03 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2023-05-04 | 2023-05-02 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-05-03 | 2023-04-28 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-05-02 | 2023-04-27 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2023-04-28 | 2023-04-26 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-04-27 | 2023-04-25 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2023-04-26 | 2023-04-24 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2023-04-25 | 2023-04-21 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2023-04-24 | 2023-04-20 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2023-04-21 | 2023-04-19 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2023-04-20 | 2023-04-18 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2023-04-19 | 2023-04-17 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2023-04-18 | 2023-04-14 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-04-17 | 2023-04-13 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2023-04-14 | 2023-04-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2023-04-13 | 2023-04-11 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2023-04-12 | 2023-04-06 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-04-11 | 2023-04-04 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-04-06 | 2023-04-03 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-04-04 | 2023-03-31 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-04-03 | 2023-03-30 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2023-03-31 | 2023-03-29 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2023-03-30 | 2023-03-28 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2023-03-29 | 2023-03-27 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2023-03-28 | 2023-03-24 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-03-27 | 2023-03-23 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2023-03-24 | 2023-03-22 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2023-03-23 | 2023-03-21 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2023-03-22 | 2023-03-20 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2023-03-21 | 2023-03-17 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-03-20 | 2023-03-16 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-03-17 | 2023-03-15 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-03-16 | 2023-03-14 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-03-15 | 2023-03-13 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-03-14 | 2023-03-10 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2023-03-13 | 2023-03-09 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2023-03-10 | 2023-03-08 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2023-03-09 | 2023-03-07 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2023-03-08 | 2023-03-06 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2023-03-07 | 2023-03-03 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-03-06 | 2023-03-02 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2023-03-03 | 2023-03-01 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2023-03-02 | 2023-02-28 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-03-01 | 2023-02-27 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-02-28 | 2023-02-24 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-02-27 | 2023-02-23 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-02-24 | 2023-02-22 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-02-23 | 2023-02-21 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2023-02-22 | 2023-02-20 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-02-21 | 2023-02-17 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2023-02-20 | 2023-02-16 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2023-02-17 | 2023-02-15 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2023-02-16 | 2023-02-14 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-02-15 | 2023-02-13 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-02-14 | 2023-02-10 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-02-13 | 2023-02-09 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2023-02-10 | 2023-02-08 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-02-09 | 2023-02-07 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2023-02-08 | 2023-02-06 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-02-07 | 2023-02-03 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-02-06 | 2023-02-02 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2023-02-03 | 2023-02-01 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-02-02 | 2023-01-31 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2023-02-01 | 2023-01-30 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2023-01-31 | 2023-01-27 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-01-30 | 2023-01-26 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-01-27 | 2023-01-20 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2023-01-26 | 2023-01-19 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-01-20 | 2023-01-18 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2023-01-19 | 2023-01-17 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-01-18 | 2023-01-16 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-01-17 | 2023-01-13 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-01-16 | 2023-01-12 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-01-13 | 2023-01-11 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2023-01-12 | 2023-01-10 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2023-01-11 | 2023-01-09 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2023-01-10 | 2023-01-06 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-01-09 | 2023-01-05 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2023-01-06 | 2023-01-04 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-01-05 | 2023-01-03 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2023-01-04 | 2022-12-30 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2023-01-03 | 2022-12-29 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2022-12-30 | 2022-12-28 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-12-29 | 2022-12-23 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-12-28 | 2022-12-22 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2022-12-23 | 2022-12-21 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2022-12-22 | 2022-12-20 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-12-21 | 2022-12-19 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-12-20 | 2022-12-16 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2022-12-19 | 2022-12-15 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2022-12-16 | 2022-12-14 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2022-12-15 | 2022-12-13 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2022-12-14 | 2022-12-12 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2022-12-13 | 2022-12-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-12-12 | 2022-12-08 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-12-09 | 2022-12-07 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-12-08 | 2022-12-06 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-12-07 | 2022-12-05 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-12-06 | 2022-12-02 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2022-12-05 | 2022-12-01 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2022-12-02 | 2022-11-30 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2022-12-01 | 2022-11-29 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2022-11-30 | 2022-11-28 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-11-29 | 2022-11-25 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2022-11-28 | 2022-11-24 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2022-11-25 | 2022-11-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-11-24 | 2022-11-22 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-11-23 | 2022-11-21 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2022-11-22 | 2022-11-18 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2022-11-21 | 2022-11-17 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-11-18 | 2022-11-16 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-11-17 | 2022-11-15 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-11-16 | 2022-11-14 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-11-15 | 2022-11-11 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-11-14 | 2022-11-10 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-11-11 | 2022-11-09 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-11-10 | 2022-11-08 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-11-09 | 2022-11-07 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2022-11-08 | 2022-11-04 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-11-07 | 2022-11-03 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-11-04 | 2022-11-02 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-11-03 | 2022-11-01 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-11-02 | 2022-10-31 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-11-01 | 2022-10-28 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-10-31 | 2022-10-27 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-10-28 | 2022-10-26 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-10-27 | 2022-10-25 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-10-26 | 2022-10-24 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-10-25 | 2022-10-21 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-10-24 | 2022-10-20 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-10-21 | 2022-10-19 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-10-20 | 2022-10-18 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-10-19 | 2022-10-17 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-10-18 | 2022-10-14 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2022-10-17 | 2022-10-13 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-10-14 | 2022-10-12 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-10-13 | 2022-10-11 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-10-12 | 2022-10-10 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-10-11 | 2022-10-07 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2022-10-10 | 2022-10-06 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2022-10-07 | 2022-10-05 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-10-06 | 2022-10-03 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-10-05 | 2022-09-30 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-10-03 | 2022-09-29 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-09-30 | 2022-09-28 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2022-09-29 | 2022-09-27 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-09-28 | 2022-09-26 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-09-27 | 2022-09-23 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-09-26 | 2022-09-22 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2022-09-23 | 2022-09-21 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-09-22 | 2022-09-20 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-09-21 | 2022-09-19 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-09-20 | 2022-09-16 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-09-19 | 2022-09-15 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-09-16 | 2022-09-14 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-09-15 | 2022-09-13 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-09-14 | 2022-09-09 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-09-13 | 2022-09-08 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-09-09 | 2022-09-07 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-09-08 | 2022-09-06 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-09-07 | 2022-09-05 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-09-06 | 2022-09-02 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-09-05 | 2022-09-01 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-09-02 | 2022-08-31 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-08-31 | 2022-08-29 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-08-30 | 2022-08-26 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-08-29 | 2022-08-25 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-08-26 | 2022-08-24 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-08-25 | 2022-08-23 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-08-24 | 2022-08-22 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-08-23 | 2022-08-19 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-08-22 | 2022-08-18 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-08-19 | 2022-08-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-08-18 | 2022-08-16 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-08-17 | 2022-08-15 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-08-16 | 2022-08-12 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-08-15 | 2022-08-11 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-08-12 | 2022-08-10 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-08-11 | 2022-08-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-08-10 | 2022-08-08 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-08-09 | 2022-08-05 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-08-08 | 2022-08-04 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-08-05 | 2022-08-03 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-08-04 | 2022-08-02 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-08-03 | 2022-08-01 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-08-02 | 2022-07-29 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-08-01 | 2022-07-28 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-07-29 | 2022-07-27 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-07-28 | 2022-07-26 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-07-27 | 2022-07-25 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-07-26 | 2022-07-22 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-07-25 | 2022-07-21 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-07-22 | 2022-07-20 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-07-21 | 2022-07-19 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-07-20 | 2022-07-18 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-07-19 | 2022-07-15 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-07-18 | 2022-07-14 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-07-15 | 2022-07-13 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-07-14 | 2022-07-12 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-07-13 | 2022-07-11 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-07-12 | 2022-07-08 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-07-11 | 2022-07-07 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-07-08 | 2022-07-06 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-07-07 | 2022-07-05 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-07-06 | 2022-07-04 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-07-05 | 2022-06-30 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-07-04 | 2022-06-29 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2022-06-30 | 2022-06-28 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2022-06-29 | 2022-06-27 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-06-28 | 2022-06-24 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-06-27 | 2022-06-23 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-06-24 | 2022-06-22 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-06-23 | 2022-06-21 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-06-22 | 2022-06-20 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-06-21 | 2022-06-17 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-06-20 | 2022-06-16 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-06-17 | 2022-06-15 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-06-16 | 2022-06-14 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-06-15 | 2022-06-13 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-06-14 | 2022-06-10 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-06-13 | 2022-06-09 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-06-10 | 2022-06-08 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-06-09 | 2022-06-07 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-06-08 | 2022-06-06 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-06-07 | 2022-06-02 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-06-06 | 2022-06-01 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-06-02 | 2022-05-31 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-06-01 | 2022-05-30 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-05-31 | 2022-05-27 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-05-30 | 2022-05-26 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-05-27 | 2022-05-25 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-05-26 | 2022-05-24 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-05-25 | 2022-05-23 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-05-24 | 2022-05-20 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-05-23 | 2022-05-19 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-05-20 | 2022-05-18 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-05-19 | 2022-05-17 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-05-18 | 2022-05-16 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-05-17 | 2022-05-13 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-05-16 | 2022-05-12 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-05-13 | 2022-05-11 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-05-12 | 2022-05-10 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-05-11 | 2022-05-06 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-05-10 | 2022-05-05 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-05-06 | 2022-05-04 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2022-05-05 | 2022-05-03 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2022-05-04 | 2022-04-29 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-05-03 | 2022-04-28 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-04-29 | 2022-04-27 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-04-28 | 2022-04-26 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-04-27 | 2022-04-25 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-04-26 | 2022-04-22 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-04-25 | 2022-04-21 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-04-22 | 2022-04-20 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-04-21 | 2022-04-19 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2022-04-20 | 2022-04-14 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-04-19 | 2022-04-13 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2022-04-14 | 2022-04-12 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-04-13 | 2022-04-11 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-04-12 | 2022-04-08 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-04-11 | 2022-04-07 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-04-08 | 2022-04-06 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-04-07 | 2022-04-04 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-04-06 | 2022-04-01 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-04-04 | 2022-03-31 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2022-04-01 | 2022-03-30 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-03-31 | 2022-03-29 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-03-30 | 2022-03-28 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-03-29 | 2022-03-25 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-03-28 | 2022-03-24 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-03-25 | 2022-03-23 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-03-24 | 2022-03-22 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-03-23 | 2022-03-21 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2022-03-22 | 2022-03-18 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-03-21 | 2022-03-17 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-03-18 | 2022-03-16 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-03-17 | 2022-03-15 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-03-16 | 2022-03-14 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-03-15 | 2022-03-11 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-03-14 | 2022-03-10 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-03-11 | 2022-03-09 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-03-10 | 2022-03-08 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-03-09 | 2022-03-07 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2022-03-08 | 2022-03-04 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2022-03-07 | 2022-03-03 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2022-03-04 | 2022-03-02 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2022-03-03 | 2022-03-01 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2022-03-02 | 2022-02-28 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2022-03-01 | 2022-02-25 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2022-02-28 | 2022-02-24 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2022-02-25 | 2022-02-23 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2022-02-24 | 2022-02-22 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2022-02-23 | 2022-02-21 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2022-02-22 | 2022-02-18 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2022-02-21 | 2022-02-17 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2022-02-18 | 2022-02-16 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2022-02-17 | 2022-02-15 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2022-02-16 | 2022-02-14 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2022-02-15 | 2022-02-11 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2022-02-14 | 2022-02-10 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2022-02-11 | 2022-02-09 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2022-02-10 | 2022-02-08 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2022-02-09 | 2022-02-07 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2022-02-08 | 2022-02-04 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2022-02-07 | 2022-01-31 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2022-02-04 | 2022-01-27 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2022-01-28 | 2022-01-26 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2022-01-27 | 2022-01-25 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2022-01-26 | 2022-01-24 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2022-01-25 | 2022-01-21 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2022-01-24 | 2022-01-20 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2022-01-21 | 2022-01-19 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2022-01-20 | 2022-01-18 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2022-01-19 | 2022-01-17 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2022-01-18 | 2022-01-14 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2022-01-17 | 2022-01-13 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2022-01-14 | 2022-01-12 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2022-01-13 | 2022-01-11 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2022-01-12 | 2022-01-10 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2022-01-11 | 2022-01-07 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2022-01-10 | 2022-01-06 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2022-01-07 | 2022-01-05 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2022-01-06 | 2022-01-04 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2022-01-05 | 2022-01-03 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2022-01-04 | 2021-12-31 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2022-01-03 | 2021-12-29 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2021-12-30 | 2021-12-28 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2021-12-29 | 2021-12-24 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2021-12-28 | 2021-12-22 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2021-12-23 | 2021-12-21 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2021-12-22 | 2021-12-20 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2021-12-21 | 2021-12-17 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2021-12-20 | 2021-12-16 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2021-12-17 | 2021-12-15 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2021-12-16 | 2021-12-14 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2021-12-15 | 2021-12-13 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2021-12-14 | 2021-12-10 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2021-12-13 | 2021-12-09 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2021-12-10 | 2021-12-08 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2021-12-09 | 2021-12-07 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2021-12-08 | 2021-12-06 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2021-12-07 | 2021-12-03 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2021-12-06 | 2021-12-02 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2021-12-03 | 2021-12-01 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2021-12-02 | 2021-11-30 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2021-12-01 | 2021-11-29 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2021-11-30 | 2021-11-26 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2021-11-29 | 2021-11-25 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2021-11-26 | 2021-11-24 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2021-11-25 | 2021-11-23 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2021-11-24 | 2021-11-22 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2021-11-23 | 2021-11-19 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2021-11-22 | 2021-11-18 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2021-11-19 | 2021-11-17 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2021-11-18 | 2021-11-16 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2021-11-17 | 2021-11-15 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2021-11-16 | 2021-11-12 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2021-11-15 | 2021-11-11 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2021-11-12 | 2021-11-10 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2021-11-11 | 2021-11-09 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2021-11-10 | 2021-11-08 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2021-11-09 | 2021-11-05 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2021-11-08 | 2021-11-04 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2021-11-05 | 2021-11-03 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2021-11-04 | 2021-11-02 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-11-03 | 2021-11-01 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2021-11-02 | 2021-10-29 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-11-01 | 2021-10-28 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-10-29 | 2021-10-27 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2021-10-28 | 2021-10-26 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2021-10-27 | 2021-10-25 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-10-26 | 2021-10-22 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2021-10-25 | 2021-10-21 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-10-22 | 2021-10-20 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-10-21 | 2021-10-19 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-10-20 | 2021-10-18 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-10-19 | 2021-10-15 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-10-18 | 2021-10-12 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-10-15 | 2021-10-11 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-10-12 | 2021-10-08 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2021-10-11 | 2021-10-07 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2021-10-08 | 2021-10-06 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-10-07 | 2021-10-05 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-10-06 | 2021-10-04 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-10-05 | 2021-09-30 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2021-10-04 | 2021-09-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-09-30 | 2021-09-28 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-09-29 | 2021-09-27 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-09-28 | 2021-09-24 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-09-27 | 2021-09-23 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-09-24 | 2021-09-21 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2021-09-23 | 2021-09-20 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2021-09-21 | 2021-09-17 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2021-09-20 | 2021-09-16 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2021-09-17 | 2021-09-15 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2021-09-16 | 2021-09-14 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2021-09-15 | 2021-09-13 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2021-09-14 | 2021-09-10 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2021-09-13 | 2021-09-09 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2021-09-10 | 2021-09-08 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-09-09 | 2021-09-07 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-09-08 | 2021-09-06 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-09-07 | 2021-09-03 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-09-03 | 2021-09-01 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-09-02 | 2021-08-31 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2021-09-01 | 2021-08-30 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2021-08-31 | 2021-08-27 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2021-08-30 | 2021-08-26 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2021-08-27 | 2021-08-25 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-08-26 | 2021-08-24 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2021-08-25 | 2021-08-23 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-08-24 | 2021-08-20 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2021-08-23 | 2021-08-19 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2021-08-20 | 2021-08-18 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2021-08-19 | 2021-08-17 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2021-08-18 | 2021-08-16 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-08-12 | 2021-08-10 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-08-11 | 2021-08-09 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-08-10 | 2021-08-06 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-08-09 | 2021-08-05 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2021-08-06 | 2021-08-04 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-08-05 | 2021-08-03 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2021-08-04 | 2021-08-02 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-08-03 | 2021-07-30 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2021-08-02 | 2021-07-29 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-07-30 | 2021-07-28 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2021-07-29 | 2021-07-27 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2021-07-28 | 2021-07-26 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2021-07-27 | 2021-07-23 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2021-07-26 | 2021-07-22 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2021-07-23 | 2021-07-21 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2021-07-22 | 2021-07-20 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2021-07-21 | 2021-07-19 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2021-07-20 | 2021-07-16 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2021-07-19 | 2021-07-15 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2021-07-16 | 2021-07-14 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2021-07-15 | 2021-07-13 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2021-07-14 | 2021-07-12 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2021-07-13 | 2021-07-09 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2021-07-12 | 2021-07-08 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2021-07-09 | 2021-07-07 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-07-08 | 2021-07-06 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2021-07-07 | 2021-07-05 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-07-06 | 2021-07-02 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-07-05 | 2021-06-30 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-07-02 | 2021-06-29 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-06-30 | 2021-06-28 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-06-29 | 2021-06-25 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-06-24 | 2021-06-22 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-06-23 | 2021-06-21 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-06-22 | 2021-06-18 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-06-21 | 2021-06-17 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-06-18 | 2021-06-16 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2021-06-17 | 2021-06-15 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-06-16 | 2021-06-11 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-06-15 | 2021-06-10 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2021-06-11 | 2021-06-09 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2021-06-10 | 2021-06-08 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2021-06-09 | 2021-06-07 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2021-06-08 | 2021-06-04 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2021-06-07 | 2021-06-03 | 0.950 | 11,000 | -176,000 | 0.00% | 10,450 |
| 2021-03-22 | 2021-03-18 | 1.190 | 187,000 | +11,000 | 0.05% | 222,530 |
| 2020-10-22 | 2020-10-20 | 1.200 | 176,000 | +176,000 | 0.05% | 211,200 |
| 2018-10-29 | 2018-10-25 | 1.800 | 0 | -106,000 | ||
| 2018-06-07 | 2018-06-05 | 2.390 | 106,000 | -230,000 | 0.03% | 253,340 |
| 2018-06-06 | 2018-06-04 | 2.450 | 336,000 | +230,000 | 0.09% | 823,200 |
| 2018-05-24 | 2018-05-21 | 2.250 | 106,000 | -141,000 | 0.03% | 238,500 |
| 2018-05-23 | 2018-05-18 | 2.230 | 247,000 | +141,000 | 0.07% | 550,810 |
| 2018-04-27 | 2018-04-25 | 2.010 | 106,000 | -120,000 | 0.03% | 213,060 |
| 2018-04-26 | 2018-04-24 | 1.920 | 226,000 | +120,000 | 0.06% | 433,920 |
| 2018-03-23 | 2018-03-21 | 2.430 | 106,000 | -430,000 | 0.03% | 257,580 |
| 2018-03-21 | 2018-03-19 | 2.570 | 536,000 | +430,000 | 0.14% | 1,377,520 |
| 2017-11-27 | 2017-11-23 | 3.080 | 106,000 | +20,000 | 0.03% | 326,480 |
| 2017-11-24 | 2017-11-22 | 3.080 | 86,000 | +36,000 | 0.02% | 264,880 |
| 2017-08-15 | 2017-08-11 | 3.240 | 50,000 | -30,000 | 0.01% | 162,000 |
| 2017-07-24 | 2017-07-20 | 3.460 | 80,000 | -179,000 | 0.02% | 276,800 |
| 2017-07-14 | 2017-07-12 | 3.610 | 259,000 | +30,000 | 0.07% | 934,990 |
| 2017-07-13 | 2017-07-11 | 3.590 | 229,000 | +179,000 | 0.06% | 822,110 |
| 2017-07-10 | 2017-07-06 | 3.580 | 50,000 | +20,000 | 0.01% | 179,000 |
| 2017-06-14 | 2017-06-12 | 3.640 | 30,000 | -170,000 | 0.01% | 109,200 |
| 2017-06-13 | 2017-06-09 | 3.800 | 200,000 | -150,000 | 0.05% | 760,000 |
| 2017-06-12 | 2017-06-08 | 3.660 | 350,000 | +10,000 | 0.09% | 1,281,000 |
| 2017-06-05 | 2017-06-01 | 3.750 | 340,000 | +40,000 | 0.09% | 1,275,000 |
| 2017-06-02 | 2017-05-31 | 3.840 | 300,000 | +95,000 | 0.08% | 1,152,000 |
| 2017-06-01 | 2017-05-29 | 3.920 | 205,000 | +205,000 | 0.06% | 803,600 |
| 2017-05-29 | 2017-05-25 | 3.150 | 0 | -30,000 | ||
| 2017-05-23 | 2017-05-19 | 3.030 | 30,000 | -33,000 | 0.01% | 90,900 |
| 2017-05-22 | 2017-05-18 | 2.860 | 63,000 | +33,000 | 0.02% | 180,180 |
| 2017-05-17 | 2017-05-15 | 3.080 | 30,000 | +30,000 | 0.01% | 92,400 |
| 2017-03-02 | 2017-02-28 | 3.410 | 0 | -134,000 | ||
| 2017-02-24 | 2017-02-22 | 3.470 | 134,000 | +26,000 | 0.04% | 464,980 |
| 2017-02-22 | 2017-02-20 | 3.470 | 108,000 | -280,000 | 0.03% | 374,760 |
| 2017-02-07 | 2017-02-03 | 2.970 | 388,000 | -10,000 | 0.10% | 1,152,360 |
| 2017-02-02 | 2017-01-27 | 2.790 | 398,000 | +88,000 | 0.11% | 1,110,420 |
| 2016-12-15 | 2016-12-13 | 3.180 | 310,000 | +10,000 | 0.08% | 985,800 |
| 2016-12-01 | 2016-11-29 | 3.590 | 300,000 | +300,000 | 0.08% | 1,077,000 |
| 2016-09-30 | 2016-09-28 | 2.970 | 0 | -90,000 | ||
| 2016-09-27 | 2016-09-23 | 3.190 | 90,000 | -44,000 | 0.02% | 287,100 |
| 2016-09-06 | 2016-09-02 | 3.390 | 134,000 | +91,000 | 0.04% | 454,260 |
| 2016-08-09 | 2016-08-05 | 3.440 | 43,000 | +43,000 | 0.01% | 147,920 |
| 2016-07-21 | 2016-07-19 | 3.130 | 0 | -4,000 | ||
| 2016-07-13 | 2016-07-11 | 2.940 | 4,000 | -800,000 | 0.00% | 11,760 |
| 2016-07-12 | 2016-07-08 | 2.900 | 804,000 | +4,000 | 0.22% | 2,331,600 |
| 2016-07-06 | 2016-07-04 | 2.950 | 800,000 | -30,000 | 0.21% | 2,360,000 |
| 2016-06-07 | 2016-06-03 | 2.970 | 830,000 | -566,000 | 0.22% | 2,465,100 |
| 2016-05-26 | 2016-05-24 | 2.790 | 1,396,000 | +20,000 | 0.37% | 3,894,840 |
| 2016-05-23 | 2016-05-19 | 2.800 | 1,376,000 | -20,000 | 0.37% | 3,852,800 |
| 2016-04-28 | 2016-04-26 | 2.930 | 1,396,000 | +30,000 | 0.37% | 4,090,280 |
| 2016-04-26 | 2016-04-22 | 3.000 | 1,366,000 | -34,000 | 0.37% | 4,098,000 |
| 2016-04-19 | 2016-04-15 | 2.990 | 1,400,000 | -20,000 | 0.38% | 4,186,000 |
| 2016-04-18 | 2016-04-14 | 2.820 | 1,420,000 | +40,000 | 0.38% | 4,004,400 |
| 2016-04-12 | 2016-04-08 | 2.550 | 1,380,000 | +80,000 | 0.37% | 3,519,000 |
| 2016-02-18 | 2016-02-16 | 2.300 | 1,300,000 | -50,000 | 0.35% | 2,990,000 |
| 2016-02-03 | 2016-02-01 | 2.490 | 1,350,000 | -20,000 | 0.36% | 3,361,500 |
| 2016-01-27 | 2016-01-25 | 2.560 | 1,370,000 | +50,000 | 0.37% | 3,507,200 |
| 2016-01-19 | 2016-01-15 | 2.660 | 1,320,000 | -20,000 | 0.35% | 3,511,200 |
| 2015-12-17 | 2015-12-15 | 3.000 | 1,340,000 | +1,300,000 | 0.36% | 4,020,000 |
| 2015-10-12 | 2015-10-08 | 3.800 | 40,000 | -11,000 | 0.01% | 152,000 |
| 2015-08-03 | 2015-07-30 | 4.250 | 51,000 | -100,000 | 0.01% | 216,750 |
| 2015-07-29 | 2015-07-27 | 4.050 | 151,000 | -100,000 | 0.04% | 611,550 |
| 2015-07-10 | 2015-07-08 | 3.650 | 251,000 | -36,000 | 0.07% | 916,150 |
| 2015-07-02 | 2015-06-29 | 5.260 | 287,000 | -10,000 | 0.08% | 1,509,620 |
| 2015-06-19 | 2015-06-17 | 5.740 | 297,000 | -28,000 | 0.08% | 1,704,780 |
| 2015-06-17 | 2015-06-15 | 5.770 | 325,000 | -60,000 | 0.09% | 1,875,250 |
| 2015-06-08 | 2015-06-04 | 6.190 | 385,000 | -97,000 | 0.10% | 2,383,150 |
| 2015-06-05 | 2015-06-03 | 6.240 | 482,000 | -250,000 | 0.13% | 3,007,680 |
| 2015-06-03 | 2015-06-01 | 6.480 | 732,000 | -7,000 | 0.20% | 4,743,360 |
| 2015-06-02 | 2015-05-29 | 6.780 | 739,000 | -33,000 | 0.20% | 5,010,420 |
| 2015-06-01 | 2015-05-28 | 6.160 | 772,000 | -1,346,000 | 0.21% | 4,755,520 |
| 2015-05-29 | 2015-05-27 | 5.850 | 2,118,000 | -1,414,000 | 0.57% | 12,390,300 |
| 2015-05-28 | 2015-05-26 | 5.840 | 3,532,000 | -63,000 | 0.95% | 20,626,880 |
| 2015-05-22 | 2015-05-20 | 5.800 | 3,595,000 | +33,000 | 0.96% | 20,851,000 |
| 2015-05-21 | 2015-05-19 | 5.870 | 3,562,000 | +343,000 | 0.96% | 20,908,940 |
| 2015-05-20 | 2015-05-18 | 5.870 | 3,219,000 | -2,000 | 0.86% | 18,895,530 |
| 2015-05-13 | 2015-05-11 | 5.570 | 3,221,000 | +34,000 | 0.86% | 17,940,970 |
| 2015-05-08 | 2015-05-06 | 5.490 | 3,187,000 | -43,000 | 0.86% | 17,496,630 |
| 2015-05-06 | 2015-05-04 | 5.700 | 3,230,000 | +4,000 | 0.87% | 18,411,000 |
| 2015-05-04 | 2015-04-29 | 5.870 | 3,226,000 | -20,000 | 0.87% | 18,936,620 |
| 2015-04-30 | 2015-04-28 | 5.610 | 3,246,000 | +374,000 | 0.87% | 18,210,060 |
| 2015-04-29 | 2015-04-27 | 5.850 | 2,872,000 | +322,000 | 0.77% | 16,801,200 |
| 2015-04-27 | 2015-04-23 | 6.060 | 2,550,000 | +7,000 | 0.68% | 15,453,000 |
| 2015-04-24 | 2015-04-22 | 6.200 | 2,543,000 | -20,000 | 0.68% | 15,766,600 |
| 2015-04-23 | 2015-04-21 | 6.150 | 2,563,000 | +150,000 | 0.69% | 15,762,450 |
| 2015-04-22 | 2015-04-20 | 6.130 | 2,413,000 | -65,000 | 0.65% | 14,791,690 |
| 2015-04-21 | 2015-04-17 | 6.520 | 2,478,000 | -50,000 | 0.67% | 16,156,560 |
| 2015-04-17 | 2015-04-15 | 6.430 | 2,528,000 | +10,000 | 0.68% | 16,255,040 |
| 2015-04-16 | 2015-04-14 | 6.680 | 2,518,000 | +20,000 | 0.68% | 16,820,240 |
| 2015-04-15 | 2015-04-13 | 6.420 | 2,498,000 | +672,000 | 0.67% | 16,037,160 |
| 2015-04-14 | 2015-04-10 | 6.660 | 1,826,000 | +192,000 | 0.49% | 12,161,160 |
| 2015-04-13 | 2015-04-09 | 7.210 | 1,634,000 | +726,000 | 0.44% | 11,781,140 |
| 2015-04-10 | 2015-04-08 | 4.990 | 908,000 | +50,000 | 0.24% | 4,530,920 |
| 2015-04-09 | 2015-04-02 | 4.490 | 858,000 | -10,000 | 0.23% | 3,852,420 |
| 2015-04-08 | 2015-04-01 | 4.350 | 868,000 | +13,000 | 0.23% | 3,775,800 |
| 2015-03-27 | 2015-03-25 | 3.920 | 855,000 | +110,000 | 0.23% | 3,351,600 |
| 2015-03-25 | 2015-03-23 | 4.080 | 745,000 | +330,000 | 0.20% | 3,039,600 |
| 2015-03-23 | 2015-03-19 | 3.980 | 415,000 | +150,000 | 0.11% | 1,651,700 |
| 2015-03-13 | 2015-03-11 | 4.250 | 265,000 | +250,000 | 0.07% | 1,126,250 |
| 2015-03-11 | 2015-03-09 | 4.180 | 15,000 | -20,000 | 0.00% | 62,700 |
| 2015-03-10 | 2015-03-06 | 3.980 | 35,000 | +20,000 | 0.01% | 139,300 |
| 2015-02-27 | 2015-02-25 | 3.570 | 15,000 | +10,000 | 0.00% | 53,550 |
| 2015-01-23 | 2015-01-21 | 3.740 | 5,000 | -19,000 | 0.00% | 18,700 |
| 2015-01-21 | 2015-01-19 | 3.660 | 24,000 | -87,000 | 0.01% | 87,840 |
| 2015-01-20 | 2015-01-16 | 3.630 | 111,000 | -10,000 | 0.03% | 402,930 |
| 2014-12-30 | 2014-12-24 | 3.960 | 121,000 | +106,000 | 0.03% | 479,160 |
| 2014-12-22 | 2014-12-18 | 3.630 | 15,000 | -10,000 | 0.00% | 54,450 |
| 2014-12-19 | 2014-12-17 | 3.570 | 25,000 | +4,000 | 0.01% | 89,250 |
| 2014-12-18 | 2014-12-16 | 3.720 | 21,000 | +6,000 | 0.01% | 78,120 |
| 2014-11-26 | 2014-11-24 | 4.150 | 15,000 | +10,000 | 0.00% | 62,250 |
| 2014-11-21 | 2014-11-19 | 4.130 | 5,000 | -14,000 | 0.00% | 20,650 |
| 2014-11-20 | 2014-11-18 | 4.180 | 19,000 | +14,000 | 0.01% | 79,420 |
| 2014-11-18 | 2014-11-14 | 4.400 | 5,000 | -2,000 | 0.00% | 22,000 |
| 2014-11-07 | 2014-11-05 | 3.990 | 7,000 | -4,000 | 0.00% | 27,930 |
| 2014-10-31 | 2014-10-29 | 3.880 | 11,000 | +6,000 | 0.00% | 42,680 |
| 2014-05-19 | 2014-05-15 | 4.130 | 5,000 | -40,000 | 0.00% | 20,650 |
| 2014-04-30 | 2014-04-28 | 4.300 | 45,000 | +28,000 | 0.01% | 193,500 |
| 2014-04-29 | 2014-04-25 | 4.480 | 17,000 | +12,000 | 0.00% | 76,160 |
| 2014-03-28 | 2014-03-26 | 4.350 | 5,000 | +5,000 | 0.00% | 21,750 |
| 2014-03-27 | 2014-03-25 | 4.110 | 0 | -5,000 | ||
| 2014-03-21 | 2014-03-19 | 3.690 | 5,000 | +5,000 | 0.00% | 18,450 |
| 2014-01-20 | 2014-01-16 | 5.750 | 0 | -176,000 | ||
| 2014-01-07 | 2014-01-03 | 5.790 | 176,000 | -4,000 | 0.05% | 1,019,040 |
| 2013-12-23 | 2013-12-19 | 6.350 | 180,000 | -30,000 | 0.05% | 1,143,000 |
| 2013-12-19 | 2013-12-17 | 6.270 | 210,000 | +3,000 | 0.06% | 1,316,700 |
| 2013-12-18 | 2013-12-16 | 6.400 | 207,000 | +9,000 | 0.06% | 1,324,800 |
| 2013-12-16 | 2013-12-12 | 6.180 | 198,000 | -10,000 | 0.05% | 1,223,640 |
| 2013-12-13 | 2013-12-11 | 6.080 | 208,000 | +10,000 | 0.06% | 1,264,640 |
| 2013-12-11 | 2013-12-09 | 6.430 | 198,000 | +31,000 | 0.05% | 1,273,140 |
| 2013-12-10 | 2013-12-06 | 6.570 | 167,000 | -20,000 | 0.04% | 1,097,190 |
| 2013-12-09 | 2013-12-05 | 6.730 | 187,000 | +20,000 | 0.05% | 1,258,510 |
| 2013-12-04 | 2013-12-02 | 5.790 | 167,000 | +146,000 | 0.04% | 966,930 |
| 2013-11-19 | 2013-11-15 | 4.730 | 21,000 | +8,000 | 0.01% | 99,330 |
| 2013-11-08 | 2013-11-06 | 5.070 | 13,000 | +6,000 | 0.00% | 65,910 |
| 2013-10-23 | 2013-10-21 | 5.400 | 7,000 | -17,000 | 0.00% | 37,800 |
| 2013-10-21 | 2013-10-17 | 5.520 | 24,000 | -18,000 | 0.01% | 132,480 |
| 2013-10-18 | 2013-10-16 | 5.480 | 42,000 | -2,000 | 0.01% | 230,160 |
| 2013-10-17 | 2013-10-15 | 5.750 | 44,000 | +10,000 | 0.01% | 253,000 |
| 2013-10-10 | 2013-10-08 | 5.550 | 34,000 | -2,000 | 0.01% | 188,700 |
| 2013-10-09 | 2013-10-07 | 5.380 | 36,000 | +25,000 | 0.01% | 193,680 |
| 2013-10-03 | 2013-09-30 | 4.670 | 11,000 | -20,000 | 0.00% | 51,370 |
| 2013-10-02 | 2013-09-27 | 4.610 | 31,000 | -5,000 | 0.01% | 142,910 |
| 2013-09-30 | 2013-09-26 | 4.700 | 36,000 | +20,000 | 0.01% | 169,200 |
| 2013-09-25 | 2013-09-23 | 4.510 | 16,000 | -10,000 | 0.00% | 72,160 |
| 2013-09-23 | 2013-09-18 | 4.550 | 26,000 | +10,000 | 0.01% | 118,300 |
| 2013-08-19 | 2013-08-15 | 4.380 | 16,000 | +4,000 | 0.00% | 70,080 |
| 2013-08-13 | 2013-08-09 | 4.270 | 12,000 | -5,000 | 0.00% | 51,240 |
| 2013-08-05 | 2013-08-01 | 3.720 | 17,000 | -4,000 | 0.00% | 63,240 |
| 2013-08-02 | 2013-07-31 | 3.640 | 21,000 | +5,000 | 0.01% | 76,440 |
| 2013-06-21 | 2013-06-19 | 4.590 | 16,000 | +315 | 0.00% | 73,446 |
| 2013-05-16 | 2013-05-14 | 4.845 | 15,685 | +9,803 | 0.00% | 76,000 |
| 2013-04-02 | 2013-03-27 | 6.304 | 5,882 | -1,960 | 0.00% | 37,081 |
| 2013-01-16 | 2013-01-14 | 7.559 | 7,842 | +1,960 | 0.00% | 59,276 |
| 2013-01-04 | 2013-01-02 | 7.436 | 5,882 | -1,960 | 0.00% | 43,741 |
| 2012-12-07 | 2012-12-05 | 6.355 | 7,842 | +3,921 | 0.00% | 49,837 |
| 2012-11-14 | 2012-11-12 | 6.233 | 3,921 | -83,327 | 0.00% | 24,438 |
| 2012-11-13 | 2012-11-09 | 6.335 | 87,248 | -56,858 | 0.02% | 552,691 |
| 2012-11-09 | 2012-11-07 | 6.529 | 144,106 | +76,464 | 0.04% | 940,800 |
| 2012-11-08 | 2012-11-06 | 6.467 | 67,642 | +44,114 | 0.02% | 437,463 |
| 2012-11-02 | 2012-10-31 | 6.386 | 23,528 | -3,921 | 0.01% | 150,243 |
| 2012-10-05 | 2012-10-03 | 6.376 | 27,449 | +3,921 | 0.01% | 175,002 |
| 2012-09-14 | 2012-09-12 | 6.416 | 23,528 | -1,960 | 0.01% | 150,951 |
| 2012-09-13 | 2012-09-11 | 6.208 | 25,488 | +2,333 | 0.01% | 158,242 |
| 2012-08-23 | 2012-08-21 | 7.525 | 23,155 | +10,612 | 0.01% | 174,237 |
| 2012-08-08 | 2012-08-06 | 7.670 | 12,543 | +1,930 | 0.00% | 96,204 |
| 2012-08-03 | 2012-08-01 | 7.774 | 10,613 | +1,930 | 0.00% | 82,501 |
| 2012-06-21 | 2012-06-19 | 8.519 | 8,683 | +158 | 0.00% | 73,975 |
| 2012-06-20 | 2012-06-18 | 8.551 | 8,525 | +1,894 | 0.00% | 72,899 |
| 2012-03-12 | 2012-03-08 | 11.212 | 6,631 | +2,842 | 0.00% | 74,343 |
| 2011-09-30 | 2011-09-27 | 11.781 | 3,789 | +34 | 0.00% | 44,636 |
| 2011-09-08 | 2011-09-06 | 13.677 | 3,755 | +3,755 | 0.00% | 51,355 |
| 2011-08-15 | 2011-08-11 | 17.191 | 0 | -4,694 | ||
| 2011-05-26 | 2011-05-24 | 64.063 | 4,694 | +2,103 | 0.00% | 300,711 |
| 2011-02-28 | 2011-02-24 | 65.606 | 2,591 | -518 | 0.00% | 169,986 |
| 2011-02-09 | 2011-02-07 | 74.579 | 3,109 | +518 | 0.00% | 231,866 |
| 2010-12-03 | 2010-12-01 | 69.659 | 2,591 | -1,555 | 0.00% | 180,485 |
| 2010-09-16 | 2010-09-14 | 63.346 | 4,146 | +23 | 0.00% | 262,634 |
| 2010-08-31 | 2010-08-27 | 56.944 | 4,123 | -1,547 | 0.00% | 234,779 |
| 2010-05-20 | 2010-05-18 | 50.905 | 5,670 | +41 | 0.01% | 288,631 |
| 2010-02-26 | 2010-02-24 | 47.290 | 5,629 | +1,535 | 0.01% | 266,194 |
| 2010-02-24 | 2010-02-22 | 44.847 | 4,094 | +1,535 | 0.00% | 183,604 |
| 2010-02-05 | 2010-02-03 | 45.531 | 2,559 | +2,559 | 0.00% | 116,514 |
| 2009-11-20 | 2009-11-18 | 35.252 | 0 | -2,047 | ||
| 2009-10-30 | 2009-10-28 | 32.986 | 2,047 | +2,047 | 0.00% | 67,521 |
| 2009-10-05 | 2009-09-30 | 33.728 | 0 | -5,117 | ||
| 2009-10-02 | 2009-09-29 | 34.979 | 5,117 | -1,024 | 0.00% | 178,986 |
| 2009-09-24 | 2009-09-22 | 32.009 | 6,141 | +1,024 | 0.01% | 196,564 |
| 2009-09-17 | 2009-09-15 | 33.094 | 5,117 | +40 | 0.00% | 169,340 |
| 2009-09-15 | 2009-09-11 | 34.472 | 5,077 | +2,031 | 0.00% | 175,017 |
| 2009-09-14 | 2009-09-10 | 33.882 | 3,046 | +3,046 | 0.00% | 103,203 |
| 2009-09-11 | 2009-09-09 | 34.197 | 0 | -4,569 | ||
| 2009-09-09 | 2009-09-07 | 31.596 | 4,569 | -508 | 0.00% | 144,364 |
| 2009-09-08 | 2009-09-04 | 31.675 | 5,077 | +5,077 | 0.00% | 160,815 |
| 2009-07-23 | 2009-07-21 | 27.775 | 0 | -4,569 | ||
| 2009-07-07 | 2009-07-03 | 25.805 | 4,569 | +4,569 | 0.00% | 117,904 |
| 2009-07-06 | 2009-07-02 | 26.081 | 0 | -5,077 | ||
| 2009-07-02 | 2009-06-29 | 25.569 | 5,077 | -507 | 0.00% | 129,812 |
| 2009-06-17 | 2009-06-15 | 21.826 | 5,584 | -1,015 | 0.01% | 121,876 |
| 2009-06-11 | 2009-06-09 | 21.077 | 6,599 | +1,522 | 0.01% | 139,090 |
| 2009-06-04 | 2009-06-02 | 22.181 | 5,077 | +5,077 | 0.00% | 112,611 |
| 2009-05-22 | 2009-05-20 | 22.259 | 0 | -5,077 | ||
| 2009-05-20 | 2009-05-18 | 20.723 | 5,077 | -5,076 | 0.00% | 105,210 |
| 2009-05-19 | 2009-05-15 | 20.880 | 10,153 | -10,153 | 0.01% | 211,999 |
| 2009-05-14 | 2009-05-12 | 19.108 | 20,306 | +5,076 | 0.02% | 387,999 |
| 2009-05-13 | 2009-05-11 | 20.447 | 15,230 | -7,107 | 0.01% | 311,409 |
| 2009-05-12 | 2009-05-08 | 20.329 | 22,337 | +12,184 | 0.02% | 454,087 |
| 2009-05-07 | 2009-05-05 | 20.290 | 10,153 | -1,015 | 0.01% | 205,999 |
| 2009-05-06 | 2009-05-04 | 20.290 | 11,168 | -9,138 | 0.01% | 226,593 |
| 2009-04-29 | 2009-04-27 | 17.630 | 20,306 | -5,077 | 0.02% | 357,999 |
| 2009-04-28 | 2009-04-24 | 17.926 | 25,383 | -5,076 | 0.02% | 455,008 |
| 2009-04-24 | 2009-04-22 | 16.988 | 30,459 | +7,615 | 0.03% | 517,433 |
| 2009-04-23 | 2009-04-21 | 17.691 | 22,844 | +1,953 | 0.02% | 404,144 |
| 2009-04-22 | 2009-04-20 | 18.094 | 20,891 | +994 | 0.02% | 377,993 |
| 2009-04-17 | 2009-04-15 | 18.194 | 19,897 | +14,923 | 0.02% | 362,008 |
| 2009-04-16 | 2009-04-14 | 18.777 | 4,974 | +4,974 | 0.00% | 93,397 |
| 2009-03-30 | 2009-03-26 | 16.405 | 0 | -3,979 | ||
| 2009-02-23 | 2009-02-19 | 15.500 | 3,979 | +3,979 | 0.00% | 61,675 |
| 2008-02-13 | 2008-02-11 | 22.338 | 0 | -1,945 | ||
| 2008-02-01 | 2008-01-30 | 20.693 | 1,945 | +1,945 | 0.00% | 40,247 |
| 2007-07-30 | 2007-07-26 | 25.656 | 0 | -967 | ||
| 2007-06-26 | 2007-06-22 | 22.759 | 967 | 0.00% | 22,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy