History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.390 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.335 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.445 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.475 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.208 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.335 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.355 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.340 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.430 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.445 0 +0
2023-05-09 2023-05-05 0.445 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.435 0 +0
2023-04-26 2023-04-24 0.500 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.495 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.465 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.460 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.475 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.475 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.425 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.435 0 +0
2022-12-30 2022-12-28 0.425 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.460 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.445 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.420 0 +0
2022-11-24 2022-11-22 0.420 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.445 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.475 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.495 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.495 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.550 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 -2,000
2022-05-10 2022-05-05 0.540 2,000 -1,000 0.00% 1,080
2022-05-04 2022-04-29 0.540 3,000 -23,000 0.00% 1,620
2022-04-07 2022-04-04 0.570 26,000 -30,000 0.01% 14,820
2022-03-31 2022-03-29 0.550 56,000 -10,000 0.02% 30,800
2022-03-23 2022-03-21 0.560 66,000 -84,000 0.02% 36,960
2022-03-18 2022-03-16 0.520 150,000 -2,000 0.04% 78,000
2022-03-16 2022-03-14 0.570 152,000 -6,000 0.04% 86,640
2022-03-15 2022-03-11 0.590 158,000 -46,000 0.04% 93,220
2022-03-14 2022-03-10 0.590 204,000 -77,000 0.05% 120,360
2022-03-10 2022-03-08 0.590 281,000 -3,000 0.08% 165,790
2022-03-03 2022-03-01 0.640 284,000 -8,000 0.08% 181,760
2022-02-04 2022-01-27 0.680 292,000 -25,000 0.08% 198,560
2022-01-27 2022-01-25 0.710 317,000 +76,000 0.09% 225,070
2022-01-21 2022-01-19 0.760 241,000 +25,000 0.06% 183,160
2022-01-19 2022-01-17 0.760 216,000 +20,000 0.06% 164,160
2022-01-13 2022-01-11 0.800 196,000 -1,000 0.05% 156,800
2022-01-11 2022-01-07 0.780 197,000 -27,000 0.05% 153,660
2022-01-07 2022-01-05 0.800 224,000 -1,000 0.06% 179,200
2022-01-05 2022-01-03 0.830 225,000 -20,000 0.06% 186,750
2022-01-04 2021-12-31 0.810 245,000 -2,000 0.07% 198,450
2022-01-03 2021-12-29 0.820 247,000 -4,000 0.07% 202,540
2021-12-21 2021-12-17 0.850 251,000 -2,000 0.07% 213,350
2021-12-17 2021-12-15 0.870 253,000 -18,000 0.07% 220,110
2021-12-15 2021-12-13 0.860 271,000 +19,000 0.07% 233,060
2021-12-14 2021-12-10 0.890 252,000 +1,000 0.07% 224,280
2021-12-09 2021-12-07 0.870 251,000 -18,000 0.07% 218,370
2021-12-07 2021-12-03 0.880 269,000 -1,000 0.07% 236,720
2021-12-06 2021-12-02 0.900 270,000 -1,000 0.07% 243,000
2021-12-01 2021-11-29 0.880 271,000 +65,000 0.07% 238,480
2021-11-29 2021-11-25 0.900 206,000 -5,000 0.06% 185,400
2021-11-25 2021-11-23 0.890 211,000 +5,000 0.06% 187,790
2021-11-11 2021-11-09 0.920 206,000 +19,000 0.06% 189,520
2021-11-10 2021-11-08 0.940 187,000 -3,000 0.05% 175,780
2021-11-09 2021-11-05 0.920 190,000 +58,000 0.05% 174,800
2021-09-24 2021-09-21 0.950 132,000 -76,000 0.04% 125,400
2021-09-23 2021-09-20 0.890 208,000 -40,000 0.06% 185,120
2021-09-21 2021-09-17 0.890 248,000 -2,000 0.07% 220,720
2021-09-20 2021-09-16 0.880 250,000 +62,000 0.07% 220,000
2021-09-17 2021-09-15 0.900 188,000 -52,000 0.05% 169,200
2021-09-13 2021-09-09 0.940 240,000 +61,000 0.06% 225,600
2021-08-25 2021-08-23 0.980 179,000 -1,000 0.05% 175,420
2021-08-20 2021-08-18 0.950 180,000 +1,000 0.05% 171,000
2021-07-30 2021-07-28 0.970 179,000 -4,000 0.05% 173,630
2021-07-26 2021-07-22 1.040 183,000 -4,000 0.05% 190,320
2021-07-20 2021-07-16 1.070 187,000 +4,000 0.05% 200,090
2021-07-12 2021-07-08 1.160 183,000 -187,000 0.05% 212,280
2021-07-07 2021-07-05 1.000 370,000 +187,000 0.10% 370,000
2021-05-10 2021-05-06 1.020 183,000 +23,000 0.05% 186,660
2021-04-21 2021-04-19 1.100 160,000 -6,000 0.04% 176,000
2021-03-18 2021-03-16 1.190 166,000 -4,000 0.04% 197,540
2021-03-16 2021-03-12 1.210 170,000 -14,000 0.05% 205,700
2021-03-15 2021-03-11 1.220 184,000 +8,000 0.05% 224,480
2021-03-12 2021-03-10 1.220 176,000 -5,000 0.05% 214,720
2021-03-03 2021-03-01 1.280 181,000 -6,000 0.05% 231,680
2021-02-22 2021-02-18 1.420 187,000 +18,000 0.05% 265,540
2021-02-19 2021-02-17 1.470 169,000 +17,000 0.05% 248,430
2021-02-16 2021-02-09 1.400 152,000 +5,000 0.04% 212,800
2021-02-01 2021-01-28 1.330 147,000 +8,000 0.04% 195,510
2021-01-29 2021-01-27 1.260 139,000 -4,000 0.04% 175,140
2021-01-28 2021-01-26 1.270 143,000 +3,000 0.04% 181,610
2021-01-27 2021-01-25 1.280 140,000 +9,000 0.04% 179,200
2020-12-04 2020-12-02 1.260 131,000 +5,000 0.04% 165,060
2020-11-27 2020-11-25 1.260 126,000 -12,000 0.03% 158,760
2020-11-25 2020-11-23 1.250 138,000 -12,000 0.04% 172,500
2020-11-24 2020-11-20 1.250 150,000 +24,000 0.04% 187,500
2020-11-18 2020-11-16 1.140 126,000 -20,000 0.03% 143,640
2020-10-20 2020-10-16 1.120 146,000 -13,000 0.04% 163,520
2020-10-09 2020-10-07 1.100 159,000 +13,000 0.04% 174,900
2020-09-02 2020-08-31 1.460 146,000 -4,000 0.04% 213,160
2020-09-01 2020-08-28 1.450 150,000 -24,000 0.04% 217,500
2020-08-25 2020-08-21 1.440 174,000 +4,000 0.05% 250,560
2020-08-19 2020-08-17 1.490 170,000 -76,000 0.05% 253,300
2020-08-18 2020-08-14 1.500 246,000 -41,000 0.07% 369,000
2020-08-03 2020-07-30 1.560 287,000 +100,000 0.08% 447,720
2020-07-13 2020-07-09 1.440 187,000 +1,000 0.05% 269,280
2020-06-12 2020-06-10 1.360 186,000 -28,000 0.05% 252,960
2020-06-03 2020-06-01 1.330 214,000 -11,000 0.06% 284,620
2020-06-02 2020-05-29 1.290 225,000 -50,000 0.06% 290,250
2020-05-04 2020-04-28 1.400 275,000 -4,000 0.07% 385,000
2020-04-21 2020-04-17 1.430 279,000 -35,000 0.07% 398,970
2020-04-20 2020-04-16 1.430 314,000 -6,000 0.08% 449,020
2020-04-16 2020-04-14 1.530 320,000 +45,000 0.09% 489,600
2020-03-18 2020-03-16 1.230 275,000 -50,000 0.07% 338,250
2020-03-16 2020-03-12 1.270 325,000 +50,000 0.09% 412,750
2020-03-11 2020-03-09 1.340 275,000 -93,000 0.07% 368,500
2020-03-09 2020-03-05 1.330 368,000 -50,000 0.10% 489,440
2020-02-25 2020-02-21 1.340 418,000 -50,000 0.11% 560,120
2020-02-21 2020-02-19 1.340 468,000 -7,000 0.13% 627,120
2020-02-06 2020-02-04 1.280 475,000 -110,000 0.13% 608,000
2019-12-23 2019-12-19 1.270 585,000 -213,000 0.16% 742,950
2019-12-20 2019-12-18 1.280 798,000 +213,000 0.21% 1,021,440
2019-11-25 2019-11-21 1.380 585,000 -132,000 0.16% 807,300
2019-11-21 2019-11-19 1.310 717,000 -12,000 0.19% 939,270
2019-11-20 2019-11-18 1.320 729,000 -31,000 0.20% 962,280
2019-11-19 2019-11-15 1.320 760,000 +175,000 0.20% 1,003,200
2019-11-08 2019-11-06 1.380 585,000 -93,000 0.16% 807,300
2019-11-07 2019-11-05 1.330 678,000 +67,000 0.18% 901,740
2019-11-04 2019-10-31 1.400 611,000 +46,000 0.16% 855,400
2019-11-01 2019-10-30 1.350 565,000 -4,000 0.15% 762,750
2019-10-31 2019-10-29 1.470 569,000 -3,000 0.15% 836,430
2019-10-28 2019-10-24 1.510 572,000 -2,000 0.15% 863,720
2019-10-25 2019-10-23 1.600 574,000 -4,000 0.15% 918,400
2019-10-09 2019-10-04 1.530 578,000 -5,000 0.16% 884,340
2019-10-04 2019-10-02 1.620 583,000 -3,000 0.16% 944,460
2019-07-08 2019-07-04 1.810 586,000 +20,000 0.16% 1,060,660
2019-06-27 2019-06-25 1.690 566,000 +2,000 0.15% 956,540
2019-06-26 2019-06-24 1.750 564,000 -3,000 0.15% 987,000
2019-06-18 2019-06-14 1.630 567,000 +8,000 0.15% 924,210
2019-04-11 2019-04-09 1.660 559,000 -20,000 0.15% 927,940
2019-04-10 2019-04-08 1.690 579,000 -26,000 0.16% 978,510
2019-04-09 2019-04-04 1.660 605,000 +46,000 0.16% 1,004,300
2019-04-03 2019-04-01 1.410 559,000 -20,000 0.15% 788,190
2019-04-02 2019-03-29 1.280 579,000 +16,000 0.16% 741,120
2019-04-01 2019-03-28 1.290 563,000 +31,000 0.15% 726,270
2019-03-26 2019-03-22 1.300 532,000 +2,000 0.14% 691,600
2019-03-22 2019-03-20 1.300 530,000 +33,000 0.14% 689,000
2019-03-14 2019-03-12 1.390 497,000 +7,000 0.13% 690,830
2019-03-12 2019-03-08 1.410 490,000 +40,000 0.13% 690,900
2019-03-11 2019-03-07 1.460 450,000 +10,000 0.12% 657,000
2019-03-06 2019-03-04 1.490 440,000 +40,000 0.12% 655,600
2019-03-05 2019-03-01 1.450 400,000 +111,000 0.11% 580,000
2019-02-26 2019-02-22 1.510 289,000 -70,000 0.08% 436,390
2019-02-25 2019-02-21 1.550 359,000 +64,000 0.10% 556,450
2019-02-20 2019-02-18 1.240 295,000 +2,000 0.08% 365,800
2019-02-19 2019-02-15 1.220 293,000 -5,000 0.08% 357,460
2019-02-18 2019-02-14 1.240 298,000 +2,000 0.08% 369,520
2019-02-08 2019-01-31 1.270 296,000 -5,000 0.08% 375,920
2019-01-29 2019-01-25 1.250 301,000 -10,000 0.08% 376,250
2019-01-21 2019-01-17 1.200 311,000 +10,000 0.08% 373,200
2019-01-14 2019-01-10 1.240 301,000 -10,000 0.08% 373,240
2019-01-11 2019-01-09 1.160 311,000 +20,000 0.08% 360,760
2019-01-08 2019-01-04 1.130 291,000 +10,000 0.08% 328,830
2018-12-12 2018-12-10 1.280 281,000 +10,000 0.08% 359,680
2018-12-11 2018-12-07 1.430 271,000 +12,000 0.07% 387,530
2018-11-28 2018-11-26 1.710 259,000 -21,000 0.07% 442,890
2018-11-27 2018-11-23 1.710 280,000 +21,000 0.08% 478,800
2018-11-23 2018-11-21 1.750 259,000 -5,000 0.07% 453,250
2018-11-21 2018-11-19 1.810 264,000 +5,000 0.07% 477,840
2018-11-15 2018-11-13 1.810 259,000 -1,000 0.07% 468,790
2018-10-18 2018-10-15 1.720 260,000 -20,000 0.07% 447,200
2018-08-20 2018-08-16 1.960 280,000 -7,000 0.08% 548,800
2018-08-17 2018-08-15 1.910 287,000 -10,000 0.08% 548,170
2018-08-06 2018-08-02 2.010 297,000 -6,000 0.08% 596,970
2018-07-11 2018-07-09 2.320 303,000 -16,000 0.08% 702,960
2018-07-09 2018-07-05 2.320 319,000 +42,000 0.09% 740,080
2018-07-05 2018-07-03 2.490 277,000 -54,000 0.07% 689,730
2018-06-28 2018-06-26 2.300 331,000 +5,000 0.09% 761,300
2018-06-15 2018-06-13 2.420 326,000 -11,000 0.09% 788,920
2018-06-14 2018-06-12 2.380 337,000 -42,000 0.09% 802,060
2018-06-11 2018-06-07 2.330 379,000 -44,000 0.10% 883,070
2018-06-08 2018-06-06 2.390 423,000 +8,000 0.11% 1,010,970
2018-06-07 2018-06-05 2.390 415,000 +79,000 0.11% 991,850
2018-06-01 2018-05-30 2.370 336,000 -1,000 0.09% 796,320
2018-05-31 2018-05-29 2.370 337,000 -8,000 0.09% 798,690
2018-05-29 2018-05-25 2.310 345,000 +10,000 0.09% 796,950
2018-05-28 2018-05-24 2.380 335,000 +8,000 0.09% 797,300
2018-05-25 2018-05-23 2.270 327,000 -9,000 0.09% 742,290
2018-05-23 2018-05-18 2.230 336,000 -6,000 0.09% 749,280
2018-05-21 2018-05-17 2.100 342,000 -136,000 0.09% 718,200
2018-05-10 2018-05-08 2.020 478,000 +13,000 0.13% 965,560
2018-05-09 2018-05-07 2.080 465,000 -5,000 0.12% 967,200
2018-05-03 2018-04-30 2.130 470,000 -19,000 0.13% 1,001,100
2018-04-27 2018-04-25 2.010 489,000 -138,000 0.13% 982,890
2018-04-26 2018-04-24 1.920 627,000 +94,000 0.17% 1,203,840
2018-04-23 2018-04-19 2.130 533,000 +25,000 0.14% 1,135,290
2018-04-19 2018-04-17 2.170 508,000 -47,000 0.14% 1,102,360
2018-04-18 2018-04-16 2.070 555,000 +49,000 0.15% 1,148,850
2018-04-16 2018-04-12 2.130 506,000 +19,000 0.14% 1,077,780
2018-04-13 2018-04-11 2.140 487,000 +19,000 0.13% 1,042,180
2018-04-12 2018-04-10 2.210 468,000 +134,000 0.13% 1,034,280
2018-04-11 2018-04-09 2.300 334,000 +81,000 0.09% 768,200
2018-03-28 2018-03-26 2.400 253,000 -13,000 0.07% 607,200
2018-03-23 2018-03-21 2.430 266,000 +104,000 0.07% 646,380
2018-03-22 2018-03-20 2.470 162,000 +1,000 0.04% 400,140
2018-03-21 2018-03-19 2.570 161,000 -63,000 0.04% 413,770
2018-03-20 2018-03-16 2.440 224,000 +33,000 0.06% 546,560
2018-03-15 2018-03-13 2.580 191,000 +23,000 0.05% 492,780
2018-03-13 2018-03-09 2.510 168,000 +1,000 0.05% 421,680
2018-03-02 2018-02-28 2.560 167,000 -15,000 0.04% 427,520
2018-02-27 2018-02-23 2.580 182,000 +15,000 0.05% 469,560
2018-02-21 2018-02-15 2.550 167,000 -5,000 0.04% 425,850
2018-02-14 2018-02-12 2.510 172,000 -1,000 0.05% 431,720
2018-02-13 2018-02-09 2.420 173,000 +36,000 0.05% 418,660
2018-02-12 2018-02-08 2.510 137,000 -10,000 0.04% 343,870
2018-02-08 2018-02-06 2.520 147,000 -24,000 0.04% 370,440
2018-02-07 2018-02-05 2.650 171,000 +5,000 0.05% 453,150
2018-02-06 2018-02-02 2.660 166,000 +1,000 0.04% 441,560
2018-02-02 2018-01-31 2.780 165,000 +10,000 0.04% 458,700
2018-01-31 2018-01-29 2.840 155,000 -68,000 0.04% 440,200
2018-01-29 2018-01-25 2.950 223,000 -5,000 0.06% 657,850
2018-01-26 2018-01-24 3.000 228,000 +5,000 0.06% 684,000
2018-01-24 2018-01-22 2.650 223,000 +27,000 0.06% 590,950
2018-01-23 2018-01-19 2.730 196,000 +10,000 0.05% 535,080
2018-01-18 2018-01-16 2.810 186,000 +10,000 0.05% 522,660
2018-01-17 2018-01-15 2.790 176,000 +22,000 0.05% 491,040
2018-01-15 2018-01-11 2.790 154,000 +1,000 0.04% 429,660
2018-01-12 2018-01-10 2.800 153,000 +19,000 0.04% 428,400
2018-01-09 2018-01-05 2.860 134,000 +20,000 0.04% 383,240
2018-01-03 2017-12-29 2.840 114,000 +5,000 0.03% 323,760
2017-12-20 2017-12-18 2.880 109,000 +20,000 0.03% 313,920
2017-12-11 2017-12-07 2.950 89,000 -4,000 0.02% 262,550
2017-12-04 2017-11-30 3.080 93,000 -9,000 0.02% 286,440
2017-11-30 2017-11-28 3.080 102,000 -1,000 0.03% 314,160
2017-11-24 2017-11-22 3.080 103,000 -3,000 0.03% 317,240
2017-11-20 2017-11-16 3.060 106,000 -3,000 0.03% 324,360
2017-11-14 2017-11-10 3.210 109,000 -8,000 0.03% 349,890
2017-11-13 2017-11-09 3.180 117,000 +1,000 0.03% 372,060
2017-11-09 2017-11-07 3.270 116,000 +6,000 0.03% 379,320
2017-10-30 2017-10-26 3.360 110,000 +1,000 0.03% 369,600
2017-10-27 2017-10-25 3.470 109,000 -1,000 0.03% 378,230
2017-10-24 2017-10-20 3.110 110,000 -30,000 0.03% 342,100
2017-10-20 2017-10-18 3.150 140,000 -16,000 0.04% 441,000
2017-10-18 2017-10-16 3.200 156,000 +40,000 0.04% 499,200
2017-10-16 2017-10-12 3.170 116,000 -4,000 0.03% 367,720
2017-10-13 2017-10-11 3.180 120,000 -6,000 0.03% 381,600
2017-10-12 2017-10-10 3.240 126,000 +6,000 0.03% 408,240
2017-10-11 2017-10-09 3.250 120,000 -16,000 0.03% 390,000
2017-10-09 2017-10-04 3.330 136,000 -1,000 0.04% 452,880
2017-10-06 2017-10-03 3.300 137,000 +9,000 0.04% 452,100
2017-10-03 2017-09-28 3.120 128,000 +7,000 0.03% 399,360
2017-09-28 2017-09-26 3.130 121,000 +10,000 0.03% 378,730
2017-09-27 2017-09-25 3.130 111,000 -23,000 0.03% 347,430
2017-09-22 2017-09-20 3.270 134,000 -3,000 0.04% 438,180
2017-09-20 2017-09-18 3.150 137,000 +29,000 0.04% 431,550
2017-09-19 2017-09-15 3.030 108,000 -20,000 0.03% 327,240
2017-09-06 2017-09-04 3.020 128,000 -3,000 0.03% 386,560
2017-09-04 2017-08-31 2.930 131,000 +2,000 0.04% 383,830
2017-08-28 2017-08-24 3.110 129,000 +2,000 0.03% 401,190
2017-08-25 2017-08-22 3.120 127,000 +9,000 0.03% 396,240
2017-08-24 2017-08-21 3.180 118,000 -1,000 0.03% 375,240
2017-08-17 2017-08-15 3.290 119,000 -8,000 0.03% 391,510
2017-08-15 2017-08-11 3.240 127,000 -11,000 0.03% 411,480
2017-08-10 2017-08-08 3.400 138,000 -11,000 0.04% 469,200
2017-08-09 2017-08-07 3.300 149,000 +6,000 0.04% 491,700
2017-08-07 2017-08-03 3.190 143,000 -11,000 0.04% 456,170
2017-08-03 2017-08-01 3.180 154,000 +5,000 0.04% 489,720
2017-07-31 2017-07-27 3.370 149,000 -4,000 0.04% 502,130
2017-07-27 2017-07-25 3.400 153,000 +12,000 0.04% 520,200
2017-07-19 2017-07-17 3.420 141,000 +2,000 0.04% 482,220
2017-07-18 2017-07-14 3.470 139,000 +1,000 0.04% 482,330
2017-07-17 2017-07-13 3.600 138,000 -4,000 0.04% 496,800
2017-07-14 2017-07-12 3.610 142,000 +1,000 0.04% 512,620
2017-07-13 2017-07-11 3.590 141,000 +2,000 0.04% 506,190
2017-07-11 2017-07-07 3.630 139,000 -3,000 0.04% 504,570
2017-07-10 2017-07-06 3.580 142,000 -2,000 0.04% 508,360
2017-07-07 2017-07-05 3.640 144,000 -10,000 0.04% 524,160
2017-07-06 2017-07-04 3.600 154,000 +7,000 0.04% 554,400
2017-07-05 2017-07-03 3.640 147,000 -8,000 0.04% 535,080
2017-07-04 2017-06-30 3.720 155,000 -5,000 0.04% 576,600
2017-07-03 2017-06-29 3.780 160,000 -5,000 0.04% 604,800
2017-06-30 2017-06-28 3.710 165,000 +3,000 0.04% 612,150
2017-06-29 2017-06-27 3.840 162,000 -12,000 0.04% 622,080
2017-06-27 2017-06-23 3.810 174,000 -3,000 0.05% 662,940
2017-06-26 2017-06-22 3.800 177,000 -35,000 0.05% 672,600
2017-06-23 2017-06-21 3.880 212,000 +1,000 0.06% 822,560
2017-06-22 2017-06-20 3.840 211,000 -10,000 0.06% 810,240
2017-06-21 2017-06-19 3.880 221,000 -4,000 0.06% 857,480
2017-06-20 2017-06-16 3.790 225,000 +18,000 0.06% 852,750
2017-06-19 2017-06-15 3.830 207,000 -6,000 0.06% 792,810
2017-06-16 2017-06-14 3.820 213,000 -51,000 0.06% 813,660
2017-06-14 2017-06-12 3.640 264,000 -10,000 0.07% 960,960
2017-06-13 2017-06-09 3.800 274,000 +12,000 0.07% 1,041,200
2017-06-12 2017-06-08 3.660 262,000 -18,000 0.07% 958,920
2017-06-09 2017-06-07 3.620 280,000 +10,000 0.08% 1,013,600
2017-06-08 2017-06-06 3.670 270,000 +16,000 0.07% 990,900
2017-06-07 2017-06-05 3.640 254,000 +6,000 0.07% 924,560
2017-06-06 2017-06-02 3.710 248,000 -2,000 0.07% 920,080
2017-06-05 2017-06-01 3.750 250,000 +75,000 0.07% 937,500
2017-06-02 2017-05-31 3.840 175,000 +22,000 0.05% 672,000
2017-06-01 2017-05-29 3.920 153,000 -2,000 0.04% 599,760
2017-05-26 2017-05-24 3.050 155,000 +6,000 0.04% 472,750
2017-05-25 2017-05-23 3.110 149,000 -15,000 0.04% 463,390
2017-05-17 2017-05-15 3.080 164,000 -10,000 0.04% 505,120
2017-05-15 2017-05-11 2.950 174,000 -4,000 0.05% 513,300
2017-05-12 2017-05-10 2.870 178,000 -18,000 0.05% 510,860
2017-05-11 2017-05-09 2.900 196,000 -9,000 0.05% 568,400
2017-05-10 2017-05-08 2.840 205,000 +6,000 0.06% 582,200
2017-05-09 2017-05-05 2.800 199,000 +6,000 0.05% 557,200
2017-05-08 2017-05-04 2.920 193,000 +26,000 0.05% 563,560
2017-05-05 2017-05-02 3.230 167,000 +4,000 0.04% 539,410
2017-05-04 2017-04-28 3.350 163,000 +13,000 0.04% 546,050
2017-04-28 2017-04-26 3.670 150,000 -5,000 0.04% 550,500
2017-04-26 2017-04-24 3.660 155,000 -1,000 0.04% 567,300
2017-04-24 2017-04-20 3.630 156,000 -7,000 0.04% 566,280
2017-04-21 2017-04-19 3.690 163,000 -1,000 0.04% 601,470
2017-04-18 2017-04-12 3.700 164,000 -4,000 0.04% 606,800
2017-04-13 2017-04-11 3.650 168,000 -6,000 0.05% 613,200
2017-04-11 2017-04-07 3.580 174,000 -20,000 0.05% 622,920
2017-04-10 2017-04-06 3.600 194,000 -2,000 0.05% 698,400
2017-04-07 2017-04-05 3.660 196,000 +9,000 0.05% 717,360
2017-04-06 2017-04-03 3.720 187,000 +49,000 0.05% 695,640
2017-04-05 2017-03-31 3.800 138,000 -16,000 0.04% 524,400
2017-04-03 2017-03-30 3.760 154,000 -8,000 0.04% 579,040
2017-03-31 2017-03-29 3.760 162,000 -22,000 0.04% 609,120
2017-03-30 2017-03-28 3.860 184,000 -22,000 0.05% 710,240
2017-03-29 2017-03-27 3.610 206,000 -29,000 0.06% 743,660
2017-03-28 2017-03-24 3.560 235,000 +9,000 0.06% 836,600
2017-03-27 2017-03-23 3.640 226,000 +8,000 0.06% 822,640
2017-03-24 2017-03-22 3.620 218,000 +18,000 0.06% 789,160
2017-03-23 2017-03-21 3.820 200,000 +107,000 0.05% 764,000
2017-03-22 2017-03-20 3.600 93,000 +2,000 0.02% 334,800
2017-03-01 2017-02-27 3.400 91,000 +26,000 0.02% 309,400
2017-02-27 2017-02-23 3.500 65,000 -1,000 0.02% 227,500
2017-02-23 2017-02-21 3.480 66,000 -17,000 0.02% 229,680
2017-02-22 2017-02-20 3.470 83,000 -27,000 0.02% 288,010
2017-02-21 2017-02-17 3.220 110,000 +7,000 0.03% 354,200
2017-02-17 2017-02-15 2.830 103,000 -73,000 0.03% 291,490
2017-02-16 2017-02-14 2.750 176,000 +73,000 0.05% 484,000
2017-02-14 2017-02-10 2.770 103,000 -6,000 0.03% 285,310
2017-02-06 2017-02-02 2.910 109,000 -5,000 0.03% 317,190
2017-02-02 2017-01-27 2.790 114,000 -16,000 0.03% 318,060
2017-02-01 2017-01-25 2.700 130,000 -31,000 0.03% 351,000
2017-01-25 2017-01-23 2.710 161,000 -10,000 0.04% 436,310
2017-01-24 2017-01-20 2.640 171,000 +52,000 0.05% 451,440
2017-01-23 2017-01-19 2.780 119,000 +10,000 0.03% 330,820
2017-01-12 2017-01-10 3.020 109,000 -68,000 0.03% 329,180
2017-01-11 2017-01-09 2.880 177,000 +34,000 0.05% 509,760
2017-01-10 2017-01-06 2.990 143,000 +34,000 0.04% 427,570
2016-12-15 2016-12-13 3.180 109,000 -1,000 0.03% 346,620
2016-12-08 2016-12-06 3.380 110,000 +26,000 0.03% 371,800
2016-12-06 2016-12-02 3.500 84,000 -11,000 0.02% 294,000
2016-12-05 2016-12-01 3.480 95,000 +6,000 0.03% 330,600
2016-12-02 2016-11-30 3.650 89,000 -26,000 0.02% 324,850
2016-12-01 2016-11-29 3.590 115,000 +1,000 0.03% 412,850
2016-11-29 2016-11-25 3.520 114,000 -4,000 0.03% 401,280
2016-11-21 2016-11-17 3.250 118,000 -52,000 0.03% 383,500
2016-11-14 2016-11-10 3.210 170,000 -5,000 0.05% 545,700
2016-11-11 2016-11-09 3.100 175,000 -1,000 0.05% 542,500
2016-11-10 2016-11-08 3.110 176,000 -2,000 0.05% 547,360
2016-11-09 2016-11-07 3.090 178,000 +3,000 0.05% 550,020
2016-11-04 2016-11-02 3.170 175,000 +5,000 0.05% 554,750
2016-11-03 2016-11-01 3.230 170,000 +3,000 0.05% 549,100
2016-10-07 2016-10-05 3.380 167,000 -49,000 0.04% 564,460
2016-10-06 2016-10-04 3.350 216,000 -10,000 0.06% 723,600
2016-10-05 2016-10-03 3.130 226,000 -13,000 0.06% 707,380
2016-09-30 2016-09-28 2.970 239,000 +5,000 0.06% 709,830
2016-09-29 2016-09-27 3.030 234,000 +5,000 0.06% 709,020
2016-09-28 2016-09-26 3.070 229,000 +13,000 0.06% 703,030
2016-09-27 2016-09-23 3.190 216,000 -2,000 0.06% 689,040
2016-09-26 2016-09-22 3.180 218,000 -10,000 0.06% 693,240
2016-09-23 2016-09-21 3.150 228,000 +12,000 0.06% 718,200
2016-09-21 2016-09-19 3.250 216,000 -3,000 0.06% 702,000
2016-09-20 2016-09-15 3.160 219,000 +3,000 0.06% 692,040
2016-09-12 2016-09-08 3.390 216,000 +3,000 0.06% 732,240
2016-09-06 2016-09-02 3.390 213,000 -3,000 0.06% 722,070
2016-09-02 2016-08-31 3.370 216,000 +3,000 0.06% 727,920
2016-08-17 2016-08-15 3.520 213,000 -1,000 0.06% 749,760
2016-08-08 2016-08-04 3.240 214,000 -124,000 0.06% 693,360
2016-08-03 2016-07-29 3.110 338,000 -3,000 0.09% 1,051,180
2016-07-29 2016-07-27 3.140 341,000 +3,000 0.09% 1,070,740
2016-07-27 2016-07-25 3.050 338,000 -1,000 0.09% 1,030,900
2016-07-26 2016-07-22 3.180 339,000 -3,000 0.09% 1,078,020
2016-07-19 2016-07-15 3.020 342,000 +3,000 0.09% 1,032,840
2016-07-06 2016-07-04 2.950 339,000 -3,000 0.09% 1,000,050
2016-07-05 2016-06-30 3.010 342,000 -10,000 0.09% 1,029,420
2016-06-28 2016-06-24 2.780 352,000 +1,000 0.09% 978,560
2016-06-13 2016-06-08 2.880 351,000 -10,000 0.09% 1,010,880
2016-06-08 2016-06-06 2.890 361,000 +10,000 0.10% 1,043,290
2016-05-25 2016-05-23 2.840 351,000 -1,000 0.09% 996,840
2016-04-19 2016-04-15 2.990 352,000 +1,000 0.09% 1,052,480
2016-04-18 2016-04-14 2.820 351,000 -30,000 0.09% 989,820
2016-04-15 2016-04-13 2.760 381,000 +30,000 0.10% 1,051,560
2016-03-18 2016-03-16 2.600 351,000 -6,000 0.09% 912,600
2016-03-17 2016-03-15 2.600 357,000 -3,000 0.10% 928,200
2016-03-15 2016-03-11 2.560 360,000 -3,000 0.10% 921,600
2016-03-14 2016-03-10 2.490 363,000 +3,000 0.10% 903,870
2016-03-07 2016-03-03 2.530 360,000 +9,000 0.10% 910,800
2016-03-01 2016-02-26 2.470 351,000 -5,000 0.09% 866,970
2016-02-11 2016-02-04 2.360 356,000 +5,000 0.10% 840,160
2016-01-28 2016-01-26 2.460 351,000 -10,000 0.09% 863,460
2016-01-26 2016-01-22 2.530 361,000 -2,000 0.10% 913,330
2016-01-25 2016-01-21 2.440 363,000 +36,000 0.10% 885,720
2016-01-20 2016-01-18 2.660 327,000 -25,000 0.09% 869,820
2016-01-19 2016-01-15 2.660 352,000 +25,000 0.09% 936,320
2016-01-14 2016-01-12 2.880 327,000 +10,000 0.09% 941,760
2016-01-05 2015-12-31 3.380 317,000 -10,000 0.09% 1,071,460
2016-01-04 2015-12-29 3.360 327,000 +9,000 0.09% 1,098,720
2015-12-23 2015-12-21 3.000 318,000 +3,000 0.09% 954,000
2015-11-27 2015-11-25 3.360 315,000 +60,000 0.08% 1,058,400
2015-11-13 2015-11-11 3.480 255,000 +1,000 0.07% 887,400
2015-11-06 2015-11-04 3.670 254,000 -10,000 0.07% 932,180
2015-11-05 2015-11-03 3.580 264,000 -1,000 0.07% 945,120
2015-11-04 2015-11-02 3.470 265,000 -5,000 0.07% 919,550
2015-11-03 2015-10-30 3.630 270,000 -20,000 0.07% 980,100
2015-11-02 2015-10-29 3.700 290,000 +10,000 0.08% 1,073,000
2015-10-30 2015-10-28 3.720 280,000 -5,000 0.08% 1,041,600
2015-10-29 2015-10-27 3.770 285,000 +1,000 0.08% 1,074,450
2015-10-28 2015-10-26 3.850 284,000 +1,000 0.08% 1,093,400
2015-10-27 2015-10-23 3.850 283,000 -16,000 0.08% 1,089,550
2015-10-26 2015-10-22 3.860 299,000 +15,000 0.08% 1,154,140
2015-10-23 2015-10-20 3.680 284,000 +9,000 0.08% 1,045,120
2015-10-16 2015-10-14 3.710 275,000 +11,000 0.07% 1,020,250
2015-10-14 2015-10-12 3.780 264,000 +5,000 0.07% 997,920
2015-10-12 2015-10-08 3.800 259,000 -6,000 0.07% 984,200
2015-10-09 2015-10-07 3.650 265,000 +41,000 0.07% 967,250
2015-10-08 2015-10-06 3.700 224,000 +1,000 0.06% 828,800
2015-10-07 2015-10-05 3.660 223,000 -12,000 0.06% 816,180
2015-10-06 2015-10-02 3.580 235,000 +2,000 0.06% 841,300
2015-10-02 2015-09-29 3.600 233,000 +10,000 0.06% 838,800
2015-09-30 2015-09-25 3.770 223,000 +1,000 0.06% 840,710
2015-09-23 2015-09-21 3.930 222,000 -1,000 0.06% 872,460
2015-09-22 2015-09-18 3.800 223,000 -10,000 0.06% 847,400
2015-09-21 2015-09-17 3.720 233,000 +11,000 0.06% 866,760
2015-09-17 2015-09-15 3.900 222,000 -10,000 0.06% 865,800
2015-09-16 2015-09-14 3.880 232,000 +11,000 0.06% 900,160
2015-08-13 2015-08-11 4.660 221,000 -123,000 0.06% 1,029,860
2015-08-11 2015-08-07 3.940 344,000 +5,000 0.09% 1,355,360
2015-08-05 2015-08-03 4.170 339,000 +15,000 0.09% 1,413,630
2015-07-24 2015-07-22 4.220 324,000 +46,000 0.09% 1,367,280
2015-07-23 2015-07-21 4.490 278,000 +44,000 0.07% 1,248,220
2015-07-17 2015-07-15 4.470 234,000 -2,000 0.06% 1,045,980
2015-07-14 2015-07-10 4.360 236,000 -5,000 0.06% 1,028,960
2015-07-10 2015-07-08 3.650 241,000 +5,000 0.06% 879,650
2015-07-09 2015-07-07 3.880 236,000 +5,000 0.06% 915,680
2015-06-30 2015-06-26 5.420 231,000 +13,000 0.06% 1,252,020
2015-06-23 2015-06-19 5.810 218,000 -2,000 0.06% 1,266,580
2015-06-22 2015-06-18 5.800 220,000 +2,000 0.06% 1,276,000
2015-06-18 2015-06-16 5.660 218,000 +4,000 0.06% 1,233,880
2015-06-12 2015-06-10 5.590 214,000 -4,000 0.06% 1,196,260
2015-06-11 2015-06-09 5.670 218,000 -6,000 0.06% 1,236,060
2015-06-04 2015-06-02 6.300 224,000 +1,000 0.06% 1,411,200
2015-06-03 2015-06-01 6.480 223,000 -29,000 0.06% 1,445,040
2015-06-02 2015-05-29 6.780 252,000 +15,000 0.07% 1,708,560
2015-06-01 2015-05-28 6.160 237,000 +177,000 0.06% 1,459,920
2015-05-29 2015-05-27 5.850 60,000 -22,000 0.02% 351,000
2015-05-22 2015-05-20 5.800 82,000 +2,000 0.02% 475,600
2015-05-18 2015-05-14 5.710 80,000 -1,000 0.02% 456,800
2015-05-15 2015-05-13 5.510 81,000 -23,000 0.02% 446,310
2015-05-14 2015-05-12 5.250 104,000 +22,000 0.03% 546,000
2015-05-13 2015-05-11 5.570 82,000 -3,000 0.02% 456,740
2015-05-12 2015-05-08 5.400 85,000 +4,000 0.02% 459,000
2015-05-11 2015-05-07 5.250 81,000 +1,000 0.02% 425,250
2015-05-08 2015-05-06 5.490 80,000 -2,000 0.02% 439,200
2015-05-04 2015-04-29 5.870 82,000 +2,000 0.02% 481,340
2015-04-30 2015-04-28 5.610 80,000 +12,000 0.02% 448,800
2015-04-27 2015-04-23 6.060 68,000 -5,000 0.02% 412,080
2015-04-22 2015-04-20 6.130 73,000 +5,000 0.02% 447,490
2015-04-16 2015-04-14 6.680 68,000 -43,000 0.02% 454,240
2015-04-15 2015-04-13 6.420 111,000 +4,000 0.03% 712,620
2015-04-14 2015-04-10 6.660 107,000 -18,000 0.03% 712,620
2015-04-13 2015-04-09 7.210 125,000 -82,000 0.03% 901,250
2015-04-10 2015-04-08 4.990 207,000 +36,000 0.06% 1,032,930
2015-04-09 2015-04-02 4.490 171,000 -20,000 0.05% 767,790
2015-04-08 2015-04-01 4.350 191,000 -42,000 0.05% 830,850
2015-04-02 2015-03-31 3.970 233,000 +10,000 0.06% 925,010
2015-04-01 2015-03-30 4.000 223,000 -40,000 0.06% 892,000
2015-03-26 2015-03-24 3.960 263,000 -7,000 0.07% 1,041,480
2015-03-25 2015-03-23 4.080 270,000 +17,000 0.07% 1,101,600
2015-03-19 2015-03-17 3.890 253,000 +40,000 0.07% 984,170
2015-03-11 2015-03-09 4.180 213,000 -1,000 0.06% 890,340
2015-03-10 2015-03-06 3.980 214,000 -1,000 0.06% 851,720
2015-03-04 2015-03-02 3.650 215,000 -10,000 0.06% 784,750
2015-02-27 2015-02-25 3.570 225,000 +10,000 0.06% 803,250
2015-02-17 2015-02-13 3.730 215,000 -3,000 0.06% 801,950
2015-02-09 2015-02-05 3.870 218,000 +14,000 0.06% 843,660
2015-02-06 2015-02-04 3.850 204,000 -5,000 0.05% 785,400
2015-01-30 2015-01-28 3.870 209,000 +2,000 0.06% 808,830
2015-01-29 2015-01-27 3.760 207,000 +10,000 0.06% 778,320
2015-01-26 2015-01-22 3.670 197,000 -2,000 0.05% 722,990
2015-01-19 2015-01-15 3.740 199,000 +19,000 0.05% 744,260
2015-01-16 2015-01-14 3.450 180,000 +5,000 0.05% 621,000
2015-01-07 2015-01-05 3.800 175,000 +1,000 0.05% 665,000
2014-12-30 2014-12-24 3.960 174,000 -7,000 0.05% 689,040
2014-12-19 2014-12-17 3.570 181,000 +7,000 0.05% 646,170
2014-12-18 2014-12-16 3.720 174,000 -20,000 0.05% 647,280
2014-12-16 2014-12-12 3.850 194,000 +20,000 0.05% 746,900
2014-12-15 2014-12-11 3.980 174,000 -20,000 0.05% 692,520
2014-12-10 2014-12-08 3.830 194,000 +1,000 0.05% 743,020
2014-12-09 2014-12-05 3.970 193,000 +20,000 0.05% 766,210
2014-11-26 2014-11-24 4.150 173,000 -1,000 0.05% 717,950
2014-11-25 2014-11-21 4.120 174,000 +1,000 0.05% 716,880
2014-11-20 2014-11-18 4.180 173,000 -2,000 0.05% 723,140
2014-11-19 2014-11-17 4.310 175,000 -3,000 0.05% 754,250
2014-11-18 2014-11-14 4.400 178,000 +4,000 0.05% 783,200
2014-10-23 2014-10-21 3.980 174,000 +1,000 0.05% 692,520
2014-10-22 2014-10-20 4.010 173,000 -3,000 0.05% 693,730
2014-10-16 2014-10-14 4.220 176,000 -1,000 0.05% 742,720
2014-10-14 2014-10-10 4.190 177,000 -5,000 0.05% 741,630
2014-10-08 2014-10-06 4.170 182,000 +10,000 0.05% 758,940
2014-10-06 2014-09-30 4.160 172,000 -5,000 0.05% 715,520
2014-09-30 2014-09-26 4.200 177,000 -5,000 0.05% 743,400
2014-09-29 2014-09-25 4.310 182,000 +4,000 0.05% 784,420
2014-09-26 2014-09-24 4.270 178,000 +10,000 0.05% 760,060
2014-09-23 2014-09-19 4.590 168,000 +5,000 0.05% 771,120
2014-09-15 2014-09-11 4.550 163,000 +1,000 0.04% 741,650
2014-09-12 2014-09-10 4.780 162,000 -2,000 0.04% 774,360
2014-09-10 2014-09-05 5.320 164,000 +4,000 0.04% 872,480
2014-09-08 2014-09-04 5.020 160,000 -5,000 0.04% 803,200
2014-09-05 2014-09-03 4.790 165,000 -2,000 0.04% 790,350
2014-09-03 2014-09-01 4.400 167,000 -2,000 0.04% 734,800
2014-09-02 2014-08-29 4.500 169,000 +4,000 0.05% 760,500
2014-09-01 2014-08-28 4.600 165,000 -13,000 0.04% 759,000
2014-08-29 2014-08-27 4.680 178,000 +5,000 0.05% 833,040
2014-08-26 2014-08-22 4.680 173,000 -15,000 0.05% 809,640
2014-08-20 2014-08-18 4.800 188,000 -1,000 0.05% 902,400
2014-08-19 2014-08-15 4.750 189,000 -1,000 0.05% 897,750
2014-08-18 2014-08-14 4.700 190,000 -32,000 0.05% 893,000
2014-08-15 2014-08-13 4.800 222,000 -4,000 0.06% 1,065,600
2014-08-14 2014-08-12 4.660 226,000 +9,000 0.06% 1,053,160
2014-08-12 2014-08-08 4.240 217,000 -1,000 0.06% 920,080
2014-08-11 2014-08-07 4.200 218,000 +10,000 0.06% 915,600
2014-08-07 2014-08-05 4.190 208,000 +2,000 0.06% 871,520
2014-08-06 2014-08-04 4.190 206,000 -10,000 0.06% 863,140
2014-08-04 2014-07-31 4.280 216,000 -8,000 0.06% 924,480
2014-08-01 2014-07-30 4.260 224,000 -2,000 0.06% 954,240
2014-07-31 2014-07-29 4.300 226,000 -13,000 0.06% 971,800
2014-07-29 2014-07-25 4.310 239,000 +10,000 0.06% 1,030,090
2014-07-28 2014-07-24 4.250 229,000 +4,000 0.06% 973,250
2014-07-25 2014-07-23 4.250 225,000 +25,000 0.06% 956,250
2014-07-24 2014-07-22 4.240 200,000 +1,000 0.05% 848,000
2014-07-17 2014-07-15 4.320 199,000 +5,000 0.05% 859,680
2014-07-14 2014-07-10 4.480 194,000 +4,000 0.05% 869,120
2014-07-09 2014-07-07 4.380 190,000 -5,000 0.05% 832,200
2014-07-03 2014-06-30 4.250 195,000 -2,000 0.05% 828,750
2014-06-30 2014-06-26 4.170 197,000 +3,000 0.05% 821,490
2014-06-25 2014-06-23 4.110 194,000 +31,000 0.05% 797,340
2014-06-19 2014-06-17 4.450 163,000 +2,000 0.04% 725,350
2014-06-17 2014-06-13 4.490 161,000 -4,000 0.04% 722,890
2014-06-13 2014-06-11 4.570 165,000 +4,000 0.04% 754,050
2014-06-12 2014-06-10 4.520 161,000 -3,000 0.04% 727,720
2014-06-11 2014-06-09 4.590 164,000 -7,000 0.04% 752,760
2014-06-10 2014-06-06 4.290 171,000 +12,000 0.05% 733,590
2014-06-04 2014-05-30 4.170 159,000 +1,000 0.04% 663,030
2014-05-28 2014-05-26 4.360 158,000 -3,000 0.04% 688,880
2014-05-27 2014-05-23 4.350 161,000 +3,000 0.04% 700,350
2014-05-14 2014-05-12 4.220 158,000 +4,000 0.04% 666,760
2014-04-30 2014-04-28 4.300 154,000 -4,000 0.04% 662,200
2014-04-23 2014-04-17 4.620 158,000 -1,000 0.04% 729,960
2014-04-17 2014-04-15 4.520 159,000 +1,000 0.04% 718,680
2014-04-15 2014-04-11 4.460 158,000 -6,000 0.04% 704,680
2014-04-11 2014-04-09 4.740 164,000 -2,000 0.04% 777,360
2014-04-02 2014-03-31 4.410 166,000 +1,000 0.04% 732,060
2014-04-01 2014-03-28 4.500 165,000 -14,000 0.04% 742,500
2014-03-31 2014-03-27 4.090 179,000 -4,000 0.05% 732,110
2014-03-28 2014-03-26 4.350 183,000 +5,000 0.05% 796,050
2014-03-26 2014-03-24 4.030 178,000 -6,000 0.05% 717,340
2014-03-25 2014-03-21 3.750 184,000 +6,000 0.05% 690,000
2014-03-24 2014-03-20 3.770 178,000 -5,000 0.05% 671,060
2014-03-19 2014-03-17 3.920 183,000 +5,000 0.05% 717,360
2014-03-18 2014-03-14 3.910 178,000 -1,000 0.05% 695,980
2014-03-14 2014-03-12 4.070 179,000 -1,000 0.05% 728,530
2014-03-07 2014-03-05 4.200 180,000 -2,000 0.05% 756,000
2014-03-06 2014-03-04 4.120 182,000 +2,000 0.05% 749,840
2014-03-04 2014-02-28 4.170 180,000 +6,000 0.05% 750,600
2014-02-28 2014-02-26 4.180 174,000 +10,000 0.05% 727,320
2014-02-19 2014-02-17 4.560 164,000 +2,000 0.04% 747,840
2014-02-17 2014-02-13 4.580 162,000 -10,000 0.04% 741,960
2014-02-14 2014-02-12 4.650 172,000 +17,000 0.05% 799,800
2014-02-13 2014-02-11 4.590 155,000 -2,000 0.04% 711,450
2014-02-12 2014-02-10 4.500 157,000 +12,000 0.04% 706,500
2014-02-10 2014-02-06 4.470 145,000 -1,000 0.04% 648,150
2014-02-07 2014-02-05 4.380 146,000 -3,000 0.04% 639,480
2014-02-06 2014-02-04 4.460 149,000 -5,000 0.04% 664,540
2014-02-05 2014-01-30 4.530 154,000 +31,000 0.04% 697,620
2014-02-04 2014-01-28 4.870 123,000 +8,000 0.03% 599,010
2014-01-29 2014-01-27 5.180 115,000 -1,000 0.03% 595,700
2014-01-22 2014-01-20 5.590 116,000 -2,000 0.03% 648,440
2014-01-13 2014-01-09 5.930 118,000 +2,000 0.03% 699,740
2013-12-19 2013-12-17 6.270 116,000 -2,000 0.03% 727,320
2013-12-18 2013-12-16 6.400 118,000 -1,000 0.03% 755,200
2013-12-17 2013-12-13 6.600 119,000 +2,000 0.03% 785,400
2013-12-11 2013-12-09 6.430 117,000 +1,000 0.03% 752,310
2013-12-10 2013-12-06 6.570 116,000 -5,000 0.03% 762,120
2013-12-09 2013-12-05 6.730 121,000 -2,000 0.03% 814,330
2013-12-05 2013-12-03 5.790 123,000 +2,000 0.03% 712,170
2013-12-04 2013-12-02 5.790 121,000 -4,000 0.03% 700,590
2013-12-03 2013-11-29 5.890 125,000 -36,000 0.03% 736,250
2013-12-02 2013-11-28 5.370 161,000 +27,000 0.04% 864,570
2013-11-22 2013-11-20 4.980 134,000 +1,000 0.04% 667,320
2013-11-21 2013-11-19 5.070 133,000 -12,000 0.04% 674,310
2013-11-19 2013-11-15 4.730 145,000 -2,000 0.04% 685,850
2013-11-12 2013-11-08 5.020 147,000 -5,000 0.04% 737,940
2013-11-08 2013-11-06 5.070 152,000 +4,000 0.04% 770,640
2013-11-07 2013-11-05 4.990 148,000 +9,000 0.04% 738,520
2013-11-06 2013-11-04 4.840 139,000 +11,000 0.04% 672,760
2013-11-05 2013-11-01 4.840 128,000 +9,000 0.03% 619,520
2013-11-01 2013-10-30 5.200 119,000 +2,000 0.03% 618,800
2013-10-31 2013-10-29 5.090 117,000 +5,000 0.03% 595,530
2013-10-24 2013-10-22 5.220 112,000 -5,000 0.03% 584,640
2013-10-21 2013-10-17 5.520 117,000 -3,000 0.03% 645,840
2013-10-18 2013-10-16 5.480 120,000 +1,000 0.03% 657,600
2013-10-17 2013-10-15 5.750 119,000 +8,000 0.03% 684,250
2013-10-16 2013-10-11 5.830 111,000 -14,000 0.03% 647,130
2013-10-15 2013-10-10 5.360 125,000 +11,000 0.03% 670,000
2013-10-10 2013-10-08 5.550 114,000 -53,000 0.03% 632,700
2013-10-09 2013-10-07 5.380 167,000 -75,000 0.04% 898,460
2013-10-08 2013-10-04 4.950 242,000 +37,000 0.06% 1,197,900
2013-10-07 2013-10-03 4.760 205,000 +15,000 0.06% 975,800
2013-10-02 2013-09-27 4.610 190,000 -4,000 0.05% 875,900
2013-09-30 2013-09-26 4.700 194,000 -42,000 0.05% 911,800
2013-09-27 2013-09-25 4.470 236,000 +25,000 0.06% 1,054,920
2013-09-26 2013-09-24 4.510 211,000 +4,000 0.06% 951,610
2013-09-25 2013-09-23 4.510 207,000 -4,000 0.06% 933,570
2013-09-24 2013-09-19 4.500 211,000 -38,000 0.06% 949,500
2013-09-23 2013-09-18 4.550 249,000 +65,000 0.07% 1,132,950
2013-09-19 2013-09-17 4.490 184,000 +31,000 0.05% 826,160
2013-09-18 2013-09-16 4.240 153,000 -3,000 0.04% 648,720
2013-09-17 2013-09-13 4.150 156,000 +2,000 0.04% 647,400
2013-09-13 2013-09-11 4.260 154,000 +4,000 0.04% 656,040
2013-09-04 2013-09-02 4.220 150,000 +1,000 0.04% 633,000
2013-09-03 2013-08-30 4.100 149,000 -2,000 0.04% 610,900
2013-08-29 2013-08-27 4.180 151,000 +2,000 0.04% 631,180
2013-08-26 2013-08-22 4.360 149,000 -53,000 0.04% 649,640
2013-08-21 2013-08-19 4.280 202,000 +2,000 0.05% 864,560
2013-08-19 2013-08-15 4.380 200,000 +39,000 0.05% 876,000
2013-08-15 2013-08-12 4.330 161,000 +4,000 0.04% 697,130
2013-08-13 2013-08-09 4.270 157,000 -26,000 0.04% 670,390
2013-08-12 2013-08-08 4.000 183,000 +23,000 0.05% 732,000
2013-08-09 2013-08-07 3.950 160,000 -20,000 0.04% 632,000
2013-08-05 2013-08-01 3.720 180,000 -28,000 0.05% 669,600
2013-07-31 2013-07-29 3.850 208,000 +5,000 0.06% 800,800
2013-07-29 2013-07-25 3.890 203,000 +7,000 0.05% 789,670
2013-07-26 2013-07-24 3.870 196,000 -4,000 0.05% 758,520
2013-07-25 2013-07-23 3.870 200,000 +30,000 0.05% 774,000
2013-07-24 2013-07-22 3.860 170,000 +17,000 0.05% 656,200
2013-07-23 2013-07-19 3.850 153,000 -3,000 0.04% 589,050
2013-07-22 2013-07-18 3.850 156,000 +5,000 0.04% 600,600
2013-07-19 2013-07-17 3.910 151,000 +3,000 0.04% 590,410
2013-07-16 2013-07-12 4.070 148,000 +5,000 0.04% 602,360
2013-07-11 2013-07-09 4.040 143,000 -1,000 0.04% 577,720
2013-07-10 2013-07-08 4.030 144,000 -2,000 0.04% 580,320
2013-06-27 2013-06-25 4.110 146,000 -6,000 0.04% 600,060
2013-06-26 2013-06-24 4.300 152,000 +6,000 0.04% 653,600
2013-06-25 2013-06-21 4.480 146,000 -15,000 0.04% 654,080
2013-06-21 2013-06-19 4.590 161,000 +7,091 0.04% 739,050
2013-06-20 2013-06-18 4.682 153,909 -1,961 0.04% 720,630
2013-06-19 2013-06-17 4.550 155,870 +5,882 0.04% 709,141
2013-06-18 2013-06-14 4.519 149,988 +5,882 0.04% 677,791
2013-06-17 2013-06-13 4.641 144,106 -5,882 0.04% 668,850
2013-06-14 2013-06-11 4.560 149,988 +5,882 0.04% 683,911
2013-06-05 2013-06-03 4.764 144,106 -1,961 0.04% 686,490
2013-05-31 2013-05-29 4.815 146,067 -13,724 0.04% 703,282
2013-05-30 2013-05-28 4.774 159,791 -980 0.04% 762,840
2013-05-29 2013-05-27 4.682 160,771 -6,862 0.04% 752,759
2013-05-27 2013-05-23 4.458 167,633 +7,842 0.05% 747,268
2013-05-24 2013-05-22 4.641 159,791 +3,921 0.04% 741,650
2013-05-23 2013-05-21 4.743 155,870 +981 0.04% 739,351
2013-05-22 2013-05-20 4.774 154,889 +980 0.04% 739,438
2013-05-20 2013-05-15 4.896 153,909 -1,961 0.04% 753,600
2013-05-15 2013-05-13 4.845 155,870 +1,961 0.04% 755,252
2013-05-14 2013-05-10 4.998 153,909 +980 0.04% 769,300
2013-05-13 2013-05-09 4.917 152,929 -980 0.04% 751,921
2013-05-10 2013-05-08 4.988 153,909 +1,961 0.04% 767,730
2013-05-09 2013-05-07 5.172 151,948 -7,843 0.04% 785,848
2013-05-08 2013-05-06 4.825 159,791 +6,862 0.04% 770,990
2013-05-07 2013-05-03 4.805 152,929 +981 0.04% 734,761
2013-05-06 2013-05-02 4.856 151,948 -2,941 0.04% 737,798
2013-05-03 2013-04-30 4.805 154,889 +980 0.04% 744,178
2013-05-02 2013-04-29 4.784 153,909 +9,803 0.04% 736,330
2013-04-30 2013-04-26 4.835 144,106 +980 0.04% 696,780
2013-04-26 2013-04-24 4.815 143,126 -6,862 0.04% 689,122
2013-04-24 2013-04-22 5.141 149,988 -10,783 0.04% 771,121
2013-04-23 2013-04-19 5.202 160,771 +16,665 0.04% 836,399
2013-04-22 2013-04-18 5.131 144,106 +1,961 0.04% 739,410
2013-04-19 2013-04-17 5.304 142,145 -11,764 0.04% 753,998
2013-04-17 2013-04-15 5.600 153,909 +980 0.04% 861,930
2013-04-16 2013-04-12 5.672 152,929 +1,961 0.04% 867,361
2013-04-15 2013-04-11 6.080 150,968 +14,705 0.04% 917,839
2013-04-12 2013-04-10 6.120 136,263 +1,960 0.04% 833,997
2013-04-11 2013-04-09 6.161 134,303 +980 0.04% 827,481
2013-04-10 2013-04-08 6.110 133,323 +981 0.04% 814,643
2013-04-09 2013-04-05 6.263 132,342 -1,961 0.04% 828,899
2013-04-05 2013-04-02 6.376 134,303 -980 0.04% 856,251
2013-04-03 2013-03-28 6.314 135,283 +980 0.04% 854,219
2013-04-02 2013-03-27 6.304 134,303 +1,961 0.04% 846,661
2013-03-28 2013-03-26 6.437 132,342 +4,901 0.04% 851,849
2013-03-27 2013-03-25 6.977 127,441 -980 0.03% 889,203
2013-03-26 2013-03-22 6.753 128,421 -980 0.04% 867,220
2013-03-22 2013-03-20 6.753 129,401 -4,902 0.04% 873,838
2013-03-15 2013-03-13 6.733 134,303 +3,921 0.04% 904,201
2013-03-14 2013-03-12 6.998 130,382 +9,804 0.04% 912,383
2013-03-01 2013-02-27 7.181 120,578 -1,961 0.03% 865,917
2013-02-28 2013-02-26 7.090 122,539 -5,882 0.03% 868,750
2013-02-27 2013-02-25 7.294 128,421 -980 0.04% 936,650
2013-02-26 2013-02-22 7.375 129,401 +9,803 0.04% 954,358
2013-02-22 2013-02-20 7.640 119,598 -8,823 0.03% 913,779
2013-02-21 2013-02-19 7.600 128,421 -3,921 0.04% 975,950
2013-02-08 2013-02-06 7.906 132,342 +6,862 0.04% 1,046,249
2013-02-06 2013-02-04 8.171 125,480 +11,764 0.03% 1,025,280
2013-02-04 2013-01-31 7.742 113,716 -981 0.03% 880,438
2013-02-01 2013-01-30 7.793 114,697 -36,271 0.03% 893,883
2013-01-31 2013-01-29 7.579 150,968 +1,960 0.04% 1,144,219
2013-01-30 2013-01-28 7.549 149,008 -2,940 0.04% 1,124,804
2013-01-28 2013-01-24 7.447 151,948 +4,901 0.04% 1,131,497
2013-01-24 2013-01-22 7.589 147,047 +1,961 0.04% 1,116,001
2013-01-23 2013-01-21 7.824 145,086 -8,823 0.04% 1,135,158
2013-01-22 2013-01-18 7.651 153,909 -8,823 0.04% 1,177,500
2013-01-16 2013-01-14 7.559 162,732 +980 0.04% 1,230,061
2013-01-15 2013-01-11 7.365 161,752 +2,941 0.04% 1,191,303
2013-01-14 2013-01-10 7.538 158,811 +7,843 0.04% 1,197,183
2013-01-11 2013-01-09 7.906 150,968 +1,960 0.04% 1,193,499
2013-01-10 2013-01-08 7.895 149,008 -6,862 0.04% 1,176,484
2013-01-09 2013-01-07 7.957 155,870 +8,823 0.04% 1,240,202
2013-01-08 2013-01-04 7.977 147,047 -16,665 0.04% 1,173,001
2013-01-07 2013-01-03 7.722 163,712 +980 0.04% 1,264,189
2013-01-04 2013-01-02 7.436 162,732 +4,902 0.04% 1,210,141
2013-01-03 2012-12-31 7.569 157,830 +3,921 0.04% 1,194,618
2013-01-02 2012-12-27 7.549 153,909 -3,921 0.04% 1,161,800
2012-12-28 2012-12-24 7.467 157,830 +10,783 0.04% 1,178,518
2012-12-27 2012-12-20 7.508 147,047 -980 0.04% 1,104,001
2012-12-20 2012-12-18 7.039 148,027 +980 0.04% 1,041,899
2012-12-19 2012-12-17 7.263 147,047 -7,842 0.04% 1,068,001
2012-12-17 2012-12-13 6.988 154,889 +8,822 0.04% 1,082,297
2012-12-14 2012-12-12 6.753 146,067 -4,901 0.04% 986,383
2012-12-13 2012-12-11 6.345 150,968 +4,901 0.04% 957,879
2012-12-12 2012-12-10 6.345 146,067 -12,744 0.04% 926,783
2012-12-11 2012-12-07 6.233 158,811 -3,921 0.04% 989,822
2012-12-10 2012-12-06 6.233 162,732 +14,705 0.04% 1,014,261
2012-12-07 2012-12-05 6.355 148,027 +7,842 0.04% 940,729
2012-12-05 2012-12-03 6.120 140,185 -4,901 0.04% 858,002
2012-12-04 2012-11-30 6.172 145,086 -6,862 0.04% 895,398
2012-12-03 2012-11-29 6.182 151,948 -4,902 0.04% 939,297
2012-11-29 2012-11-27 6.182 156,850 -2,941 0.04% 969,600
2012-11-28 2012-11-26 6.131 159,791 +8,823 0.04% 979,630
2012-11-22 2012-11-20 6.172 150,968 -37,252 0.04% 931,699
2012-11-16 2012-11-14 6.202 188,220 +5,882 0.05% 1,167,360
2012-11-14 2012-11-12 6.233 182,338 +13,724 0.05% 1,136,459
2012-11-13 2012-11-09 6.335 168,614 +13,725 0.05% 1,068,122
2012-11-12 2012-11-08 6.457 154,889 -1,961 0.04% 1,000,138
2012-11-09 2012-11-07 6.529 156,850 +29,409 0.04% 1,024,000
2012-11-08 2012-11-06 6.467 127,441 +2,941 0.03% 824,202
2012-11-07 2012-11-05 6.518 124,500 +6,862 0.03% 811,532
2012-11-06 2012-11-02 6.488 117,638 +7,843 0.03% 763,203
2012-11-05 2012-11-01 6.600 109,795 -1,961 0.03% 724,640
2012-11-02 2012-10-31 6.386 111,756 -39,212 0.03% 713,642
2012-11-01 2012-10-30 6.671 150,968 -2,941 0.04% 1,007,159
2012-10-31 2012-10-29 6.712 153,909 +2,941 0.04% 1,033,060
2012-10-30 2012-10-26 6.784 150,968 +1,960 0.04% 1,024,099
2012-10-29 2012-10-25 7.018 149,008 +34,311 0.04% 1,045,764
2012-10-26 2012-10-24 7.090 114,697 -23,527 0.03% 813,153
2012-10-25 2012-10-22 6.957 138,224 +17,646 0.04% 961,620
2012-10-24 2012-10-19 7.008 120,578 +1,960 0.03% 845,007
2012-10-22 2012-10-18 7.079 118,618 -33,330 0.03% 839,741
2012-10-19 2012-10-17 6.988 151,948 +7,842 0.04% 1,061,747
2012-10-18 2012-10-16 7.008 144,106 -4,902 0.04% 1,009,890
2012-10-17 2012-10-15 6.794 149,008 +2,941 0.04% 1,012,323
2012-10-11 2012-10-09 6.488 146,067 +18,626 0.04% 947,643
2012-10-10 2012-10-08 6.396 127,441 -6,862 0.03% 815,102
2012-10-09 2012-10-05 6.437 134,303 +980 0.04% 864,471
2012-10-08 2012-10-04 6.447 133,323 +14,705 0.04% 859,523
2012-10-05 2012-10-03 6.376 118,618 -2,941 0.03% 756,251
2012-09-28 2012-09-26 6.182 121,559 -980 0.03% 751,442
2012-09-27 2012-09-25 6.192 122,539 +2,941 0.03% 758,750
2012-09-25 2012-09-21 6.182 119,598 -8,823 0.03% 739,319
2012-09-24 2012-09-20 6.182 128,421 +3,921 0.04% 793,860
2012-09-21 2012-09-19 6.406 124,500 +7,843 0.03% 797,562
2012-09-18 2012-09-14 6.437 116,657 +6,862 0.03% 750,889
2012-09-17 2012-09-13 6.396 109,795 -9,803 0.03% 702,240
2012-09-14 2012-09-12 6.416 119,598 +980 0.03% 767,315
2012-09-13 2012-09-11 6.208 118,618 +17,313 0.03% 736,439
2012-09-12 2012-09-10 6.333 101,305 +11,578 0.03% 641,551
2012-08-30 2012-08-28 7.442 89,727 -3,859 0.02% 667,739
2012-08-29 2012-08-27 7.473 93,586 +3,859 0.03% 699,367
2012-08-23 2012-08-21 7.525 89,727 +1,929 0.02% 675,179
2012-08-16 2012-08-14 7.722 87,798 -5,788 0.02% 677,954
2012-08-14 2012-08-10 7.867 93,586 +5,788 0.03% 736,227
2012-07-27 2012-07-25 7.587 87,798 +965 0.02% 666,124
2012-07-13 2012-07-11 7.442 86,833 -965 0.02% 646,202
2012-07-11 2012-07-09 7.566 87,798 -964 0.02% 664,304
2012-07-10 2012-07-06 7.660 88,762 +1,929 0.02% 679,877
2012-07-04 2012-06-29 7.670 86,833 -2,894 0.02% 666,002
2012-07-03 2012-06-28 7.390 89,727 -965 0.02% 663,089
2012-06-29 2012-06-27 7.587 90,692 +965 0.03% 688,080
2012-06-25 2012-06-21 8.033 89,727 +4,824 0.02% 720,749
2012-06-21 2012-06-19 8.519 84,903 +9,124 0.02% 723,329
2012-06-20 2012-06-18 8.551 75,779 -5,684 0.02% 647,998
2012-06-19 2012-06-15 8.509 81,463 +3,789 0.02% 693,162
2012-06-14 2012-06-12 8.773 77,674 -8,525 0.02% 681,422
2012-06-11 2012-06-07 8.572 86,199 +947 0.02% 738,920
2012-06-06 2012-06-04 8.625 85,252 -1,894 0.02% 735,303
2012-06-05 2012-06-01 8.910 87,146 +5,683 0.02% 776,478
2012-06-01 2012-05-30 9.301 81,463 -5,683 0.02% 757,662
2012-05-31 2012-05-29 9.512 87,146 +947 0.02% 828,918
2012-05-30 2012-05-28 9.079 86,199 -8,525 0.02% 782,601
2012-05-25 2012-05-23 9.132 94,724 +4,736 0.03% 864,999
2012-05-24 2012-05-22 9.406 89,988 -3,789 0.03% 846,451
2012-05-21 2012-05-17 9.047 93,777 +947 0.03% 848,431
2012-05-18 2012-05-16 8.868 92,830 +1,895 0.03% 823,203
2012-05-17 2012-05-15 8.984 90,935 -1,895 0.03% 816,959
2012-05-15 2012-05-11 8.762 92,830 -19,892 0.03% 813,403
2012-05-09 2012-05-07 8.572 112,722 -6,630 0.03% 966,283
2012-05-07 2012-05-03 8.667 119,352 -948 0.03% 1,034,457
2012-05-04 2012-05-02 8.446 120,300 +19,892 0.03% 1,016,003
2012-05-03 2012-04-30 8.562 100,408 +1,895 0.03% 859,664
2012-04-30 2012-04-26 8.593 98,513 +1,894 0.03% 846,559
2012-04-17 2012-04-13 8.889 96,619 -2,841 0.03% 858,844
2012-04-16 2012-04-12 8.678 99,460 +1,894 0.03% 863,097
2012-04-13 2012-04-11 8.741 97,566 -2,842 0.03% 852,841
2012-04-12 2012-04-10 8.836 100,408 +15,156 0.03% 887,224
2012-04-10 2012-04-03 9.142 85,252 +6,631 0.02% 779,403
2012-04-05 2012-04-02 8.952 78,621 +1,894 0.02% 703,840
2012-04-03 2012-03-30 9.322 76,727 +948 0.02% 715,234
2012-04-02 2012-03-29 9.470 75,779 +1,894 0.02% 717,597
2012-03-30 2012-03-28 9.660 73,885 +1,895 0.02% 713,702
2012-03-29 2012-03-27 9.734 71,990 -2,842 0.02% 700,717
2012-03-28 2012-03-26 9.639 74,832 -3,789 0.02% 721,270
2012-03-27 2012-03-23 9.744 78,621 -3,789 0.02% 766,090
2012-03-26 2012-03-22 9.913 82,410 +20,839 0.02% 816,930
2012-03-23 2012-03-21 11.233 61,571 +948 0.02% 691,604
2012-03-21 2012-03-19 11.634 60,623 -1,895 0.02% 705,275
2012-03-20 2012-03-16 11.950 62,518 -2,842 0.02% 747,121
2012-03-19 2012-03-15 12.098 65,360 +948 0.02% 790,744
2012-03-16 2012-03-14 12.141 64,412 -6,631 0.02% 781,995
2012-03-14 2012-03-12 11.444 71,043 +947 0.02% 812,999
2012-03-13 2012-03-09 11.190 70,096 -13,261 0.02% 784,402
2012-03-12 2012-03-08 11.212 83,357 +15,156 0.02% 934,558
2012-03-09 2012-03-07 11.021 68,201 +2,841 0.02% 751,676
2012-03-08 2012-03-06 11.148 65,360 +4,737 0.02% 728,644
2012-03-07 2012-03-05 11.676 60,623 -948 0.02% 707,835
2012-03-06 2012-03-02 11.760 61,571 +1,895 0.02% 724,104
2012-03-05 2012-03-01 11.760 59,676 +1,894 0.02% 701,818
2012-02-27 2012-02-23 11.993 57,782 +1,895 0.02% 692,963
2012-02-23 2012-02-21 11.739 55,887 -947 0.02% 656,077
2012-02-22 2012-02-20 11.528 56,834 +947 0.02% 655,195
2012-02-21 2012-02-17 11.549 55,887 +3,789 0.02% 645,457
2012-02-20 2012-02-16 11.760 52,098 -1,895 0.01% 612,697
2012-02-17 2012-02-15 12.014 53,993 -6,630 0.02% 648,663
2012-02-16 2012-02-14 11.760 60,623 +14,208 0.02% 712,955
2012-02-15 2012-02-13 12.352 46,415 -947 0.01% 573,302
2012-02-14 2012-02-10 11.634 47,362 +4,736 0.01% 550,999
2012-02-13 2012-02-09 11.655 42,626 -4,736 0.01% 496,802
2012-02-10 2012-02-08 11.592 47,362 +17,050 0.01% 548,999
2012-02-06 2012-02-02 11.275 30,312 -947 0.01% 341,763
2012-02-03 2012-02-01 10.810 31,259 +947 0.01% 337,920
2012-02-02 2012-01-31 10.599 30,312 +6,631 0.01% 321,283
2012-01-31 2012-01-27 11.064 23,681 -947 0.01% 262,000
2012-01-19 2012-01-17 10.356 24,628 -948 0.01% 255,057
2012-01-18 2012-01-16 10.114 25,576 +4,737 0.01% 258,665
2012-01-09 2012-01-05 10.726 20,839 +2,841 0.01% 223,517
2012-01-04 2011-12-30 10.483 17,998 -947 0.01% 188,674
2012-01-03 2011-12-29 10.230 18,945 +947 0.01% 193,802
2011-12-30 2011-12-28 10.071 17,998 -3,789 0.01% 181,264
2011-12-29 2011-12-23 10.029 21,787 +948 0.01% 218,505
2011-12-23 2011-12-21 9.544 20,839 -948 0.01% 198,877
2011-12-22 2011-12-20 8.847 21,787 +11,367 0.01% 192,744
2011-12-21 2011-12-19 8.984 10,420 +4,737 0.00% 93,613
2011-12-20 2011-12-16 9.227 5,683 +947 0.00% 52,436
2011-12-19 2011-12-15 9.501 4,736 +947 0.00% 44,998
2011-12-12 2011-12-08 10.325 3,789 -11,367 0.00% 39,120
2011-12-08 2011-12-06 9.860 15,156 +2,842 0.00% 149,441
2011-12-07 2011-12-05 9.818 12,314 +2,842 0.00% 120,899
2011-12-06 2011-12-02 9.765 9,472 -948 0.00% 92,496
2011-12-05 2011-12-01 10.029 10,420 +5,684 0.00% 104,503
2011-12-02 2011-11-30 9.902 4,736 +947 0.00% 46,898
2011-12-01 2011-11-29 10.325 3,789 -1,894 0.00% 39,120
2011-11-30 2011-11-28 9.997 5,683 +947 0.00% 56,816
2011-11-29 2011-11-25 9.649 4,736 -947 0.00% 45,698
2011-11-24 2011-11-22 9.976 5,683 +1,894 0.00% 56,696
2011-11-22 2011-11-18 10.409 3,789 +947 0.00% 39,440
2011-11-16 2011-11-14 11.444 2,842 +948 0.00% 32,523
2011-11-14 2011-11-10 11.613 1,894 -3,789 0.00% 21,994
2011-11-11 2011-11-09 12.246 5,683 +1,894 0.00% 69,595
2011-11-09 2011-11-07 12.774 3,789 +3,789 0.00% 48,400
2011-11-08 2011-11-04 13.091 0 -3,789
2011-11-04 2011-11-02 12.647 3,789 -947 0.00% 47,920
2011-11-03 2011-11-01 12.288 4,736 +947 0.00% 58,197
2011-10-28 2011-10-26 13.281 3,789 -4,736 0.00% 50,320
2011-10-25 2011-10-21 11.950 8,525 +3,789 0.00% 101,878
2011-10-24 2011-10-20 11.845 4,736 +947 0.00% 56,098
2011-10-19 2011-10-17 12.922 3,789 -947 0.00% 48,960
2011-10-14 2011-10-12 12.394 4,736 +947 0.00% 58,697
2011-10-07 2011-10-04 11.739 3,789 -1,894 0.00% 44,480
2011-10-04 2011-09-30 11.718 5,683 -948 0.00% 66,595
2011-09-30 2011-09-27 11.781 6,631 -1,819 0.00% 78,117
2011-09-26 2011-09-22 10.577 8,450 -1,877 0.00% 89,375
2011-09-21 2011-09-19 11.291 10,327 -5,633 0.00% 116,598
2011-09-20 2011-09-16 12.207 15,960 +4,694 0.00% 194,817
2011-09-16 2011-09-14 12.995 11,266 +939 0.00% 146,400
2011-09-12 2011-09-08 13.740 10,327 +2,816 0.00% 141,897
2011-09-08 2011-09-06 13.677 7,511 +939 0.00% 102,724
2011-09-02 2011-08-31 14.188 6,572 -939 0.00% 93,242
2011-09-01 2011-08-30 14.081 7,511 +939 0.00% 105,764
2011-08-30 2011-08-26 14.784 6,572 -939 0.00% 97,162
2011-08-29 2011-08-25 15.019 7,511 -3,755 0.00% 112,805
2011-08-23 2011-08-19 13.975 11,266 -939 0.01% 157,439
2011-08-22 2011-08-18 13.932 12,205 +5,633 0.01% 170,042
2011-08-19 2011-08-17 14.806 6,572 -939 0.00% 97,302
2011-08-17 2011-08-15 16.148 7,511 +939 0.00% 121,285
2011-08-16 2011-08-12 16.978 6,572 +939 0.00% 111,582
2011-08-09 2011-08-05 17.341 5,633 -939 0.00% 97,680
2011-08-08 2011-08-04 18.065 6,572 -1,878 0.00% 118,723
2011-08-05 2011-08-03 18.044 8,450 +1,878 0.00% 152,469
2011-08-02 2011-07-29 18.193 6,572 +2,817 0.00% 119,563
2011-07-11 2011-07-07 19.450 3,755 +1,877 0.00% 73,033
2011-07-08 2011-07-06 19.876 1,878 -1,877 0.00% 37,326
2011-07-06 2011-07-04 19.514 3,755 -939 0.00% 73,273
2011-06-28 2011-06-24 18.448 4,694 -1,878 0.00% 86,597
2011-06-27 2011-06-23 17.106 6,572 +939 0.00% 112,422
2011-06-20 2011-06-16 18.193 5,633 +1,878 0.00% 102,480
2011-06-17 2011-06-15 19.045 3,755 +3,755 0.00% 71,513
2011-06-14 2011-06-10 19.940 0 -1,878
2011-06-13 2011-06-09 19.514 1,878 +1,878 0.00% 36,646
2011-06-10 2011-06-08 19.727 0 -1,878
2011-06-08 2011-06-03 19.599 1,878 +1,878 0.00% 36,806
2011-05-31 2011-05-27 20.003 0 -939
2011-05-30 2011-05-26 19.918 939 +939 0.00% 18,703
2011-05-23 2011-05-19 64.835 0 -518
2011-05-19 2011-05-17 63.677 518 -518 0.00% 32,985
2011-05-16 2011-05-12 63.001 1,036 +518 0.00% 65,270
2011-05-13 2011-05-11 64.835 518 -518 0.00% 33,584
2011-05-04 2011-04-29 60.975 1,036 -519 0.00% 63,171
2011-04-29 2011-04-27 63.098 1,555 -3,109 0.00% 98,117
2011-04-28 2011-04-26 64.159 4,664 -518 0.00% 299,239
2011-04-27 2011-04-21 63.966 5,182 +3,109 0.00% 331,473
2011-04-26 2011-04-20 64.352 2,073 +2,073 0.00% 133,402
2011-04-15 2011-04-13 65.992 0 -518
2011-04-14 2011-04-12 64.352 518 +518 0.00% 33,334
2011-04-13 2011-04-11 65.510 0 -1,555
2011-04-07 2011-04-04 63.677 1,555 +519 0.00% 99,017
2011-04-06 2011-04-01 62.133 1,036 -1,555 0.00% 64,370
2011-04-04 2011-03-31 59.625 2,591 -518 0.00% 154,488
2011-04-01 2011-03-30 58.467 3,109 +518 0.00% 181,774
2011-03-31 2011-03-29 58.660 2,591 -1,037 0.00% 151,988
2011-03-30 2011-03-28 57.985 3,628 +2,073 0.00% 210,368
2011-03-28 2011-03-24 59.818 1,555 +1,555 0.00% 93,016
2011-03-25 2011-03-23 60.975 0 -518
2011-03-23 2011-03-21 58.467 518 +518 0.00% 30,286
2011-03-16 2011-03-14 65.413 0 -518
2011-03-15 2011-03-11 64.159 518 +518 0.00% 33,234
2011-02-28 2011-02-24 65.606 0 -518
2011-02-24 2011-02-22 65.317 518 +518 0.00% 33,834
2010-10-13 2010-10-11 62.133 0 -518
2010-10-12 2010-10-08 60.204 518 +518 0.00% 31,185
2010-08-23 2010-08-19 60.921 0 -515
2010-08-04 2010-08-02 62.667 515 +515 0.00% 32,274
2010-08-02 2010-07-29 61.891 0 -1,546
2010-07-30 2010-07-28 59.563 1,546 +1,031 0.00% 92,084
2010-07-29 2010-07-27 59.660 515 +515 0.00% 30,725
2010-07-27 2010-07-23 62.085 0 -3,093
2010-07-26 2010-07-22 62.958 3,093 +1,547 0.00% 194,730
2010-07-23 2010-07-21 64.122 1,546 +1,546 0.00% 99,133
2010-04-01 2010-03-30 51.198 0 -512
2010-03-29 2010-03-25 49.537 512 -511 0.00% 25,363
2010-03-26 2010-03-24 49.244 1,023 +1,023 0.00% 50,376
2010-03-23 2010-03-19 50.905 0 -512
2010-03-16 2010-03-12 47.094 512 +512 0.00% 24,112
2010-03-15 2010-03-11 47.290 0 -512
2010-03-11 2010-03-09 48.853 512 +512 0.00% 25,013
2010-03-04 2010-03-02 46.801 0 -512
2010-03-03 2010-03-01 46.801 512 +512 0.00% 23,962
2010-02-05 2010-02-03 45.531 0 -512
2010-02-04 2010-02-02 45.140 512 +512 0.00% 23,112
2009-12-21 2009-12-17 43.382 0 -1,023
2009-12-18 2009-12-16 41.037 1,023 +1,023 0.00% 41,980
2009-10-29 2009-10-27 33.103 0 -512
2009-10-28 2009-10-23 32.243 512 +512 0.00% 16,508
2009-10-27 2009-10-22 32.986 0 -512
2009-10-23 2009-10-21 33.220 512 +512 0.00% 17,009
2009-10-14 2009-10-12 32.634 0 -512
2009-10-12 2009-10-08 32.947 512 +512 0.00% 16,869
2009-09-28 2009-09-24 31.930 0 -512
2009-09-17 2009-09-15 33.094 512 -503 0.00% 16,944
2009-09-11 2009-09-09 34.197 1,015 +507 0.00% 34,710
2009-08-06 2009-08-04 29.981 508 -1,523 0.00% 15,230
2009-08-04 2009-07-31 28.090 2,031 +1,523 0.00% 57,051
2009-07-15 2009-07-13 25.608 508 +508 0.00% 13,009
2009-06-18 2009-06-16 21.274 0 -508
2009-06-16 2009-06-12 21.077 508 +508 0.00% 10,707
2009-03-09 2009-03-05 14.173 0 -497
2009-03-05 2009-03-03 14.073 497 +497 0.00% 6,994
2009-01-29 2009-01-22 16.485 0 -995
2009-01-21 2009-01-19 17.551 995 +995 0.00% 17,463
2008-10-02 2008-09-29 21.310 0 -497
2008-09-30 2008-09-26 21.310 497 +497 0.00% 10,591
2007-06-26 2007-06-22 22.759 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top