History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.435 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.425 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.435 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.415 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.425 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.395 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.365 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.385 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.385 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.405 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.385 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.405 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.415 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.425 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.435 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.435 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.445 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.455 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.455 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.455 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.455 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.455 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.440 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.475 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.395 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.395 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.395 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.385 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.395 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.385 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.375 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.345 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.345 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.345 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.375 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.360 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.370 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.350 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.350 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.345 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.370 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.355 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.355 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.345 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.355 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.370 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.355 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.375 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.375 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.365 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.365 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.375 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.365 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.370 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.340 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.335 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.330 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.340 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.340 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.340 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.335 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.365 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.380 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.380 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.370 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.375 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.375 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.375 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.390 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.385 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.385 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.385 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.385 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.385 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.385 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.370 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.395 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.395 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.395 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.415 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.415 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.275 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.345 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.385 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.365 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.390 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.355 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.350 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.345 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.340 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.390 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.355 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.395 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.395 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.380 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.400 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.375 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.375 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.315 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.355 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.350 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.370 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.365 | 0 | -18,000 | ||
| 2021-08-20 | 2021-08-18 | 0.950 | 18,000 | -10,000 | 0.00% | 17,100 |
| 2021-07-09 | 2021-07-07 | 0.990 | 28,000 | +10,000 | 0.01% | 27,720 |
| 2020-12-22 | 2020-12-18 | 1.320 | 18,000 | -220,000 | 0.00% | 23,760 |
| 2020-12-14 | 2020-12-10 | 1.300 | 238,000 | -80,000 | 0.06% | 309,400 |
| 2020-11-20 | 2020-11-18 | 1.200 | 318,000 | +100,000 | 0.09% | 381,600 |
| 2020-11-16 | 2020-11-12 | 1.150 | 218,000 | +200,000 | 0.06% | 250,700 |
| 2020-08-05 | 2020-08-03 | 1.470 | 18,000 | +8,000 | 0.00% | 26,460 |
| 2020-07-30 | 2020-07-28 | 1.620 | 10,000 | -10,000 | 0.00% | 16,200 |
| 2019-08-21 | 2019-08-19 | 1.600 | 20,000 | -518 | 0.01% | 32,000 |
| 2019-04-08 | 2019-04-03 | 1.450 | 20,518 | +60 | 0.01% | 29,751 |
| 2018-06-29 | 2018-06-27 | 2.290 | 20,458 | -1,000 | 0.01% | 46,849 |
| 2018-06-28 | 2018-06-26 | 2.300 | 21,458 | +600 | 0.01% | 49,353 |
| 2018-05-28 | 2018-05-24 | 2.380 | 20,858 | +500 | 0.01% | 49,642 |
| 2018-01-17 | 2018-01-15 | 2.790 | 20,358 | -20,000 | 0.01% | 56,799 |
| 2018-01-05 | 2018-01-03 | 2.830 | 40,358 | +20,000 | 0.01% | 114,213 |
| 2017-11-07 | 2017-11-03 | 3.300 | 20,358 | -200 | 0.01% | 67,181 |
| 2017-11-02 | 2017-10-31 | 3.300 | 20,558 | -200 | 0.01% | 67,841 |
| 2017-10-31 | 2017-10-27 | 3.290 | 20,758 | -200 | 0.01% | 68,294 |
| 2017-10-18 | 2017-10-16 | 3.200 | 20,958 | +800 | 0.01% | 67,066 |
| 2017-10-16 | 2017-10-12 | 3.170 | 20,158 | -200 | 0.01% | 63,901 |
| 2017-10-09 | 2017-10-04 | 3.330 | 20,358 | -200 | 0.01% | 67,792 |
| 2017-09-29 | 2017-09-27 | 3.190 | 20,558 | +104 | 0.01% | 65,580 |
| 2017-09-25 | 2017-09-21 | 3.280 | 20,454 | -200 | 0.01% | 67,089 |
| 2017-09-22 | 2017-09-20 | 3.270 | 20,654 | -200 | 0.01% | 67,539 |
| 2017-09-15 | 2017-09-13 | 3.080 | 20,854 | +800 | 0.01% | 64,230 |
| 2017-09-13 | 2017-09-11 | 3.040 | 20,054 | -600 | 0.01% | 60,964 |
| 2017-09-12 | 2017-09-08 | 3.030 | 20,654 | +600 | 0.01% | 62,582 |
| 2017-09-07 | 2017-09-05 | 3.040 | 20,054 | -200 | 0.01% | 60,964 |
| 2017-09-05 | 2017-09-01 | 2.930 | 20,254 | -200 | 0.01% | 59,344 |
| 2017-09-04 | 2017-08-31 | 2.930 | 20,454 | -400 | 0.01% | 59,930 |
| 2017-09-01 | 2017-08-30 | 3.030 | 20,854 | +200 | 0.01% | 63,188 |
| 2017-08-31 | 2017-08-29 | 3.100 | 20,654 | -1,000 | 0.01% | 64,027 |
| 2017-08-30 | 2017-08-28 | 3.150 | 21,654 | +1,000 | 0.01% | 68,210 |
| 2017-08-28 | 2017-08-24 | 3.110 | 20,654 | +400 | 0.01% | 64,234 |
| 2017-08-24 | 2017-08-21 | 3.180 | 20,254 | -200 | 0.01% | 64,408 |
| 2017-08-22 | 2017-08-18 | 3.230 | 20,454 | -200 | 0.01% | 66,066 |
| 2017-08-21 | 2017-08-17 | 3.200 | 20,654 | -1,000 | 0.01% | 66,093 |
| 2017-08-18 | 2017-08-16 | 3.230 | 21,654 | +800 | 0.01% | 69,942 |
| 2017-08-17 | 2017-08-15 | 3.290 | 20,854 | +400 | 0.01% | 68,610 |
| 2017-08-11 | 2017-08-09 | 3.340 | 20,454 | -200 | 0.01% | 68,316 |
| 2017-08-09 | 2017-08-07 | 3.300 | 20,654 | +400 | 0.01% | 68,158 |
| 2017-08-07 | 2017-08-03 | 3.190 | 20,254 | -200 | 0.01% | 64,610 |
| 2017-08-04 | 2017-08-02 | 3.190 | 20,454 | +200 | 0.01% | 65,248 |
| 2017-07-28 | 2017-07-26 | 3.430 | 20,254 | -1,000 | 0.01% | 69,471 |
| 2017-07-27 | 2017-07-25 | 3.400 | 21,254 | +600 | 0.01% | 72,264 |
| 2017-07-26 | 2017-07-24 | 3.390 | 20,654 | +10,000 | 0.01% | 70,017 |
| 2017-07-24 | 2017-07-20 | 3.460 | 10,654 | -200 | 0.00% | 36,863 |
| 2017-07-21 | 2017-07-19 | 3.510 | 10,854 | -1,000 | 0.00% | 38,098 |
| 2017-07-20 | 2017-07-18 | 3.460 | 11,854 | +1,800 | 0.00% | 41,015 |
| 2017-07-17 | 2017-07-13 | 3.600 | 10,054 | +10,000 | 0.00% | 36,194 |
| 2017-07-14 | 2017-07-12 | 3.610 | 54 | -400 | 0.00% | 195 |
| 2017-07-13 | 2017-07-11 | 3.590 | 454 | +200 | 0.00% | 1,630 |
| 2017-07-06 | 2017-07-04 | 3.600 | 254 | -200 | 0.00% | 914 |
| 2017-07-05 | 2017-07-03 | 3.640 | 454 | +200 | 0.00% | 1,653 |
| 2017-05-23 | 2017-05-19 | 3.030 | 254 | -6,000 | 0.00% | 770 |
| 2017-05-22 | 2017-05-18 | 2.860 | 6,254 | +6,000 | 0.00% | 17,886 |
| 2017-03-22 | 2017-03-20 | 3.600 | 254 | -10,000 | 0.00% | 914 |
| 2016-12-05 | 2016-12-01 | 3.480 | 10,254 | +10,000 | 0.00% | 35,684 |
| 2016-12-02 | 2016-11-30 | 3.650 | 254 | -10,000 | 0.00% | 927 |
| 2016-10-24 | 2016-10-19 | 3.240 | 10,254 | -2,000 | 0.00% | 33,223 |
| 2016-09-23 | 2016-09-21 | 3.150 | 12,254 | +10,000 | 0.00% | 38,600 |
| 2016-07-15 | 2016-07-13 | 3.020 | 2,254 | -10,000 | 0.00% | 6,807 |
| 2015-11-03 | 2015-10-30 | 3.630 | 12,254 | +10,000 | 0.00% | 44,482 |
| 2015-10-26 | 2015-10-22 | 3.860 | 2,254 | -10,000 | 0.00% | 8,700 |
| 2015-10-05 | 2015-09-30 | 3.580 | 12,254 | +10,000 | 0.00% | 43,869 |
| 2015-08-13 | 2015-08-11 | 4.660 | 2,254 | -10,000 | 0.00% | 10,504 |
| 2015-06-30 | 2015-06-26 | 5.420 | 12,254 | +10,000 | 0.00% | 66,417 |
| 2015-06-02 | 2015-05-29 | 6.780 | 2,254 | -3,000 | 0.00% | 15,282 |
| 2015-03-13 | 2015-03-11 | 4.250 | 5,254 | -200 | 0.00% | 22,330 |
| 2014-09-12 | 2014-09-10 | 4.780 | 5,454 | -10,000 | 0.00% | 26,070 |
| 2014-07-24 | 2014-07-22 | 4.240 | 15,454 | -534 | 0.00% | 65,525 |
| 2014-07-17 | 2014-07-15 | 4.320 | 15,988 | +10,000 | 0.00% | 69,068 |
| 2014-02-11 | 2014-02-07 | 4.530 | 5,988 | +637 | 0.00% | 27,126 |
| 2014-01-02 | 2013-12-27 | 6.150 | 5,351 | -1,000 | 0.00% | 32,909 |
| 2013-12-30 | 2013-12-24 | 6.190 | 6,351 | +433 | 0.00% | 39,313 |
| 2013-12-09 | 2013-12-05 | 6.730 | 5,918 | -357 | 0.00% | 39,828 |
| 2013-09-23 | 2013-09-18 | 4.550 | 6,275 | +714 | 0.00% | 28,551 |
| 2013-08-30 | 2013-08-28 | 4.060 | 5,561 | +286 | 0.00% | 22,578 |
| 2013-08-26 | 2013-08-22 | 4.360 | 5,275 | -1,043 | 0.00% | 22,999 |
| 2013-08-23 | 2013-08-21 | 4.140 | 6,318 | -1,000 | 0.00% | 26,157 |
| 2013-08-22 | 2013-08-20 | 4.030 | 7,318 | +600 | 0.00% | 29,492 |
| 2013-08-21 | 2013-08-19 | 4.280 | 6,718 | +200 | 0.00% | 28,753 |
| 2013-07-30 | 2013-07-26 | 3.880 | 6,518 | -10,000 | 0.00% | 25,290 |
| 2013-07-25 | 2013-07-23 | 3.870 | 16,518 | +10,000 | 0.00% | 63,925 |
| 2013-06-21 | 2013-06-19 | 4.590 | 6,518 | +128 | 0.00% | 29,920 |
| 2013-04-23 | 2013-04-19 | 5.202 | 6,390 | +196 | 0.00% | 33,243 |
| 2013-04-17 | 2013-04-15 | 5.600 | 6,194 | +840 | 0.00% | 34,688 |
| 2013-03-11 | 2013-03-07 | 7.161 | 5,354 | -363 | 0.00% | 38,340 |
| 2013-02-27 | 2013-02-25 | 7.294 | 5,717 | +392 | 0.00% | 41,697 |
| 2013-01-14 | 2013-01-10 | 7.538 | 5,325 | +2,941 | 0.00% | 40,142 |
| 2012-09-13 | 2012-09-11 | 6.208 | 2,384 | +38 | 0.00% | 14,801 |
| 2012-07-05 | 2012-07-03 | 7.722 | 2,346 | -1,158 | 0.00% | 18,115 |
| 2012-06-21 | 2012-06-19 | 8.519 | 3,504 | +64 | 0.00% | 29,852 |
| 2012-06-20 | 2012-06-18 | 8.551 | 3,440 | +568 | 0.00% | 29,416 |
| 2012-05-31 | 2012-05-29 | 9.512 | 2,872 | -947 | 0.00% | 27,318 |
| 2012-05-30 | 2012-05-28 | 9.079 | 3,819 | +379 | 0.00% | 34,673 |
| 2012-03-23 | 2012-03-21 | 11.233 | 3,440 | +2,487 | 0.00% | 38,640 |
| 2012-03-20 | 2012-03-16 | 11.950 | 953 | +568 | 0.00% | 11,389 |
| 2012-03-19 | 2012-03-15 | 12.098 | 385 | -947 | 0.00% | 4,658 |
| 2012-03-16 | 2012-03-14 | 12.141 | 1,332 | +379 | 0.00% | 16,171 |
| 2012-03-06 | 2012-03-02 | 11.760 | 953 | +379 | 0.00% | 11,208 |
| 2012-02-29 | 2012-02-27 | 11.570 | 574 | +189 | 0.00% | 6,641 |
| 2012-02-23 | 2012-02-21 | 11.739 | 385 | -247 | 0.00% | 4,520 |
| 2012-01-13 | 2012-01-11 | 10.663 | 632 | -1,056 | 0.00% | 6,739 |
| 2012-01-04 | 2011-12-30 | 10.483 | 1,688 | +758 | 0.00% | 17,695 |
| 2011-10-27 | 2011-10-25 | 12.626 | 930 | -68 | 0.00% | 11,742 |
| 2011-10-21 | 2011-10-19 | 12.183 | 998 | +379 | 0.00% | 12,158 |
| 2011-10-11 | 2011-10-07 | 12.922 | 619 | -948 | 0.00% | 7,999 |
| 2011-10-04 | 2011-09-30 | 11.718 | 1,567 | +758 | 0.00% | 18,362 |
| 2011-09-30 | 2011-09-27 | 11.781 | 809 | +7 | 0.00% | 9,530 |
| 2011-09-20 | 2011-09-16 | 12.207 | 802 | -939 | 0.00% | 9,790 |
| 2011-09-16 | 2011-09-14 | 12.995 | 1,741 | -938 | 0.00% | 22,624 |
| 2011-09-14 | 2011-09-09 | 13.527 | 2,679 | +563 | 0.00% | 36,240 |
| 2011-09-08 | 2011-09-06 | 13.677 | 2,116 | +1,382 | 0.00% | 28,939 |
| 2011-08-10 | 2011-08-08 | 17.490 | 734 | -289 | 0.00% | 12,837 |
| 2011-07-20 | 2011-07-18 | 17.831 | 1,023 | +441 | 0.00% | 18,241 |
| 2011-07-05 | 2011-06-30 | 18.960 | 582 | -1,878 | 0.00% | 11,035 |
| 2011-07-04 | 2011-06-29 | 17.916 | 2,460 | +733 | 0.00% | 44,073 |
| 2011-05-26 | 2011-05-24 | 64.063 | 1,727 | +773 | 0.00% | 110,636 |
| 2011-04-18 | 2011-04-14 | 67.825 | 954 | -518 | 0.00% | 64,706 |
| 2011-04-12 | 2011-04-08 | 64.063 | 1,472 | +518 | 0.00% | 94,300 |
| 2011-03-29 | 2011-03-25 | 58.660 | 954 | +298 | 0.00% | 55,962 |
| 2011-03-21 | 2011-03-17 | 59.528 | 656 | +310 | 0.00% | 39,050 |
| 2011-01-31 | 2011-01-27 | 70.816 | 346 | +141 | 0.00% | 24,502 |
| 2011-01-25 | 2011-01-21 | 69.369 | 205 | +164 | 0.00% | 14,221 |
| 2011-01-24 | 2011-01-20 | 69.562 | 41 | -481 | 0.00% | 2,852 |
| 2011-01-20 | 2011-01-18 | 70.237 | 522 | -519 | 0.00% | 36,664 |
| 2011-01-17 | 2011-01-13 | 69.273 | 1,041 | +288 | 0.00% | 72,113 |
| 2011-01-06 | 2011-01-04 | 74.290 | 753 | +299 | 0.00% | 55,940 |
| 2010-12-06 | 2010-12-02 | 70.430 | 454 | +211 | 0.00% | 31,975 |
| 2010-11-29 | 2010-11-25 | 70.913 | 243 | -67 | 0.00% | 17,232 |
| 2010-11-26 | 2010-11-24 | 69.659 | 310 | -480 | 0.00% | 21,594 |
| 2010-11-25 | 2010-11-23 | 65.992 | 790 | +175 | 0.00% | 52,134 |
| 2010-10-04 | 2010-09-29 | 59.914 | 615 | +322 | 0.00% | 36,847 |
| 2010-09-30 | 2010-09-28 | 60.107 | 293 | -386 | 0.00% | 17,611 |
| 2010-09-29 | 2010-09-27 | 59.914 | 679 | +193 | 0.00% | 40,682 |
| 2010-09-22 | 2010-09-20 | 59.335 | 486 | -4 | 0.00% | 28,837 |
| 2010-09-16 | 2010-09-14 | 63.346 | 490 | +3 | 0.00% | 31,040 |
| 2010-09-08 | 2010-09-06 | 63.249 | 487 | -1,031 | 0.00% | 30,802 |
| 2010-08-27 | 2010-08-25 | 58.205 | 1,518 | -89 | 0.00% | 88,355 |
| 2010-08-23 | 2010-08-19 | 60.921 | 1,607 | -1,031 | 0.00% | 97,900 |
| 2010-08-13 | 2010-08-11 | 59.660 | 2,638 | +1,031 | 0.00% | 157,383 |
| 2010-08-10 | 2010-08-06 | 60.824 | 1,607 | +1,031 | 0.00% | 97,744 |
| 2010-07-07 | 2010-07-05 | 56.653 | 576 | -189 | 0.00% | 32,632 |
| 2010-06-25 | 2010-06-23 | 60.242 | 765 | +213 | 0.00% | 46,085 |
| 2010-06-18 | 2010-06-15 | 57.332 | 552 | -122 | 0.00% | 31,647 |
| 2010-06-17 | 2010-06-14 | 56.362 | 674 | +197 | 0.00% | 37,988 |
| 2010-05-20 | 2010-05-18 | 50.905 | 477 | +4 | 0.00% | 24,282 |
| 2010-04-08 | 2010-04-01 | 57.744 | 473 | -9 | 0.00% | 27,313 |
| 2010-03-03 | 2010-03-01 | 46.801 | 482 | +256 | 0.00% | 22,558 |
| 2009-09-17 | 2009-09-15 | 33.094 | 226 | +2 | 0.00% | 7,479 |
| 2009-04-23 | 2009-04-21 | 17.691 | 224 | +5 | 0.00% | 3,963 |
| 2008-12-19 | 2008-12-17 | 17.973 | 219 | -995 | 0.00% | 3,936 |
| 2008-12-10 | 2008-12-08 | 17.450 | 1,214 | +995 | 0.00% | 21,185 |
| 2008-12-01 | 2008-11-27 | 18.094 | 219 | -995 | 0.00% | 3,962 |
| 2008-11-28 | 2008-11-26 | 16.706 | 1,214 | +995 | 0.00% | 20,282 |
| 2008-11-25 | 2008-11-21 | 18.697 | 219 | -995 | 0.00% | 4,095 |
| 2008-11-18 | 2008-11-14 | 17.189 | 1,214 | +995 | 0.00% | 20,867 |
| 2008-11-05 | 2008-11-03 | 18.717 | 219 | -498 | 0.00% | 4,099 |
| 2008-10-22 | 2008-10-20 | 19.099 | 717 | +498 | 0.00% | 13,694 |
| 2008-10-06 | 2008-10-02 | 23.120 | 219 | -498 | 0.00% | 5,063 |
| 2008-09-29 | 2008-09-25 | 22.034 | 717 | +308 | 0.00% | 15,798 |
| 2008-09-25 | 2008-09-23 | 23.927 | 409 | +4 | 0.00% | 9,786 |
| 2008-05-19 | 2008-05-15 | 22.379 | 405 | +5 | 0.00% | 9,064 |
| 2007-10-18 | 2007-10-16 | 23.655 | 400 | +49 | 0.00% | 9,462 |
| 2007-09-12 | 2007-09-10 | 22.014 | 351 | +2 | 0.00% | 7,727 |
| 2007-08-28 | 2007-08-24 | 23.214 | 349 | -469 | 0.00% | 8,102 |
| 2007-08-27 | 2007-08-23 | 22.966 | 818 | +434 | 0.00% | 18,786 |
| 2007-07-17 | 2007-07-13 | 23.959 | 384 | -484 | 0.00% | 9,200 |
| 2007-06-26 | 2007-06-22 | 22.759 | 868 | 0.00% | 19,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy