History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.390 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.335 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.445 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.475 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.208 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.335 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.355 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.340 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.430 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.445 0 +0
2023-05-09 2023-05-05 0.445 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.435 0 +0
2023-04-26 2023-04-24 0.500 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.495 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.465 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.460 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.475 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.475 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.425 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.435 0 +0
2022-12-30 2022-12-28 0.425 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.460 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.445 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.420 0 +0
2022-11-24 2022-11-22 0.420 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.445 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.475 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.495 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.495 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.550 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.570 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.570 0 +0
2022-03-25 2022-03-23 0.570 0 +0
2022-03-24 2022-03-22 0.580 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.485 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.720 0 +0
2022-02-18 2022-02-16 0.700 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.690 0 +0
2022-01-27 2022-01-25 0.710 0 +0
2022-01-26 2022-01-24 0.750 0 +0
2022-01-25 2022-01-21 0.750 0 +0
2022-01-24 2022-01-20 0.760 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.760 0 +0
2022-01-18 2022-01-14 0.790 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.780 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.850 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.860 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.880 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.880 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.910 0 +0
2021-11-16 2021-11-12 0.910 0 +0
2021-11-15 2021-11-11 0.910 0 +0
2021-11-12 2021-11-10 0.910 0 +0
2021-11-11 2021-11-09 0.920 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.920 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.950 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.960 0 +0
2021-11-01 2021-10-28 0.960 0 +0
2021-10-29 2021-10-27 0.950 0 +0
2021-10-28 2021-10-26 0.930 0 +0
2021-10-27 2021-10-25 0.960 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.980 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.980 0 +0
2021-10-19 2021-10-15 0.990 0 +0
2021-10-18 2021-10-12 0.990 0 +0
2021-10-15 2021-10-11 0.990 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.960 0 +0
2021-10-07 2021-10-05 0.960 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 0.990 0 +0
2021-09-29 2021-09-27 0.990 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.950 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.900 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.940 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.940 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.940 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 0.990 0 +0
2021-08-10 2021-08-06 0.990 0 +0
2021-08-09 2021-08-05 0.970 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 0.980 0 +0
2021-08-03 2021-07-30 0.970 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.970 0 +0
2021-07-29 2021-07-27 0.970 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.090 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.070 0 +0
2021-07-20 2021-07-16 1.070 0 +0
2021-07-19 2021-07-15 1.050 0 +0
2021-07-16 2021-07-14 1.030 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.980 0 +0
2021-07-05 2021-06-30 0.990 0 +0
2021-07-02 2021-06-29 0.980 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 0.990 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 0.990 0 +0
2021-06-16 2021-06-11 0.990 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 0.970 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.970 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.960 0 +0
2021-06-03 2021-06-01 0.950 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.970 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.020 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 0.990 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.960 0 +0
2021-05-21 2021-05-18 0.990 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.030 0 +0
2021-05-11 2021-05-07 1.040 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.110 0 +0
2021-05-06 2021-05-04 1.170 0 +0
2021-05-05 2021-05-03 1.140 0 +0
2021-05-04 2021-04-30 1.160 0 +0
2021-05-03 2021-04-29 1.110 0 +0
2021-04-30 2021-04-28 1.100 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.100 0 +0
2021-04-27 2021-04-23 1.120 0 +0
2021-04-26 2021-04-22 1.130 0 +0
2021-04-23 2021-04-21 1.110 0 +0
2021-04-22 2021-04-20 1.120 0 +0
2021-04-21 2021-04-19 1.100 0 +0
2021-04-20 2021-04-16 1.100 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.130 0 +0
2021-04-15 2021-04-13 1.100 0 +0
2021-04-14 2021-04-12 1.120 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.150 0 +0
2021-04-09 2021-04-07 1.110 0 +0
2021-04-08 2021-04-01 1.170 0 +0
2021-04-07 2021-03-31 1.170 0 +0
2021-04-01 2021-03-30 1.240 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.160 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.190 0 +0
2021-03-25 2021-03-23 1.210 0 +0
2021-03-24 2021-03-22 1.230 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.190 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.190 0 +0
2021-03-17 2021-03-15 1.190 0 +0
2021-03-16 2021-03-12 1.210 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.220 0 +0
2021-03-11 2021-03-09 1.190 0 +0
2021-03-10 2021-03-08 1.190 0 +0
2021-03-09 2021-03-05 1.240 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.280 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.290 0 +0
2021-02-25 2021-02-23 1.360 0 +0
2021-02-24 2021-02-22 1.350 0 +0
2021-02-23 2021-02-19 1.390 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.480 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.400 0 +0
2021-02-10 2021-02-08 1.370 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.270 0 +0
2021-02-05 2021-02-03 1.330 0 +0
2021-02-04 2021-02-02 1.290 0 +0
2021-02-03 2021-02-01 1.300 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.330 0 +0
2021-01-29 2021-01-27 1.260 0 +0
2021-01-28 2021-01-26 1.270 0 +0
2021-01-27 2021-01-25 1.280 0 +0
2021-01-26 2021-01-22 1.340 0 +0
2021-01-25 2021-01-21 1.320 0 +0
2021-01-22 2021-01-20 1.300 0 +0
2021-01-21 2021-01-19 1.310 0 +0
2021-01-20 2021-01-18 1.350 0 +0
2021-01-19 2021-01-15 1.320 0 +0
2021-01-18 2021-01-14 1.350 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.280 0 +0
2021-01-13 2021-01-11 1.280 0 +0
2021-01-12 2021-01-08 1.330 0 +0
2021-01-11 2021-01-07 1.410 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.400 0 +0
2021-01-06 2021-01-04 1.430 0 +0
2021-01-05 2020-12-31 1.440 0 +0
2021-01-04 2020-12-29 1.330 0 +0
2020-12-30 2020-12-28 1.290 0 +0
2020-12-29 2020-12-24 1.250 0 +0
2020-12-28 2020-12-22 1.280 0 +0
2020-12-23 2020-12-21 1.290 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.320 0 +0
2020-12-18 2020-12-16 1.340 0 +0
2020-12-17 2020-12-15 1.330 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.280 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.340 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.290 0 +0
2020-12-07 2020-12-03 1.270 0 +0
2020-12-04 2020-12-02 1.260 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.300 0 +0
2020-12-01 2020-11-27 1.290 0 +0
2020-11-30 2020-11-26 1.280 0 +0
2020-11-27 2020-11-25 1.260 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.250 0 +0
2020-11-24 2020-11-20 1.250 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.160 0 +0
2020-11-18 2020-11-16 1.140 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.220 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.180 0 +0
2020-11-10 2020-11-06 1.190 0 +0
2020-11-09 2020-11-05 1.160 0 +0
2020-11-06 2020-11-04 1.120 0 +0
2020-11-05 2020-11-03 1.120 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.150 0 +0
2020-11-02 2020-10-29 1.150 0 +0
2020-10-30 2020-10-28 1.120 0 +0
2020-10-29 2020-10-27 1.170 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.160 0 +0
2020-10-23 2020-10-21 1.170 0 +0
2020-10-22 2020-10-20 1.200 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.120 0 +0
2020-10-19 2020-10-15 1.090 0 +0
2020-10-16 2020-10-14 1.090 0 +0
2020-10-15 2020-10-12 1.120 0 +0
2020-10-14 2020-10-09 1.100 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.100 0 +0
2020-10-08 2020-10-06 1.150 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.180 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.160 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.250 0 +0
2020-09-25 2020-09-23 1.230 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.280 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.300 0 +0
2020-09-17 2020-09-15 1.300 0 +0
2020-09-16 2020-09-14 1.420 0 +0
2020-09-15 2020-09-11 1.420 0 +0
2020-09-14 2020-09-10 1.460 0 +0
2020-09-11 2020-09-09 1.450 0 +0
2020-09-10 2020-09-08 1.450 0 +0
2020-09-09 2020-09-07 1.480 0 +0
2020-09-08 2020-09-04 1.530 0 +0
2020-09-07 2020-09-03 1.410 0 +0
2020-09-04 2020-09-02 1.450 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.450 0 +0
2020-08-31 2020-08-27 1.390 0 +0
2020-08-28 2020-08-26 1.420 0 +0
2020-08-27 2020-08-25 1.410 0 +0
2020-08-26 2020-08-24 1.430 0 +0
2020-08-25 2020-08-21 1.440 0 +0
2020-08-24 2020-08-20 1.460 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.460 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.500 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.490 0 +0
2020-08-13 2020-08-11 1.500 0 +0
2020-08-12 2020-08-10 1.460 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.490 0 +0
2020-08-07 2020-08-05 1.480 0 +0
2020-08-06 2020-08-04 1.500 0 +0
2020-08-05 2020-08-03 1.470 0 +0
2020-08-04 2020-07-31 1.490 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.540 0 +0
2020-07-30 2020-07-28 1.620 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.360 0 +0
2020-07-27 2020-07-23 1.360 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.430 0 +0
2020-07-22 2020-07-20 1.360 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.390 0 +0
2020-07-17 2020-07-15 1.410 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.460 0 +0
2020-07-13 2020-07-09 1.440 0 +0
2020-07-10 2020-07-08 1.420 0 +0
2020-07-09 2020-07-07 1.430 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.420 0 +0
2020-07-06 2020-07-02 1.430 0 +0
2020-07-03 2020-06-30 1.420 0 +0
2020-07-02 2020-06-29 1.510 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.490 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.540 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.460 0 +0
2020-06-19 2020-06-17 1.450 0 +0
2020-06-18 2020-06-16 1.400 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.310 0 +0
2020-06-15 2020-06-11 1.330 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.340 0 +0
2020-06-10 2020-06-08 1.340 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.310 0 +0
2020-06-04 2020-06-02 1.290 0 +0
2020-06-03 2020-06-01 1.330 0 +0
2020-06-02 2020-05-29 1.290 0 +0
2020-06-01 2020-05-28 1.300 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.340 0 +0
2020-05-27 2020-05-25 1.290 0 +0
2020-05-26 2020-05-22 1.340 0 +0
2020-05-25 2020-05-21 1.350 0 +0
2020-05-22 2020-05-20 1.350 0 +0
2020-05-21 2020-05-19 1.360 0 +0
2020-05-20 2020-05-18 1.290 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.380 0 +0
2020-05-15 2020-05-13 1.400 0 +0
2020-05-14 2020-05-12 1.400 0 +0
2020-05-13 2020-05-11 1.370 0 +0
2020-05-12 2020-05-08 1.360 0 +0
2020-05-11 2020-05-07 1.410 0 +0
2020-05-08 2020-05-06 1.440 0 +0
2020-05-07 2020-05-05 1.460 0 +0
2020-05-06 2020-05-04 1.460 0 +0
2020-05-05 2020-04-29 1.490 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.480 0 +0
2020-04-28 2020-04-24 1.550 0 +0
2020-04-27 2020-04-23 1.500 0 +0
2020-04-24 2020-04-22 1.560 0 +0
2020-04-23 2020-04-21 1.470 0 +0
2020-04-22 2020-04-20 1.530 0 +0
2020-04-21 2020-04-17 1.430 0 +0
2020-04-20 2020-04-16 1.430 0 +0
2020-04-17 2020-04-15 1.480 0 +0
2020-04-16 2020-04-14 1.530 0 +0
2020-04-15 2020-04-09 1.500 0 +0
2020-04-14 2020-04-08 1.380 0 +0
2020-04-09 2020-04-07 1.270 0 +0
2020-04-08 2020-04-06 1.230 0 +0
2020-04-07 2020-04-03 1.120 0 +0
2020-04-06 2020-04-02 1.130 0 +0
2020-04-03 2020-04-01 1.140 0 +0
2020-04-02 2020-03-31 1.150 0 +0
2020-04-01 2020-03-30 1.160 0 +0
2020-03-31 2020-03-27 1.150 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.150 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.120 0 +0
2020-03-24 2020-03-20 1.130 0 +0
2020-03-23 2020-03-19 1.040 0 +0
2020-03-20 2020-03-18 1.070 0 +0
2020-03-19 2020-03-17 1.150 0 +0
2020-03-18 2020-03-16 1.230 0 +0
2020-03-17 2020-03-13 1.260 0 +0
2020-03-16 2020-03-12 1.270 0 +0
2020-03-13 2020-03-11 1.330 0 +0
2020-03-12 2020-03-10 1.310 0 +0
2020-03-11 2020-03-09 1.340 0 +0
2020-03-10 2020-03-06 1.340 0 +0
2020-03-09 2020-03-05 1.330 0 +0
2020-03-06 2020-03-04 1.300 0 +0
2020-03-05 2020-03-03 1.310 0 +0
2020-03-04 2020-03-02 1.290 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.270 0 +0
2020-02-28 2020-02-26 1.280 0 +0
2020-02-27 2020-02-25 1.310 0 +0
2020-02-26 2020-02-24 1.310 0 +0
2020-02-25 2020-02-21 1.340 0 +0
2020-02-24 2020-02-20 1.350 0 +0
2020-02-21 2020-02-19 1.340 0 +0
2020-02-20 2020-02-18 1.360 0 +0
2020-02-19 2020-02-17 1.360 0 +0
2020-02-18 2020-02-14 1.340 0 +0
2020-02-17 2020-02-13 1.330 0 +0
2020-02-14 2020-02-12 1.380 0 +0
2020-02-13 2020-02-11 1.310 0 +0
2020-02-12 2020-02-10 1.360 0 +0
2020-02-11 2020-02-07 1.330 0 +0
2020-02-10 2020-02-06 1.260 0 +0
2020-02-07 2020-02-05 1.260 0 +0
2020-02-06 2020-02-04 1.280 0 +0
2020-02-05 2020-02-03 1.270 0 +0
2020-02-04 2020-01-31 1.270 0 +0
2020-02-03 2020-01-30 1.250 0 +0
2020-01-31 2020-01-29 1.250 0 +0
2020-01-30 2020-01-24 1.260 0 +0
2020-01-29 2020-01-22 1.270 0 +0
2020-01-23 2020-01-21 1.280 0 +0
2020-01-22 2020-01-20 1.280 0 +0
2020-01-21 2020-01-17 1.280 0 +0
2020-01-20 2020-01-16 1.280 0 +0
2020-01-17 2020-01-15 1.320 0 +0
2020-01-16 2020-01-14 1.290 0 +0
2020-01-15 2020-01-13 1.290 0 +0
2020-01-14 2020-01-10 1.280 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.290 0 +0
2020-01-09 2020-01-07 1.350 0 +0
2020-01-08 2020-01-06 1.320 0 +0
2020-01-07 2020-01-03 1.380 0 +0
2020-01-06 2020-01-02 1.340 0 +0
2020-01-03 2019-12-31 1.340 0 +0
2020-01-02 2019-12-27 1.340 0 +0
2019-12-30 2019-12-24 1.340 0 +0
2019-12-27 2019-12-20 1.290 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.310 0 +0
2019-12-18 2019-12-16 1.310 0 +0
2019-12-17 2019-12-13 1.300 0 +0
2019-12-16 2019-12-12 1.300 0 +0
2019-12-13 2019-12-11 1.320 0 +0
2019-12-12 2019-12-10 1.300 0 +0
2019-12-11 2019-12-09 1.350 0 +0
2019-12-10 2019-12-06 1.320 0 +0
2019-12-09 2019-12-05 1.280 0 +0
2019-12-06 2019-12-04 1.290 0 +0
2019-12-05 2019-12-03 1.290 0 +0
2019-12-04 2019-12-02 1.280 0 +0
2019-12-03 2019-11-29 1.290 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.290 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.350 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.280 0 +0
2019-11-21 2019-11-19 1.310 0 +0
2019-11-20 2019-11-18 1.320 0 +0
2019-11-19 2019-11-15 1.320 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.310 0 +0
2019-11-14 2019-11-12 1.360 0 +0
2019-11-13 2019-11-11 1.360 0 +0
2019-11-12 2019-11-08 1.390 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.380 0 +0
2019-11-07 2019-11-05 1.330 0 +0
2019-11-06 2019-11-04 1.350 0 +0
2019-11-05 2019-11-01 1.350 0 +0
2019-11-04 2019-10-31 1.400 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.470 0 +0
2019-10-30 2019-10-28 1.540 0 +0
2019-10-29 2019-10-25 1.510 0 +0
2019-10-28 2019-10-24 1.510 0 +0
2019-10-25 2019-10-23 1.600 0 +0
2019-10-24 2019-10-22 1.570 0 +0
2019-10-23 2019-10-21 1.620 0 +0
2019-10-22 2019-10-18 1.650 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.650 0 +0
2019-10-17 2019-10-15 1.650 0 +0
2019-10-16 2019-10-14 1.680 0 +0
2019-10-15 2019-10-11 1.680 0 +0
2019-10-14 2019-10-10 1.660 0 +0
2019-10-11 2019-10-09 1.620 0 +0
2019-10-10 2019-10-08 1.620 0 +0
2019-10-09 2019-10-04 1.530 0 +0
2019-10-08 2019-10-03 1.620 0 +0
2019-10-04 2019-10-02 1.620 0 +0
2019-10-03 2019-09-30 1.630 0 +0
2019-10-02 2019-09-27 1.640 0 +0
2019-09-30 2019-09-26 1.650 0 +0
2019-09-27 2019-09-25 1.590 0 +0
2019-09-26 2019-09-24 1.670 0 +0
2019-09-25 2019-09-23 1.660 0 +0
2019-09-24 2019-09-20 1.670 0 +0
2019-09-23 2019-09-19 1.660 0 +0
2019-09-20 2019-09-18 1.710 0 +0
2019-09-19 2019-09-17 1.700 0 +0
2019-09-18 2019-09-16 1.680 0 +0
2019-09-17 2019-09-13 1.690 0 +0
2019-09-16 2019-09-12 1.690 0 +0
2019-09-13 2019-09-11 1.690 0 +0
2019-09-12 2019-09-10 1.700 0 +0
2019-09-11 2019-09-09 1.780 0 +0
2019-09-10 2019-09-06 1.710 0 +0
2019-09-09 2019-09-05 1.770 0 +0
2019-09-06 2019-09-04 1.710 0 +0
2019-09-05 2019-09-03 1.720 0 +0
2019-09-04 2019-09-02 1.720 0 +0
2019-09-03 2019-08-30 1.700 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.620 0 +0
2019-08-29 2019-08-27 1.640 0 +0
2019-08-28 2019-08-26 1.640 0 +0
2019-08-27 2019-08-23 1.610 0 +0
2019-08-26 2019-08-22 1.620 0 +0
2019-08-23 2019-08-21 1.620 0 +0
2019-08-22 2019-08-20 1.690 0 +0
2019-08-21 2019-08-19 1.600 0 +0
2019-08-20 2019-08-16 1.600 0 +0
2019-08-19 2019-08-15 1.560 0 +0
2019-08-16 2019-08-14 1.570 0 +0
2019-08-15 2019-08-13 1.590 0 +0
2019-08-14 2019-08-12 1.710 0 +0
2019-08-13 2019-08-09 1.710 0 +0
2019-08-12 2019-08-08 1.790 0 +0
2019-08-09 2019-08-07 1.780 0 +0
2019-08-08 2019-08-06 1.770 0 +0
2019-08-07 2019-08-05 1.770 0 +0
2019-08-06 2019-08-02 1.820 0 +0
2019-08-05 2019-08-01 1.830 0 +0
2019-08-02 2019-07-31 1.850 0 +0
2019-08-01 2019-07-30 1.880 0 +0
2019-07-31 2019-07-29 1.750 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.710 0 +0
2019-07-26 2019-07-24 1.730 0 +0
2019-07-25 2019-07-23 1.690 0 +0
2019-07-24 2019-07-22 1.730 0 +0
2019-07-23 2019-07-19 1.730 0 +0
2019-07-22 2019-07-18 1.710 0 +0
2019-07-19 2019-07-17 1.720 0 +0
2019-07-18 2019-07-16 1.740 0 +0
2019-07-17 2019-07-15 1.720 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.810 0 +0
2019-07-12 2019-07-10 1.810 0 +0
2019-07-11 2019-07-09 1.800 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.810 0 +0
2019-07-05 2019-07-03 1.880 0 +0
2019-07-04 2019-07-02 1.850 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.780 0 +0
2019-06-28 2019-06-26 1.750 0 +0
2019-06-27 2019-06-25 1.690 0 +0
2019-06-26 2019-06-24 1.750 0 +0
2019-06-25 2019-06-21 1.710 0 +0
2019-06-24 2019-06-20 1.710 0 +0
2019-06-21 2019-06-19 1.610 0 +0
2019-06-20 2019-06-18 1.690 0 +0
2019-06-19 2019-06-17 1.670 0 +0
2019-06-18 2019-06-14 1.630 0 +0
2019-06-17 2019-06-13 1.490 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.460 0 +0
2019-06-12 2019-06-10 1.480 0 +0
2019-06-11 2019-06-06 1.460 0 +0
2019-06-10 2019-06-05 1.460 0 +0
2019-06-06 2019-06-04 1.480 0 +0
2019-06-05 2019-06-03 1.510 0 +0
2019-06-04 2019-05-31 1.470 0 +0
2019-06-03 2019-05-30 1.470 0 +0
2019-05-31 2019-05-29 1.470 0 +0
2019-05-30 2019-05-28 1.500 0 +0
2019-05-29 2019-05-27 1.520 0 +0
2019-05-28 2019-05-24 1.450 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.440 0 +0
2019-05-23 2019-05-21 1.380 0 +0
2019-05-22 2019-05-20 1.370 0 +0
2019-05-21 2019-05-17 1.440 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.440 0 +0
2019-05-16 2019-05-14 1.440 0 +0
2019-05-15 2019-05-10 1.500 0 +0
2019-05-14 2019-05-09 1.470 0 +0
2019-05-10 2019-05-08 1.550 0 +0
2019-05-09 2019-05-07 1.550 0 +0
2019-05-08 2019-05-06 1.460 0 +0
2019-05-07 2019-05-03 1.530 0 +0
2019-05-06 2019-05-02 1.520 0 +0
2019-05-03 2019-04-30 1.550 0 +0
2019-05-02 2019-04-29 1.520 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.570 0 +0
2019-04-25 2019-04-23 1.570 0 +0
2019-04-24 2019-04-18 1.610 0 +0
2019-04-23 2019-04-17 1.620 0 +0
2019-04-18 2019-04-16 1.640 0 +0
2019-04-17 2019-04-15 1.620 0 +0
2019-04-16 2019-04-12 1.620 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.660 0 +0
2019-04-11 2019-04-09 1.660 0 +0
2019-04-10 2019-04-08 1.690 0 +0
2019-04-09 2019-04-04 1.660 0 +0
2019-04-08 2019-04-03 1.450 0 +0
2019-04-04 2019-04-02 1.370 0 +0
2019-04-03 2019-04-01 1.410 0 +0
2019-04-02 2019-03-29 1.280 0 +0
2019-04-01 2019-03-28 1.290 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.290 0 +0
2019-03-26 2019-03-22 1.300 0 +0
2019-03-25 2019-03-21 1.280 0 +0
2019-03-22 2019-03-20 1.300 0 +0
2019-03-21 2019-03-19 1.360 0 +0
2019-03-20 2019-03-18 1.370 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.380 0 +0
2019-03-15 2019-03-13 1.380 0 +0
2019-03-14 2019-03-12 1.390 0 +0
2019-03-13 2019-03-11 1.390 0 +0
2019-03-12 2019-03-08 1.410 0 +0
2019-03-11 2019-03-07 1.460 0 +0
2019-03-08 2019-03-06 1.440 0 +0
2019-03-07 2019-03-05 1.490 0 +0
2019-03-06 2019-03-04 1.490 0 +0
2019-03-05 2019-03-01 1.450 0 +0
2019-03-04 2019-02-28 1.450 0 +0
2019-03-01 2019-02-27 1.550 0 +0
2019-02-28 2019-02-26 1.530 0 +0
2019-02-27 2019-02-25 1.540 0 +0
2019-02-26 2019-02-22 1.510 0 +0
2019-02-25 2019-02-21 1.550 0 +0
2019-02-22 2019-02-20 1.350 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.240 0 +0
2019-02-19 2019-02-15 1.220 0 +0
2019-02-18 2019-02-14 1.240 0 +0
2019-02-15 2019-02-13 1.270 0 +0
2019-02-14 2019-02-12 1.240 0 +0
2019-02-13 2019-02-11 1.210 0 +0
2019-02-12 2019-02-08 1.210 0 +0
2019-02-11 2019-02-04 1.210 0 +0
2019-02-08 2019-01-31 1.270 0 +0
2019-02-01 2019-01-30 1.330 0 +0
2019-01-31 2019-01-29 1.310 0 +0
2019-01-30 2019-01-28 1.280 0 +0
2019-01-29 2019-01-25 1.250 0 +0
2019-01-28 2019-01-24 1.230 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.200 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.220 0 +0
2019-01-21 2019-01-17 1.200 0 +0
2019-01-18 2019-01-16 1.190 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.190 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.240 0 +0
2019-01-11 2019-01-09 1.160 0 +0
2019-01-10 2019-01-08 1.140 0 +0
2019-01-09 2019-01-07 1.130 0 +0
2019-01-08 2019-01-04 1.130 0 +0
2019-01-07 2019-01-03 1.110 0 +0
2019-01-04 2019-01-02 1.160 0 +0
2019-01-03 2018-12-31 1.200 0 +0
2019-01-02 2018-12-27 1.170 0 +0
2018-12-28 2018-12-24 1.190 0 +0
2018-12-27 2018-12-20 1.240 0 +0
2018-12-21 2018-12-19 1.250 0 +0
2018-12-20 2018-12-18 1.270 0 +0
2018-12-19 2018-12-17 1.320 0 +0
2018-12-18 2018-12-14 1.340 0 +0
2018-12-17 2018-12-13 1.350 0 +0
2018-12-14 2018-12-12 1.330 0 +0
2018-12-13 2018-12-11 1.320 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.430 0 +0
2018-12-10 2018-12-06 1.540 0 +0
2018-12-07 2018-12-05 1.600 0 +0
2018-12-06 2018-12-04 1.620 0 +0
2018-12-05 2018-12-03 1.620 0 +0
2018-12-04 2018-11-30 1.640 0 +0
2018-12-03 2018-11-29 1.680 0 +0
2018-11-30 2018-11-28 1.720 0 +0
2018-11-29 2018-11-27 1.740 0 +0
2018-11-28 2018-11-26 1.710 0 +0
2018-11-27 2018-11-23 1.710 0 +0
2018-11-26 2018-11-22 1.750 0 +0
2018-11-23 2018-11-21 1.750 0 +0
2018-11-22 2018-11-20 1.750 0 +0
2018-11-21 2018-11-19 1.810 0 +0
2018-11-20 2018-11-16 1.790 0 +0
2018-11-19 2018-11-15 1.760 0 +0
2018-11-16 2018-11-14 1.790 0 +0
2018-11-15 2018-11-13 1.810 0 +0
2018-11-14 2018-11-12 1.810 0 +0
2018-11-13 2018-11-09 1.730 0 +0
2018-11-12 2018-11-08 1.850 0 +0
2018-11-09 2018-11-07 1.740 0 +0
2018-11-08 2018-11-06 1.800 0 +0
2018-11-07 2018-11-05 1.820 0 +0
2018-11-06 2018-11-02 1.820 0 +0
2018-11-05 2018-11-01 1.830 0 +0
2018-11-02 2018-10-31 1.800 0 +0
2018-11-01 2018-10-30 1.770 0 +0
2018-10-31 2018-10-29 1.770 0 +0
2018-10-30 2018-10-26 1.830 0 +0
2018-10-29 2018-10-25 1.800 0 +0
2018-10-26 2018-10-24 1.810 0 +0
2018-10-25 2018-10-23 1.730 0 +0
2018-10-24 2018-10-22 1.730 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.700 0 +0
2018-10-19 2018-10-16 1.690 0 +0
2018-10-18 2018-10-15 1.720 0 +0
2018-10-16 2018-10-12 1.780 0 +0
2018-10-15 2018-10-11 1.820 0 +0
2018-10-12 2018-10-10 1.920 0 +0
2018-10-11 2018-10-09 1.860 0 +0
2018-10-10 2018-10-08 1.860 0 +0
2018-10-09 2018-10-05 1.890 0 +0
2018-10-08 2018-10-04 1.890 0 +0
2018-10-05 2018-10-03 1.880 0 +0
2018-10-04 2018-10-02 1.880 0 +0
2018-10-03 2018-09-28 1.880 0 +0
2018-10-02 2018-09-27 1.940 0 +0
2018-09-28 2018-09-26 1.950 0 +0
2018-09-27 2018-09-24 1.950 0 +0
2018-09-26 2018-09-21 1.880 0 +0
2018-09-24 2018-09-20 1.890 0 +0
2018-09-21 2018-09-19 1.950 0 +0
2018-09-20 2018-09-18 1.950 0 +0
2018-09-19 2018-09-17 1.910 0 +0
2018-09-18 2018-09-14 1.930 0 +0
2018-09-17 2018-09-13 1.960 0 +0
2018-09-14 2018-09-12 1.960 0 +0
2018-09-13 2018-09-11 1.960 0 +0
2018-09-12 2018-09-10 1.960 0 +0
2018-09-11 2018-09-07 1.960 0 +0
2018-09-10 2018-09-06 1.920 0 +0
2018-09-07 2018-09-05 1.970 0 +0
2018-09-06 2018-09-04 1.990 0 +0
2018-09-05 2018-09-03 1.960 0 +0
2018-09-04 2018-08-31 2.000 0 +0
2018-09-03 2018-08-30 1.980 0 +0
2018-08-31 2018-08-29 2.000 0 +0
2018-08-30 2018-08-28 2.000 0 +0
2018-08-29 2018-08-27 2.020 0 +0
2018-08-28 2018-08-24 2.020 0 +0
2018-08-27 2018-08-23 2.030 0 +0
2018-08-24 2018-08-22 1.970 0 +0
2018-08-23 2018-08-21 1.960 0 +0
2018-08-22 2018-08-20 1.940 0 +0
2018-08-21 2018-08-17 1.920 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.910 0 +0
2018-08-16 2018-08-14 2.020 0 +0
2018-08-15 2018-08-13 2.050 0 +0
2018-08-14 2018-08-10 2.060 0 +0
2018-08-13 2018-08-09 2.080 0 +0
2018-08-10 2018-08-08 2.070 0 +0
2018-08-09 2018-08-07 2.020 0 +0
2018-08-08 2018-08-06 2.010 0 +0
2018-08-07 2018-08-03 2.010 0 +0
2018-08-06 2018-08-02 2.010 0 +0
2018-08-03 2018-08-01 2.170 0 +0
2018-08-02 2018-07-31 2.130 0 +0
2018-08-01 2018-07-30 2.220 0 +0
2018-07-31 2018-07-27 2.220 0 +0
2018-07-30 2018-07-26 2.210 0 +0
2018-07-27 2018-07-25 2.200 0 +0
2018-07-26 2018-07-24 2.200 0 +0
2018-07-25 2018-07-23 2.270 0 +0
2018-07-24 2018-07-20 2.280 0 +0
2018-07-23 2018-07-19 2.220 0 +0
2018-07-20 2018-07-18 2.250 0 +0
2018-07-19 2018-07-17 2.180 0 +0
2018-07-18 2018-07-16 2.240 0 +0
2018-07-17 2018-07-13 2.270 0 +0
2018-07-16 2018-07-12 2.270 0 +0
2018-07-13 2018-07-11 2.280 0 +0
2018-07-12 2018-07-10 2.320 0 +0
2018-07-11 2018-07-09 2.320 0 +0
2018-07-10 2018-07-06 2.300 0 +0
2018-07-09 2018-07-05 2.320 0 +0
2018-07-06 2018-07-04 2.390 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.290 0 +0
2018-07-03 2018-06-28 2.270 0 +0
2018-06-29 2018-06-27 2.290 0 +0
2018-06-28 2018-06-26 2.300 0 +0
2018-06-27 2018-06-25 2.360 0 +0
2018-06-26 2018-06-22 2.380 0 +0
2018-06-25 2018-06-21 2.300 0 +0
2018-06-22 2018-06-20 2.340 0 +0
2018-06-21 2018-06-19 2.310 0 +0
2018-06-20 2018-06-15 2.380 0 +0
2018-06-19 2018-06-14 2.420 0 +0
2018-06-15 2018-06-13 2.420 0 +0
2018-06-14 2018-06-12 2.380 0 +0
2018-06-13 2018-06-11 2.330 0 +0
2018-06-12 2018-06-08 2.310 0 +0
2018-06-11 2018-06-07 2.330 0 +0
2018-06-08 2018-06-06 2.390 0 +0
2018-06-07 2018-06-05 2.390 0 +0
2018-06-06 2018-06-04 2.450 0 +0
2018-06-05 2018-06-01 2.410 0 +0
2018-06-04 2018-05-31 2.400 0 +0
2018-06-01 2018-05-30 2.370 0 +0
2018-05-31 2018-05-29 2.370 0 +0
2018-05-30 2018-05-28 2.390 0 +0
2018-05-29 2018-05-25 2.310 0 +0
2018-05-28 2018-05-24 2.380 0 +0
2018-05-25 2018-05-23 2.270 0 +0
2018-05-24 2018-05-21 2.250 0 +0
2018-05-23 2018-05-18 2.230 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.040 0 +0
2018-05-17 2018-05-15 2.040 0 +0
2018-05-16 2018-05-14 2.050 0 +0
2018-05-15 2018-05-11 2.020 0 +0
2018-05-14 2018-05-10 2.030 0 +0
2018-05-11 2018-05-09 2.000 0 +0
2018-05-10 2018-05-08 2.020 0 +0
2018-05-09 2018-05-07 2.080 0 +0
2018-05-08 2018-05-04 2.080 0 +0
2018-05-07 2018-05-03 2.100 0 +0
2018-05-04 2018-05-02 2.100 0 +0
2018-05-03 2018-04-30 2.130 0 +0
2018-05-02 2018-04-27 2.000 0 +0
2018-04-30 2018-04-26 1.980 0 +0
2018-04-27 2018-04-25 2.010 0 +0
2018-04-26 2018-04-24 1.920 0 +0
2018-04-25 2018-04-23 2.020 0 +0
2018-04-24 2018-04-20 2.070 0 +0
2018-04-23 2018-04-19 2.130 0 +0
2018-04-20 2018-04-18 2.100 0 +0
2018-04-19 2018-04-17 2.170 0 +0
2018-04-18 2018-04-16 2.070 0 +0
2018-04-17 2018-04-13 2.120 0 +0
2018-04-16 2018-04-12 2.130 0 +0
2018-04-13 2018-04-11 2.140 0 +0
2018-04-12 2018-04-10 2.210 0 +0
2018-04-11 2018-04-09 2.300 0 +0
2018-04-10 2018-04-06 2.430 0 +0
2018-04-09 2018-04-04 2.340 0 +0
2018-04-06 2018-04-03 2.330 0 +0
2018-04-04 2018-03-29 2.390 0 +0
2018-04-03 2018-03-28 2.380 0 +0
2018-03-29 2018-03-27 2.450 0 +0
2018-03-28 2018-03-26 2.400 0 +0
2018-03-27 2018-03-23 2.440 0 +0
2018-03-26 2018-03-22 2.480 0 +0
2018-03-23 2018-03-21 2.430 0 +0
2018-03-22 2018-03-20 2.470 0 +0
2018-03-21 2018-03-19 2.570 0 +0
2018-03-20 2018-03-16 2.440 0 +0
2018-03-19 2018-03-15 2.550 0 +0
2018-03-16 2018-03-14 2.520 0 +0
2018-03-15 2018-03-13 2.580 0 +0
2018-03-14 2018-03-12 2.570 0 +0
2018-03-13 2018-03-09 2.510 0 +0
2018-03-12 2018-03-08 2.500 0 +0
2018-03-09 2018-03-07 2.500 0 +0
2018-03-08 2018-03-06 2.480 0 +0
2018-03-07 2018-03-05 2.500 0 +0
2018-03-06 2018-03-02 2.500 0 +0
2018-03-05 2018-03-01 2.540 0 +0
2018-03-02 2018-02-28 2.560 0 +0
2018-03-01 2018-02-27 2.570 0 +0
2018-02-28 2018-02-26 2.610 0 +0
2018-02-27 2018-02-23 2.580 0 +0
2018-02-26 2018-02-22 2.550 0 +0
2018-02-23 2018-02-21 2.550 0 +0
2018-02-22 2018-02-20 2.600 0 +0
2018-02-21 2018-02-15 2.550 0 +0
2018-02-20 2018-02-13 2.510 0 +0
2018-02-14 2018-02-12 2.510 0 +0
2018-02-13 2018-02-09 2.420 0 +0
2018-02-12 2018-02-08 2.510 0 +0
2018-02-09 2018-02-07 2.540 0 +0
2018-02-08 2018-02-06 2.520 0 +0
2018-02-07 2018-02-05 2.650 0 +0
2018-02-06 2018-02-02 2.660 0 +0
2018-02-05 2018-02-01 2.700 0 +0
2018-02-02 2018-01-31 2.780 0 +0
2018-02-01 2018-01-30 2.810 0 +0
2018-01-31 2018-01-29 2.840 0 +0
2018-01-30 2018-01-26 2.930 0 +0
2018-01-29 2018-01-25 2.950 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 2.700 0 +0
2018-01-24 2018-01-22 2.650 0 +0
2018-01-23 2018-01-19 2.730 0 +0
2018-01-22 2018-01-18 2.790 0 +0
2018-01-19 2018-01-17 2.790 0 +0
2018-01-18 2018-01-16 2.810 0 +0
2018-01-17 2018-01-15 2.790 0 +0
2018-01-16 2018-01-12 2.810 0 +0
2018-01-15 2018-01-11 2.790 0 +0
2018-01-12 2018-01-10 2.800 0 +0
2018-01-11 2018-01-09 2.840 0 +0
2018-01-10 2018-01-08 2.870 0 +0
2018-01-09 2018-01-05 2.860 0 +0
2018-01-08 2018-01-04 2.870 0 +0
2018-01-05 2018-01-03 2.830 0 +0
2018-01-04 2018-01-02 2.850 0 +0
2018-01-03 2017-12-29 2.840 0 +0
2018-01-02 2017-12-28 2.870 0 +0
2017-12-29 2017-12-27 2.900 0 +0
2017-12-28 2017-12-22 2.880 0 +0
2017-12-27 2017-12-21 2.880 0 +0
2017-12-22 2017-12-20 2.940 0 +0
2017-12-21 2017-12-19 2.930 0 +0
2017-12-20 2017-12-18 2.880 0 +0
2017-12-19 2017-12-15 2.890 0 +0
2017-12-18 2017-12-14 2.890 0 +0
2017-12-15 2017-12-13 2.890 0 +0
2017-12-14 2017-12-12 2.900 0 +0
2017-12-13 2017-12-11 2.920 0 +0
2017-12-12 2017-12-08 2.950 0 +0
2017-12-11 2017-12-07 2.950 0 +0
2017-12-08 2017-12-06 2.980 0 +0
2017-12-07 2017-12-05 2.920 0 +0
2017-12-06 2017-12-04 3.070 0 +0
2017-12-05 2017-12-01 3.020 0 +0
2017-12-04 2017-11-30 3.080 0 +0
2017-12-01 2017-11-29 3.030 0 +0
2017-11-30 2017-11-28 3.080 0 +0
2017-11-29 2017-11-27 3.100 0 +0
2017-11-28 2017-11-24 3.110 0 +0
2017-11-27 2017-11-23 3.080 0 +0
2017-11-24 2017-11-22 3.080 0 +0
2017-11-23 2017-11-21 2.970 0 +0
2017-11-22 2017-11-20 2.990 0 +0
2017-11-21 2017-11-17 3.000 0 +0
2017-11-20 2017-11-16 3.060 0 +0
2017-11-17 2017-11-15 3.120 0 +0
2017-11-16 2017-11-14 3.140 0 +0
2017-11-15 2017-11-13 3.150 0 +0
2017-11-14 2017-11-10 3.210 0 +0
2017-11-13 2017-11-09 3.180 0 +0
2017-11-10 2017-11-08 3.210 0 +0
2017-11-09 2017-11-07 3.270 0 +0
2017-11-08 2017-11-06 3.320 0 +0
2017-11-07 2017-11-03 3.300 0 +0
2017-11-06 2017-11-02 3.270 0 +0
2017-11-03 2017-11-01 3.320 0 +0
2017-11-02 2017-10-31 3.300 0 +0
2017-11-01 2017-10-30 3.300 0 +0
2017-10-31 2017-10-27 3.290 0 +0
2017-10-30 2017-10-26 3.360 0 +0
2017-10-27 2017-10-25 3.470 0 +0
2017-10-26 2017-10-24 3.360 0 +0
2017-10-25 2017-10-23 3.200 0 +0
2017-10-24 2017-10-20 3.110 0 +0
2017-10-23 2017-10-19 3.100 0 +0
2017-10-20 2017-10-18 3.150 0 +0
2017-10-19 2017-10-17 3.170 0 +0
2017-10-18 2017-10-16 3.200 0 +0
2017-10-17 2017-10-13 3.170 0 +0
2017-10-16 2017-10-12 3.170 0 +0
2017-10-13 2017-10-11 3.180 0 +0
2017-10-12 2017-10-10 3.240 0 +0
2017-10-11 2017-10-09 3.250 0 +0
2017-10-10 2017-10-06 3.250 0 +0
2017-10-09 2017-10-04 3.330 0 +0
2017-10-06 2017-10-03 3.300 0 +0
2017-10-04 2017-09-29 3.200 0 +0
2017-10-03 2017-09-28 3.120 0 +0
2017-09-29 2017-09-27 3.190 0 +0
2017-09-28 2017-09-26 3.130 0 +0
2017-09-27 2017-09-25 3.130 0 +0
2017-09-26 2017-09-22 3.200 0 +0
2017-09-25 2017-09-21 3.280 0 +0
2017-09-22 2017-09-20 3.270 0 +0
2017-09-21 2017-09-19 3.120 0 +0
2017-09-20 2017-09-18 3.150 0 +0
2017-09-19 2017-09-15 3.030 0 +0
2017-09-18 2017-09-14 3.050 0 +0
2017-09-15 2017-09-13 3.080 0 +0
2017-09-14 2017-09-12 3.040 0 +0
2017-09-13 2017-09-11 3.040 0 +0
2017-09-12 2017-09-08 3.030 0 +0
2017-09-11 2017-09-07 3.040 0 +0
2017-09-08 2017-09-06 3.090 0 +0
2017-09-07 2017-09-05 3.040 0 +0
2017-09-06 2017-09-04 3.020 0 +0
2017-09-05 2017-09-01 2.930 0 +0
2017-09-04 2017-08-31 2.930 0 +0
2017-09-01 2017-08-30 3.030 0 +0
2017-08-31 2017-08-29 3.100 0 +0
2017-08-30 2017-08-28 3.150 0 +0
2017-08-29 2017-08-25 3.160 0 +0
2017-08-28 2017-08-24 3.110 0 +0
2017-08-25 2017-08-22 3.120 0 +0
2017-08-24 2017-08-21 3.180 0 +0
2017-08-22 2017-08-18 3.230 0 +0
2017-08-21 2017-08-17 3.200 0 +0
2017-08-18 2017-08-16 3.230 0 +0
2017-08-17 2017-08-15 3.290 0 +0
2017-08-16 2017-08-14 3.200 0 +0
2017-08-15 2017-08-11 3.240 0 +0
2017-08-14 2017-08-10 3.330 0 +0
2017-08-11 2017-08-09 3.340 0 +0
2017-08-10 2017-08-08 3.400 0 +0
2017-08-09 2017-08-07 3.300 0 +0
2017-08-08 2017-08-04 3.200 0 +0
2017-08-07 2017-08-03 3.190 0 +0
2017-08-04 2017-08-02 3.190 0 +0
2017-08-03 2017-08-01 3.180 0 +0
2017-08-02 2017-07-31 3.180 0 +0
2017-08-01 2017-07-28 3.200 0 +0
2017-07-31 2017-07-27 3.370 0 +0
2017-07-28 2017-07-26 3.430 0 +0
2017-07-27 2017-07-25 3.400 0 +0
2017-07-26 2017-07-24 3.390 0 +0
2017-07-25 2017-07-21 3.380 0 +0
2017-07-24 2017-07-20 3.460 0 +0
2017-07-21 2017-07-19 3.510 0 +0
2017-07-20 2017-07-18 3.460 0 +0
2017-07-19 2017-07-17 3.420 0 +0
2017-07-18 2017-07-14 3.470 0 +0
2017-07-17 2017-07-13 3.600 0 +0
2017-07-14 2017-07-12 3.610 0 +0
2017-07-13 2017-07-11 3.590 0 +0
2017-07-12 2017-07-10 3.600 0 +0
2017-07-11 2017-07-07 3.630 0 +0
2017-07-10 2017-07-06 3.580 0 +0
2017-07-07 2017-07-05 3.640 0 +0
2017-07-06 2017-07-04 3.600 0 +0
2017-07-05 2017-07-03 3.640 0 +0
2017-07-04 2017-06-30 3.720 0 +0
2017-07-03 2017-06-29 3.780 0 +0
2017-06-30 2017-06-28 3.710 0 +0
2017-06-29 2017-06-27 3.840 0 +0
2017-06-28 2017-06-26 3.840 0 +0
2017-06-27 2017-06-23 3.810 0 +0
2017-06-26 2017-06-22 3.800 0 +0
2017-06-23 2017-06-21 3.880 0 +0
2017-06-22 2017-06-20 3.840 0 +0
2017-06-21 2017-06-19 3.880 0 +0
2017-06-20 2017-06-16 3.790 0 +0
2017-06-19 2017-06-15 3.830 0 +0
2017-06-16 2017-06-14 3.820 0 +0
2017-06-15 2017-06-13 3.660 0 +0
2017-06-14 2017-06-12 3.640 0 +0
2017-06-13 2017-06-09 3.800 0 +0
2017-06-12 2017-06-08 3.660 0 +0
2017-06-09 2017-06-07 3.620 0 +0
2017-06-08 2017-06-06 3.670 0 +0
2017-06-07 2017-06-05 3.640 0 +0
2017-06-06 2017-06-02 3.710 0 +0
2017-06-05 2017-06-01 3.750 0 +0
2017-06-02 2017-05-31 3.840 0 +0
2017-06-01 2017-05-29 3.920 0 +0
2017-05-31 2017-05-26 3.150 0 +0
2017-05-29 2017-05-25 3.150 0 +0
2017-05-26 2017-05-24 3.050 0 +0
2017-05-25 2017-05-23 3.110 0 +0
2017-05-24 2017-05-22 2.970 0 +0
2017-05-23 2017-05-19 3.030 0 +0
2017-05-22 2017-05-18 2.860 0 +0
2017-05-19 2017-05-17 3.020 0 +0
2017-05-18 2017-05-16 3.040 0 +0
2017-05-17 2017-05-15 3.080 0 +0
2017-05-16 2017-05-12 2.930 0 +0
2017-05-15 2017-05-11 2.950 0 +0
2017-05-12 2017-05-10 2.870 0 +0
2017-05-11 2017-05-09 2.900 0 +0
2017-05-10 2017-05-08 2.840 0 +0
2017-05-09 2017-05-05 2.800 0 +0
2017-05-08 2017-05-04 2.920 0 +0
2017-05-05 2017-05-02 3.230 0 +0
2017-05-04 2017-04-28 3.350 0 +0
2017-05-02 2017-04-27 3.600 0 +0
2017-04-28 2017-04-26 3.670 0 +0
2017-04-27 2017-04-25 3.640 0 +0
2017-04-26 2017-04-24 3.660 0 +0
2017-04-25 2017-04-21 3.600 0 +0
2017-04-24 2017-04-20 3.630 0 +0
2017-04-21 2017-04-19 3.690 0 +0
2017-04-20 2017-04-18 3.610 0 +0
2017-04-19 2017-04-13 3.700 0 +0
2017-04-18 2017-04-12 3.700 0 +0
2017-04-13 2017-04-11 3.650 0 +0
2017-04-12 2017-04-10 3.650 0 +0
2017-04-11 2017-04-07 3.580 0 +0
2017-04-10 2017-04-06 3.600 0 +0
2017-04-07 2017-04-05 3.660 0 +0
2017-04-06 2017-04-03 3.720 0 +0
2017-04-05 2017-03-31 3.800 0 +0
2017-04-03 2017-03-30 3.760 0 +0
2017-03-31 2017-03-29 3.760 0 +0
2017-03-30 2017-03-28 3.860 0 +0
2017-03-29 2017-03-27 3.610 0 +0
2017-03-28 2017-03-24 3.560 0 +0
2017-03-27 2017-03-23 3.640 0 +0
2017-03-24 2017-03-22 3.620 0 +0
2017-03-23 2017-03-21 3.820 0 +0
2017-03-22 2017-03-20 3.600 0 +0
2017-03-21 2017-03-17 3.360 0 +0
2017-03-20 2017-03-16 3.330 0 +0
2017-03-17 2017-03-15 3.210 0 +0
2017-03-16 2017-03-14 3.230 0 +0
2017-03-15 2017-03-13 3.270 0 +0
2017-03-14 2017-03-10 3.200 0 +0
2017-03-13 2017-03-09 3.270 0 +0
2017-03-10 2017-03-08 3.270 0 +0
2017-03-09 2017-03-07 3.250 0 +0
2017-03-08 2017-03-06 3.300 0 +0
2017-03-07 2017-03-03 3.310 0 +0
2017-03-06 2017-03-02 3.310 0 +0
2017-03-03 2017-03-01 3.250 0 +0
2017-03-02 2017-02-28 3.410 0 +0
2017-03-01 2017-02-27 3.400 0 +0
2017-02-28 2017-02-24 3.390 0 +0
2017-02-27 2017-02-23 3.500 0 +0
2017-02-24 2017-02-22 3.470 0 +0
2017-02-23 2017-02-21 3.480 0 +0
2017-02-22 2017-02-20 3.470 0 +0
2017-02-21 2017-02-17 3.220 0 +0
2017-02-20 2017-02-16 2.830 0 +0
2017-02-17 2017-02-15 2.830 0 +0
2017-02-16 2017-02-14 2.750 0 +0
2017-02-15 2017-02-13 2.780 0 +0
2017-02-14 2017-02-10 2.770 0 +0
2017-02-13 2017-02-09 2.740 0 +0
2017-02-10 2017-02-08 2.840 0 +0
2017-02-09 2017-02-07 2.860 0 +0
2017-02-08 2017-02-06 2.890 0 +0
2017-02-07 2017-02-03 2.970 0 +0
2017-02-06 2017-02-02 2.910 0 +0
2017-02-03 2017-02-01 2.820 0 +0
2017-02-02 2017-01-27 2.790 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.700 0 +0
2017-01-25 2017-01-23 2.710 0 +0
2017-01-24 2017-01-20 2.640 0 +0
2017-01-23 2017-01-19 2.780 0 +0
2017-01-20 2017-01-18 2.850 0 +0
2017-01-19 2017-01-17 2.840 0 +0
2017-01-18 2017-01-16 2.860 0 +0
2017-01-17 2017-01-13 3.020 0 +0
2017-01-16 2017-01-12 3.030 0 +0
2017-01-13 2017-01-11 3.050 0 +0
2017-01-12 2017-01-10 3.020 0 +0
2017-01-11 2017-01-09 2.880 0 +0
2017-01-10 2017-01-06 2.990 0 +0
2017-01-09 2017-01-05 2.970 0 +0
2017-01-06 2017-01-04 2.910 0 +0
2017-01-05 2017-01-03 2.880 0 +0
2017-01-04 2016-12-30 3.050 0 +0
2017-01-03 2016-12-29 3.040 0 +0
2016-12-30 2016-12-28 3.070 0 +0
2016-12-29 2016-12-23 2.920 0 +0
2016-12-28 2016-12-22 2.950 0 +0
2016-12-23 2016-12-21 2.920 0 +0
2016-12-22 2016-12-20 2.970 0 +0
2016-12-21 2016-12-19 2.990 0 +0
2016-12-20 2016-12-16 3.110 0 +0
2016-12-19 2016-12-15 3.230 0 +0
2016-12-16 2016-12-14 3.200 0 +0
2016-12-15 2016-12-13 3.180 0 +0
2016-12-14 2016-12-12 3.230 0 +0
2016-12-13 2016-12-09 3.310 0 +0
2016-12-12 2016-12-08 3.380 0 +0
2016-12-09 2016-12-07 3.350 0 +0
2016-12-08 2016-12-06 3.380 0 +0
2016-12-07 2016-12-05 3.450 0 +0
2016-12-06 2016-12-02 3.500 0 +0
2016-12-05 2016-12-01 3.480 0 +0
2016-12-02 2016-11-30 3.650 0 +0
2016-12-01 2016-11-29 3.590 0 +0
2016-11-30 2016-11-28 3.400 0 +0
2016-11-29 2016-11-25 3.520 0 +0
2016-11-28 2016-11-24 3.410 0 +0
2016-11-25 2016-11-23 3.200 0 +0
2016-11-24 2016-11-22 3.250 0 +0
2016-11-23 2016-11-21 3.170 0 +0
2016-11-22 2016-11-18 3.240 0 +0
2016-11-21 2016-11-17 3.250 0 +0
2016-11-18 2016-11-16 3.200 0 +0
2016-11-17 2016-11-15 3.200 0 +0
2016-11-16 2016-11-14 3.150 0 +0
2016-11-15 2016-11-11 3.150 0 +0
2016-11-14 2016-11-10 3.210 0 +0
2016-11-11 2016-11-09 3.100 0 +0
2016-11-10 2016-11-08 3.110 0 +0
2016-11-09 2016-11-07 3.090 0 +0
2016-11-08 2016-11-04 3.120 0 +0
2016-11-07 2016-11-03 3.120 0 +0
2016-11-04 2016-11-02 3.170 0 +0
2016-11-03 2016-11-01 3.230 0 +0
2016-11-02 2016-10-31 3.160 0 +0
2016-11-01 2016-10-28 3.140 0 +0
2016-10-31 2016-10-27 3.180 0 +0
2016-10-28 2016-10-26 3.270 0 +0
2016-10-27 2016-10-25 3.210 0 +0
2016-10-26 2016-10-24 3.260 0 +0
2016-10-25 2016-10-20 3.260 0 +0
2016-10-24 2016-10-19 3.240 0 +0
2016-10-20 2016-10-18 3.300 0 +0
2016-10-19 2016-10-17 3.340 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.300 0 +0
2016-10-14 2016-10-12 3.430 0 +0
2016-10-13 2016-10-11 3.350 0 +0
2016-10-12 2016-10-07 3.390 0 +0
2016-10-11 2016-10-06 3.470 0 +0
2016-10-07 2016-10-05 3.380 0 +0
2016-10-06 2016-10-04 3.350 0 +0
2016-10-05 2016-10-03 3.130 0 +0
2016-10-04 2016-09-30 2.980 0 +0
2016-10-03 2016-09-29 3.000 0 +0
2016-09-30 2016-09-28 2.970 0 +0
2016-09-29 2016-09-27 3.030 0 +0
2016-09-28 2016-09-26 3.070 0 +0
2016-09-27 2016-09-23 3.190 0 +0
2016-09-26 2016-09-22 3.180 0 +0
2016-09-23 2016-09-21 3.150 0 +0
2016-09-22 2016-09-20 3.290 0 +0
2016-09-21 2016-09-19 3.250 0 +0
2016-09-20 2016-09-15 3.160 0 +0
2016-09-19 2016-09-14 3.290 0 +0
2016-09-15 2016-09-13 3.300 0 +0
2016-09-14 2016-09-12 3.300 0 +0
2016-09-13 2016-09-09 3.330 0 +0
2016-09-12 2016-09-08 3.390 0 +0
2016-09-09 2016-09-07 3.400 0 +0
2016-09-08 2016-09-06 3.460 0 +0
2016-09-07 2016-09-05 3.540 0 +0
2016-09-06 2016-09-02 3.390 0 +0
2016-09-05 2016-09-01 3.460 0 +0
2016-09-02 2016-08-31 3.370 0 +0
2016-09-01 2016-08-30 3.480 0 +0
2016-08-31 2016-08-29 3.490 0 +0
2016-08-30 2016-08-26 3.480 0 +0
2016-08-29 2016-08-25 3.330 0 +0
2016-08-26 2016-08-24 3.360 0 +0
2016-08-25 2016-08-23 3.390 0 +0
2016-08-24 2016-08-22 3.380 0 +0
2016-08-23 2016-08-19 3.400 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.450 0 +0
2016-08-18 2016-08-16 3.460 0 +0
2016-08-17 2016-08-15 3.520 0 +0
2016-08-16 2016-08-12 3.500 0 +0
2016-08-15 2016-08-11 3.530 0 +0
2016-08-12 2016-08-10 3.520 0 +0
2016-08-11 2016-08-09 3.490 0 +0
2016-08-10 2016-08-08 3.530 0 +0
2016-08-09 2016-08-05 3.440 0 +0
2016-08-08 2016-08-04 3.240 0 +0
2016-08-05 2016-08-03 3.180 0 +0
2016-08-04 2016-08-01 3.170 0 +0
2016-08-03 2016-07-29 3.110 0 +0
2016-08-01 2016-07-28 3.150 0 +0
2016-07-29 2016-07-27 3.140 0 +0
2016-07-28 2016-07-26 3.150 0 +0
2016-07-27 2016-07-25 3.050 0 +0
2016-07-26 2016-07-22 3.180 0 +0
2016-07-25 2016-07-21 3.180 0 +0
2016-07-22 2016-07-20 3.160 0 +0
2016-07-21 2016-07-19 3.130 0 +0
2016-07-20 2016-07-18 3.030 0 +0
2016-07-19 2016-07-15 3.020 0 +0
2016-07-18 2016-07-14 3.030 0 +0
2016-07-15 2016-07-13 3.020 0 +0
2016-07-14 2016-07-12 2.950 0 +0
2016-07-13 2016-07-11 2.940 0 +0
2016-07-12 2016-07-08 2.900 0 +0
2016-07-11 2016-07-07 2.860 0 +0
2016-07-08 2016-07-06 2.870 0 +0
2016-07-07 2016-07-05 2.900 0 +0
2016-07-06 2016-07-04 2.950 0 +0
2016-07-05 2016-06-30 3.010 0 +0
2016-07-04 2016-06-29 2.840 0 +0
2016-06-30 2016-06-28 2.790 0 +0
2016-06-29 2016-06-27 2.790 0 +0
2016-06-28 2016-06-24 2.780 0 +0
2016-06-27 2016-06-23 2.840 0 +0
2016-06-24 2016-06-22 2.630 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.490 0 +0
2016-06-21 2016-06-17 2.410 0 +0
2016-06-20 2016-06-16 2.500 0 +0
2016-06-17 2016-06-15 2.500 0 +0
2016-06-16 2016-06-14 2.520 0 +0
2016-06-15 2016-06-13 2.600 0 +0
2016-06-14 2016-06-10 2.760 0 +0
2016-06-13 2016-06-08 2.880 0 +0
2016-06-10 2016-06-07 2.900 0 +0
2016-06-08 2016-06-06 2.890 0 +0
2016-06-07 2016-06-03 2.970 0 +0
2016-06-06 2016-06-02 2.860 0 +0
2016-06-03 2016-06-01 2.900 0 +0
2016-06-02 2016-05-31 2.900 0 +0
2016-06-01 2016-05-30 2.770 0 +0
2016-05-31 2016-05-27 2.750 0 +0
2016-05-30 2016-05-26 2.790 0 +0
2016-05-27 2016-05-25 2.820 0 +0
2016-05-26 2016-05-24 2.790 0 +0
2016-05-25 2016-05-23 2.840 0 +0
2016-05-24 2016-05-20 2.800 0 +0
2016-05-23 2016-05-19 2.800 0 +0
2016-05-20 2016-05-18 2.820 0 +0
2016-05-19 2016-05-17 2.830 0 +0
2016-05-18 2016-05-16 2.760 0 +0
2016-05-17 2016-05-13 2.740 0 +0
2016-05-16 2016-05-12 2.750 0 +0
2016-05-13 2016-05-11 2.790 0 +0
2016-05-12 2016-05-10 2.860 0 +0
2016-05-11 2016-05-09 2.950 0 +0
2016-05-10 2016-05-06 2.960 0 +0
2016-05-09 2016-05-05 2.970 0 +0
2016-05-06 2016-05-04 2.990 0 +0
2016-05-05 2016-05-03 2.960 0 +0
2016-05-04 2016-04-29 2.990 0 +0
2016-05-03 2016-04-28 2.990 0 +0
2016-04-29 2016-04-27 2.970 0 +0
2016-04-28 2016-04-26 2.930 0 +0
2016-04-27 2016-04-25 2.950 0 +0
2016-04-26 2016-04-22 3.000 0 +0
2016-04-25 2016-04-21 3.020 0 +0
2016-04-22 2016-04-20 3.030 0 +0
2016-04-21 2016-04-19 3.090 0 +0
2016-04-20 2016-04-18 3.160 0 +0
2016-04-19 2016-04-15 2.990 0 +0
2016-04-18 2016-04-14 2.820 0 +0
2016-04-15 2016-04-13 2.760 0 +0
2016-04-14 2016-04-12 2.620 0 +0
2016-04-13 2016-04-11 2.580 0 +0
2016-04-12 2016-04-08 2.550 0 +0
2016-04-11 2016-04-07 2.550 0 +0
2016-04-08 2016-04-06 2.550 0 +0
2016-04-07 2016-04-05 2.500 0 +0
2016-04-06 2016-04-01 2.560 0 +0
2016-04-05 2016-03-31 2.660 0 +0
2016-04-01 2016-03-30 2.750 0 +0
2016-03-31 2016-03-29 2.650 0 +0
2016-03-30 2016-03-24 2.640 0 +0
2016-03-29 2016-03-23 2.620 0 +0
2016-03-24 2016-03-22 2.690 0 +0
2016-03-23 2016-03-21 2.620 0 +0
2016-03-22 2016-03-18 2.550 0 +0
2016-03-21 2016-03-17 2.590 0 +0
2016-03-18 2016-03-16 2.600 0 +0
2016-03-17 2016-03-15 2.600 0 +0
2016-03-16 2016-03-14 2.600 0 +0
2016-03-15 2016-03-11 2.560 0 +0
2016-03-14 2016-03-10 2.490 0 +0
2016-03-11 2016-03-09 2.480 0 +0
2016-03-10 2016-03-08 2.510 0 +0
2016-03-09 2016-03-07 2.540 0 +0
2016-03-08 2016-03-04 2.540 0 +0
2016-03-07 2016-03-03 2.530 0 +0
2016-03-04 2016-03-02 2.420 0 +0
2016-03-03 2016-03-01 2.370 0 +0
2016-03-02 2016-02-29 2.360 0 +0
2016-03-01 2016-02-26 2.470 0 +0
2016-02-29 2016-02-25 2.440 0 +0
2016-02-26 2016-02-24 2.420 0 +0
2016-02-25 2016-02-23 2.470 0 +0
2016-02-24 2016-02-22 2.380 0 +0
2016-02-23 2016-02-19 2.370 0 +0
2016-02-22 2016-02-18 2.300 0 +0
2016-02-19 2016-02-17 2.270 0 +0
2016-02-18 2016-02-16 2.300 0 +0
2016-02-17 2016-02-15 2.270 0 +0
2016-02-16 2016-02-12 2.060 0 +0
2016-02-15 2016-02-11 2.140 0 +0
2016-02-12 2016-02-05 2.320 0 +0
2016-02-11 2016-02-04 2.360 0 +0
2016-02-05 2016-02-03 2.380 0 +0
2016-02-04 2016-02-02 2.510 0 +0
2016-02-03 2016-02-01 2.490 0 +0
2016-02-02 2016-01-29 2.520 0 +0
2016-02-01 2016-01-28 2.500 0 +0
2016-01-29 2016-01-27 2.500 0 +0
2016-01-28 2016-01-26 2.460 0 +0
2016-01-27 2016-01-25 2.560 0 +0
2016-01-26 2016-01-22 2.530 0 +0
2016-01-25 2016-01-21 2.440 0 +0
2016-01-22 2016-01-20 2.550 0 +0
2016-01-21 2016-01-19 2.690 0 +0
2016-01-20 2016-01-18 2.660 0 +0
2016-01-19 2016-01-15 2.660 0 +0
2016-01-18 2016-01-14 2.820 0 +0
2016-01-15 2016-01-13 2.870 0 +0
2016-01-14 2016-01-12 2.880 0 +0
2016-01-13 2016-01-11 2.950 0 +0
2016-01-12 2016-01-08 3.070 0 +0
2016-01-11 2016-01-07 3.050 0 +0
2016-01-08 2016-01-06 3.170 0 +0
2016-01-07 2016-01-05 3.210 0 +0
2016-01-06 2016-01-04 3.300 0 +0
2016-01-05 2015-12-31 3.380 0 +0
2016-01-04 2015-12-29 3.360 0 +0
2015-12-30 2015-12-28 3.400 0 +0
2015-12-29 2015-12-24 3.200 0 +0
2015-12-28 2015-12-22 3.030 0 +0
2015-12-23 2015-12-21 3.000 0 +0
2015-12-22 2015-12-18 3.010 0 +0
2015-12-21 2015-12-17 3.020 0 +0
2015-12-18 2015-12-16 3.020 0 +0
2015-12-17 2015-12-15 3.000 0 +0
2015-12-16 2015-12-14 2.890 0 +0
2015-12-15 2015-12-11 2.960 0 +0
2015-12-14 2015-12-10 2.980 0 +0
2015-12-11 2015-12-09 3.010 0 +0
2015-12-10 2015-12-08 3.040 0 +0
2015-12-09 2015-12-07 3.060 0 +0
2015-12-08 2015-12-04 3.070 0 +0
2015-12-07 2015-12-03 3.100 0 +0
2015-12-04 2015-12-02 3.130 0 +0
2015-12-03 2015-12-01 3.230 0 +0
2015-12-02 2015-11-30 3.270 0 +0
2015-12-01 2015-11-27 3.190 0 +0
2015-11-30 2015-11-26 3.330 0 +0
2015-11-27 2015-11-25 3.360 0 +0
2015-11-26 2015-11-24 3.390 0 +0
2015-11-25 2015-11-23 3.410 0 +0
2015-11-24 2015-11-20 3.420 0 +0
2015-11-23 2015-11-19 3.500 0 +0
2015-11-20 2015-11-18 3.420 0 +0
2015-11-19 2015-11-17 3.390 0 +0
2015-11-18 2015-11-16 3.400 0 +0
2015-11-17 2015-11-13 3.450 0 +0
2015-11-16 2015-11-12 3.500 0 +0
2015-11-13 2015-11-11 3.480 0 +0
2015-11-12 2015-11-10 3.610 0 +0
2015-11-11 2015-11-09 3.600 0 +0
2015-11-10 2015-11-06 3.620 0 +0
2015-11-09 2015-11-05 3.650 0 +0
2015-11-06 2015-11-04 3.670 0 +0
2015-11-05 2015-11-03 3.580 0 +0
2015-11-04 2015-11-02 3.470 0 +0
2015-11-03 2015-10-30 3.630 0 +0
2015-11-02 2015-10-29 3.700 0 +0
2015-10-30 2015-10-28 3.720 0 +0
2015-10-29 2015-10-27 3.770 0 +0
2015-10-28 2015-10-26 3.850 0 +0
2015-10-27 2015-10-23 3.850 0 +0
2015-10-26 2015-10-22 3.860 0 +0
2015-10-23 2015-10-20 3.680 0 +0
2015-10-22 2015-10-19 3.610 0 +0
2015-10-20 2015-10-16 3.700 0 +0
2015-10-19 2015-10-15 3.710 0 +0
2015-10-16 2015-10-14 3.710 0 +0
2015-10-15 2015-10-13 3.800 0 +0
2015-10-14 2015-10-12 3.780 0 +0
2015-10-13 2015-10-09 3.790 0 +0
2015-10-12 2015-10-08 3.800 0 +0
2015-10-09 2015-10-07 3.650 0 +0
2015-10-08 2015-10-06 3.700 0 +0
2015-10-07 2015-10-05 3.660 0 +0
2015-10-06 2015-10-02 3.580 0 +0
2015-10-05 2015-09-30 3.580 0 +0
2015-10-02 2015-09-29 3.600 0 +0
2015-09-30 2015-09-25 3.770 0 +0
2015-09-29 2015-09-24 3.880 0 +0
2015-09-25 2015-09-23 3.880 0 +0
2015-09-24 2015-09-22 3.900 0 +0
2015-09-23 2015-09-21 3.930 0 +0
2015-09-22 2015-09-18 3.800 0 +0
2015-09-21 2015-09-17 3.720 0 +0
2015-09-18 2015-09-16 3.880 0 +0
2015-09-17 2015-09-15 3.900 0 +0
2015-09-16 2015-09-14 3.880 0 +0
2015-09-15 2015-09-11 3.960 0 +0
2015-09-14 2015-09-10 3.950 0 +0
2015-09-11 2015-09-09 3.990 0 +0
2015-09-10 2015-09-08 4.010 0 +0
2015-09-09 2015-09-07 3.980 0 +0
2015-09-08 2015-09-04 3.880 0 +0
2015-09-07 2015-09-02 3.950 0 +0
2015-09-04 2015-09-01 4.090 0 +0
2015-09-02 2015-08-31 4.030 0 +0
2015-09-01 2015-08-28 4.180 0 +0
2015-08-31 2015-08-27 3.990 0 +0
2015-08-28 2015-08-26 3.880 0 +0
2015-08-27 2015-08-25 3.920 0 +0
2015-08-26 2015-08-24 3.810 0 +0
2015-08-25 2015-08-21 3.930 0 +0
2015-08-24 2015-08-20 4.220 0 +0
2015-08-21 2015-08-19 4.350 0 +0
2015-08-20 2015-08-18 4.310 0 +0
2015-08-19 2015-08-17 4.530 0 +0
2015-08-18 2015-08-14 4.580 0 +0
2015-08-17 2015-08-13 4.510 0 +0
2015-08-14 2015-08-12 4.710 0 +0
2015-08-13 2015-08-11 4.660 0 +0
2015-08-12 2015-08-10 4.390 0 +0
2015-08-11 2015-08-07 3.940 0 +0
2015-08-10 2015-08-06 4.020 0 +0
2015-08-07 2015-08-05 4.170 0 +0
2015-08-06 2015-08-04 4.120 0 +0
2015-08-05 2015-08-03 4.170 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.250 0 +0
2015-07-31 2015-07-29 4.090 0 +0
2015-07-30 2015-07-28 4.100 0 +0
2015-07-29 2015-07-27 4.050 0 +0
2015-07-28 2015-07-24 4.240 0 +0
2015-07-27 2015-07-23 4.250 0 +0
2015-07-24 2015-07-22 4.220 0 +0
2015-07-23 2015-07-21 4.490 0 +0
2015-07-22 2015-07-20 4.640 0 +0
2015-07-21 2015-07-17 4.630 0 +0
2015-07-20 2015-07-16 4.440 0 +0
2015-07-17 2015-07-15 4.470 0 +0
2015-07-16 2015-07-14 4.590 0 +0
2015-07-15 2015-07-13 4.590 0 +0
2015-07-14 2015-07-10 4.360 0 +0
2015-07-13 2015-07-09 4.440 0 +0
2015-07-10 2015-07-08 3.650 0 +0
2015-07-09 2015-07-07 3.880 0 +0
2015-07-08 2015-07-06 4.480 0 +0
2015-07-07 2015-07-03 4.910 0 +0
2015-07-06 2015-07-02 5.100 0 +0
2015-07-03 2015-06-30 5.310 0 +0
2015-07-02 2015-06-29 5.260 0 +0
2015-06-30 2015-06-26 5.420 0 +0
2015-06-29 2015-06-25 5.680 0 +0
2015-06-26 2015-06-24 5.720 0 +0
2015-06-25 2015-06-23 5.660 0 +0
2015-06-24 2015-06-22 5.660 0 +0
2015-06-23 2015-06-19 5.810 0 +0
2015-06-22 2015-06-18 5.800 0 +0
2015-06-19 2015-06-17 5.740 0 +0
2015-06-18 2015-06-16 5.660 0 +0
2015-06-17 2015-06-15 5.770 0 +0
2015-06-16 2015-06-12 5.880 0 +0
2015-06-15 2015-06-11 5.610 0 +0
2015-06-12 2015-06-10 5.590 0 +0
2015-06-11 2015-06-09 5.670 0 +0
2015-06-10 2015-06-08 6.110 0 +0
2015-06-09 2015-06-05 6.230 0 +0
2015-06-08 2015-06-04 6.190 0 +0
2015-06-05 2015-06-03 6.240 0 +0
2015-06-04 2015-06-02 6.300 0 +0
2015-06-03 2015-06-01 6.480 0 +0
2015-06-02 2015-05-29 6.780 0 +0
2015-06-01 2015-05-28 6.160 0 +0
2015-05-29 2015-05-27 5.850 0 +0
2015-05-28 2015-05-26 5.840 0 +0
2015-05-27 2015-05-22 5.680 0 +0
2015-05-26 2015-05-21 5.600 0 +0
2015-05-22 2015-05-20 5.800 0 +0
2015-05-21 2015-05-19 5.870 0 +0
2015-05-20 2015-05-18 5.870 0 +0
2015-05-19 2015-05-15 5.870 0 +0
2015-05-18 2015-05-14 5.710 0 +0
2015-05-15 2015-05-13 5.510 0 +0
2015-05-14 2015-05-12 5.250 0 +0
2015-05-13 2015-05-11 5.570 0 +0
2015-05-12 2015-05-08 5.400 0 +0
2015-05-11 2015-05-07 5.250 0 +0
2015-05-08 2015-05-06 5.490 0 +0
2015-05-07 2015-05-05 5.660 0 +0
2015-05-06 2015-05-04 5.700 0 +0
2015-05-05 2015-04-30 5.970 0 +0
2015-05-04 2015-04-29 5.870 0 +0
2015-04-30 2015-04-28 5.610 0 +0
2015-04-29 2015-04-27 5.850 0 +0
2015-04-28 2015-04-24 6.140 0 +0
2015-04-27 2015-04-23 6.060 0 +0
2015-04-24 2015-04-22 6.200 0 +0
2015-04-23 2015-04-21 6.150 0 +0
2015-04-22 2015-04-20 6.130 0 +0
2015-04-21 2015-04-17 6.520 0 +0
2015-04-20 2015-04-16 6.600 0 +0
2015-04-17 2015-04-15 6.430 0 +0
2015-04-16 2015-04-14 6.680 0 +0
2015-04-15 2015-04-13 6.420 0 +0
2015-04-14 2015-04-10 6.660 0 +0
2015-04-13 2015-04-09 7.210 0 +0
2015-04-10 2015-04-08 4.990 0 +0
2015-04-09 2015-04-02 4.490 0 +0
2015-04-08 2015-04-01 4.350 0 +0
2015-04-02 2015-03-31 3.970 0 +0
2015-04-01 2015-03-30 4.000 0 +0
2015-03-31 2015-03-27 3.870 0 +0
2015-03-30 2015-03-26 3.870 0 +0
2015-03-27 2015-03-25 3.920 0 +0
2015-03-26 2015-03-24 3.960 0 +0
2015-03-25 2015-03-23 4.080 0 +0
2015-03-24 2015-03-20 4.170 0 +0
2015-03-23 2015-03-19 3.980 0 +0
2015-03-20 2015-03-18 3.850 0 +0
2015-03-19 2015-03-17 3.890 0 +0
2015-03-18 2015-03-16 4.030 0 +0
2015-03-17 2015-03-13 4.020 0 +0
2015-03-16 2015-03-12 4.090 0 +0
2015-03-13 2015-03-11 4.250 0 +0
2015-03-12 2015-03-10 4.200 0 +0
2015-03-11 2015-03-09 4.180 0 +0
2015-03-10 2015-03-06 3.980 0 +0
2015-03-09 2015-03-05 3.780 0 +0
2015-03-06 2015-03-04 3.690 0 +0
2015-03-05 2015-03-03 3.580 0 +0
2015-03-04 2015-03-02 3.650 0 +0
2015-03-03 2015-02-27 3.600 0 +0
2015-03-02 2015-02-26 3.530 0 +0
2015-02-27 2015-02-25 3.570 0 +0
2015-02-26 2015-02-24 3.650 0 +0
2015-02-25 2015-02-23 3.690 0 +0
2015-02-24 2015-02-18 3.670 0 +0
2015-02-23 2015-02-16 3.790 0 +0
2015-02-17 2015-02-13 3.730 0 +0
2015-02-16 2015-02-12 3.690 0 +0
2015-02-13 2015-02-11 3.710 0 +0
2015-02-12 2015-02-10 3.710 0 +0
2015-02-11 2015-02-09 3.790 0 +0
2015-02-10 2015-02-06 3.750 0 +0
2015-02-09 2015-02-05 3.870 0 +0
2015-02-06 2015-02-04 3.850 0 +0
2015-02-05 2015-02-03 3.650 0 +0
2015-02-04 2015-02-02 3.660 0 +0
2015-02-03 2015-01-30 3.760 0 +0
2015-02-02 2015-01-29 3.770 0 +0
2015-01-30 2015-01-28 3.870 0 +0
2015-01-29 2015-01-27 3.760 0 +0
2015-01-28 2015-01-26 3.760 0 +0
2015-01-27 2015-01-23 3.750 0 +0
2015-01-26 2015-01-22 3.670 0 +0
2015-01-23 2015-01-21 3.740 0 +0
2015-01-22 2015-01-20 3.690 0 +0
2015-01-21 2015-01-19 3.660 0 +0
2015-01-20 2015-01-16 3.630 0 +0
2015-01-19 2015-01-15 3.740 0 +0
2015-01-16 2015-01-14 3.450 0 +0
2015-01-15 2015-01-13 3.580 0 +0
2015-01-14 2015-01-12 3.610 0 +0
2015-01-13 2015-01-09 3.650 0 +0
2015-01-12 2015-01-08 3.580 0 +0
2015-01-09 2015-01-07 3.690 0 +0
2015-01-08 2015-01-06 3.710 0 +0
2015-01-07 2015-01-05 3.800 0 +0
2015-01-06 2015-01-02 3.820 0 +0
2015-01-05 2014-12-31 3.890 0 +0
2015-01-02 2014-12-29 3.900 0 +0
2014-12-30 2014-12-24 3.960 0 +0
2014-12-29 2014-12-22 3.710 0 +0
2014-12-23 2014-12-19 3.690 0 +0
2014-12-22 2014-12-18 3.630 0 +0
2014-12-19 2014-12-17 3.570 0 +0
2014-12-18 2014-12-16 3.720 0 +0
2014-12-17 2014-12-15 3.700 0 +0
2014-12-16 2014-12-12 3.850 0 +0
2014-12-15 2014-12-11 3.980 0 +0
2014-12-12 2014-12-10 3.790 0 +0
2014-12-11 2014-12-09 3.750 0 +0
2014-12-10 2014-12-08 3.830 0 +0
2014-12-09 2014-12-05 3.970 0 +0
2014-12-08 2014-12-04 4.130 0 +0
2014-12-05 2014-12-03 4.060 0 +0
2014-12-04 2014-12-02 4.000 0 +0
2014-12-03 2014-12-01 4.120 0 +0
2014-12-02 2014-11-28 4.200 0 +0
2014-12-01 2014-11-27 4.170 0 +0
2014-11-28 2014-11-26 4.190 0 +0
2014-11-27 2014-11-25 4.280 0 +0
2014-11-26 2014-11-24 4.150 0 +0
2014-11-25 2014-11-21 4.120 0 +0
2014-11-24 2014-11-20 4.150 0 +0
2014-11-21 2014-11-19 4.130 0 +0
2014-11-20 2014-11-18 4.180 0 +0
2014-11-19 2014-11-17 4.310 0 +0
2014-11-18 2014-11-14 4.400 0 +0
2014-11-17 2014-11-13 4.060 0 +0
2014-11-14 2014-11-12 3.890 0 +0
2014-11-13 2014-11-11 3.950 0 +0
2014-11-12 2014-11-10 4.040 0 +0
2014-11-11 2014-11-07 3.960 0 +0
2014-11-10 2014-11-06 3.970 0 +0
2014-11-07 2014-11-05 3.990 0 +0
2014-11-06 2014-11-04 3.980 0 +0
2014-11-05 2014-11-03 3.910 0 +0
2014-11-04 2014-10-31 3.850 0 +0
2014-11-03 2014-10-30 3.850 0 +0
2014-10-31 2014-10-29 3.880 0 +0
2014-10-30 2014-10-28 3.900 0 +0
2014-10-29 2014-10-27 3.880 0 +0
2014-10-28 2014-10-24 3.990 0 +0
2014-10-27 2014-10-23 3.960 0 +0
2014-10-24 2014-10-22 4.000 0 +0
2014-10-23 2014-10-21 3.980 0 +0
2014-10-22 2014-10-20 4.010 0 +0
2014-10-21 2014-10-17 4.050 0 +0
2014-10-20 2014-10-16 4.110 0 +0
2014-10-17 2014-10-15 4.180 0 +0
2014-10-16 2014-10-14 4.220 0 +0
2014-10-15 2014-10-13 4.240 0 +0
2014-10-14 2014-10-10 4.190 0 +0
2014-10-13 2014-10-09 4.200 0 +0
2014-10-10 2014-10-08 4.130 0 +0
2014-10-09 2014-10-07 4.180 0 +0
2014-10-08 2014-10-06 4.170 0 +0
2014-10-07 2014-10-03 4.050 0 +0
2014-10-06 2014-09-30 4.160 0 +0
2014-10-03 2014-09-29 4.070 0 +0
2014-09-30 2014-09-26 4.200 0 +0
2014-09-29 2014-09-25 4.310 0 +0
2014-09-26 2014-09-24 4.270 0 +0
2014-09-25 2014-09-23 4.400 0 +0
2014-09-24 2014-09-22 4.530 0 +0
2014-09-23 2014-09-19 4.590 0 +0
2014-09-22 2014-09-18 4.600 0 +0
2014-09-19 2014-09-17 4.530 0 +0
2014-09-18 2014-09-16 4.540 0 +0
2014-09-17 2014-09-15 4.620 0 +0
2014-09-16 2014-09-12 4.580 0 +0
2014-09-15 2014-09-11 4.550 0 +0
2014-09-12 2014-09-10 4.780 0 +0
2014-09-11 2014-09-08 5.320 0 +0
2014-09-10 2014-09-05 5.320 0 +0
2014-09-08 2014-09-04 5.020 0 +0
2014-09-05 2014-09-03 4.790 0 +0
2014-09-04 2014-09-02 4.690 0 +0
2014-09-03 2014-09-01 4.400 0 +0
2014-09-02 2014-08-29 4.500 0 +0
2014-09-01 2014-08-28 4.600 0 +0
2014-08-29 2014-08-27 4.680 0 +0
2014-08-28 2014-08-26 4.500 0 +0
2014-08-27 2014-08-25 4.580 0 +0
2014-08-26 2014-08-22 4.680 0 +0
2014-08-25 2014-08-21 4.700 0 +0
2014-08-22 2014-08-20 4.780 0 +0
2014-08-21 2014-08-19 4.770 0 +0
2014-08-20 2014-08-18 4.800 0 +0
2014-08-19 2014-08-15 4.750 0 +0
2014-08-18 2014-08-14 4.700 0 +0
2014-08-15 2014-08-13 4.800 0 +0
2014-08-14 2014-08-12 4.660 0 +0
2014-08-13 2014-08-11 4.300 0 +0
2014-08-12 2014-08-08 4.240 0 +0
2014-08-11 2014-08-07 4.200 0 +0
2014-08-08 2014-08-06 4.210 0 +0
2014-08-07 2014-08-05 4.190 0 +0
2014-08-06 2014-08-04 4.190 0 +0
2014-08-05 2014-08-01 4.250 0 +0
2014-08-04 2014-07-31 4.280 0 +0
2014-08-01 2014-07-30 4.260 0 +0
2014-07-31 2014-07-29 4.300 0 +0
2014-07-30 2014-07-28 4.320 0 +0
2014-07-29 2014-07-25 4.310 0 +0
2014-07-28 2014-07-24 4.250 0 +0
2014-07-25 2014-07-23 4.250 0 +0
2014-07-24 2014-07-22 4.240 0 +0
2014-07-23 2014-07-21 4.280 0 +0
2014-07-22 2014-07-18 4.230 0 +0
2014-07-21 2014-07-17 4.320 0 +0
2014-07-18 2014-07-16 4.310 0 +0
2014-07-17 2014-07-15 4.320 0 +0
2014-07-16 2014-07-14 4.380 0 +0
2014-07-15 2014-07-11 4.460 0 +0
2014-07-14 2014-07-10 4.480 0 +0
2014-07-11 2014-07-09 4.370 0 +0
2014-07-10 2014-07-08 4.390 0 +0
2014-07-09 2014-07-07 4.380 0 +0
2014-07-08 2014-07-04 4.410 0 +0
2014-07-07 2014-07-03 4.370 0 +0
2014-07-04 2014-07-02 4.270 0 +0
2014-07-03 2014-06-30 4.250 0 +0
2014-07-02 2014-06-27 4.150 0 +0
2014-06-30 2014-06-26 4.170 0 +0
2014-06-27 2014-06-25 4.120 0 +0
2014-06-26 2014-06-24 4.110 0 +0
2014-06-25 2014-06-23 4.110 0 +0
2014-06-24 2014-06-20 4.150 0 +0
2014-06-23 2014-06-19 4.190 0 +0
2014-06-20 2014-06-18 4.320 0 +0
2014-06-19 2014-06-17 4.450 0 +0
2014-06-18 2014-06-16 4.490 0 +0
2014-06-17 2014-06-13 4.490 0 +0
2014-06-16 2014-06-12 4.500 0 +0
2014-06-13 2014-06-11 4.570 0 +0
2014-06-12 2014-06-10 4.520 0 +0
2014-06-11 2014-06-09 4.590 0 +0
2014-06-10 2014-06-06 4.290 0 +0
2014-06-09 2014-06-05 4.220 0 +0
2014-06-06 2014-06-04 4.230 0 +0
2014-06-05 2014-06-03 4.190 0 +0
2014-06-04 2014-05-30 4.170 0 +0
2014-06-03 2014-05-29 4.190 0 +0
2014-05-30 2014-05-28 4.300 0 +0
2014-05-29 2014-05-27 4.360 0 +0
2014-05-28 2014-05-26 4.360 0 +0
2014-05-27 2014-05-23 4.350 0 +0
2014-05-26 2014-05-22 4.300 0 +0
2014-05-23 2014-05-21 4.220 0 +0
2014-05-22 2014-05-20 4.240 0 +0
2014-05-21 2014-05-19 4.230 0 +0
2014-05-20 2014-05-16 4.170 0 +0
2014-05-19 2014-05-15 4.130 0 +0
2014-05-16 2014-05-14 4.120 0 +0
2014-05-15 2014-05-13 4.240 0 +0
2014-05-14 2014-05-12 4.220 0 +0
2014-05-13 2014-05-09 4.260 0 +0
2014-05-12 2014-05-08 4.230 0 +0
2014-05-09 2014-05-07 4.140 0 +0
2014-05-08 2014-05-05 4.240 0 +0
2014-05-07 2014-05-02 4.260 0 +0
2014-05-05 2014-04-30 4.300 0 +0
2014-05-02 2014-04-29 4.310 0 +0
2014-04-30 2014-04-28 4.300 0 +0
2014-04-29 2014-04-25 4.480 0 +0
2014-04-28 2014-04-24 4.520 0 +0
2014-04-25 2014-04-23 4.600 0 +0
2014-04-24 2014-04-22 4.600 0 +0
2014-04-23 2014-04-17 4.620 0 +0
2014-04-22 2014-04-16 4.590 0 +0
2014-04-17 2014-04-15 4.520 0 +0
2014-04-16 2014-04-14 4.660 0 +0
2014-04-15 2014-04-11 4.460 0 +0
2014-04-14 2014-04-10 4.690 0 +0
2014-04-11 2014-04-09 4.740 0 +0
2014-04-10 2014-04-08 4.710 0 +0
2014-04-09 2014-04-07 4.750 0 +0
2014-04-08 2014-04-04 4.430 0 +0
2014-04-07 2014-04-03 4.490 0 +0
2014-04-04 2014-04-02 4.520 0 +0
2014-04-03 2014-04-01 4.530 0 +0
2014-04-02 2014-03-31 4.410 0 +0
2014-04-01 2014-03-28 4.500 0 +0
2014-03-31 2014-03-27 4.090 0 +0
2014-03-28 2014-03-26 4.350 0 +0
2014-03-27 2014-03-25 4.110 0 +0
2014-03-26 2014-03-24 4.030 0 +0
2014-03-25 2014-03-21 3.750 0 +0
2014-03-24 2014-03-20 3.770 0 +0
2014-03-21 2014-03-19 3.690 0 +0
2014-03-20 2014-03-18 3.790 0 +0
2014-03-19 2014-03-17 3.920 0 +0
2014-03-18 2014-03-14 3.910 0 +0
2014-03-17 2014-03-13 4.020 0 +0
2014-03-14 2014-03-12 4.070 0 +0
2014-03-13 2014-03-11 4.160 0 +0
2014-03-12 2014-03-10 4.170 0 +0
2014-03-11 2014-03-07 4.190 0 +0
2014-03-10 2014-03-06 4.130 0 +0
2014-03-07 2014-03-05 4.200 0 +0
2014-03-06 2014-03-04 4.120 0 +0
2014-03-05 2014-03-03 4.170 0 +0
2014-03-04 2014-02-28 4.170 0 +0
2014-03-03 2014-02-27 4.230 0 +0
2014-02-28 2014-02-26 4.180 0 +0
2014-02-27 2014-02-25 4.270 0 +0
2014-02-26 2014-02-24 4.330 0 +0
2014-02-25 2014-02-21 4.330 0 +0
2014-02-24 2014-02-20 4.380 0 +0
2014-02-21 2014-02-19 4.410 0 +0
2014-02-20 2014-02-18 4.490 0 +0
2014-02-19 2014-02-17 4.560 0 +0
2014-02-18 2014-02-14 4.600 0 +0
2014-02-17 2014-02-13 4.580 0 +0
2014-02-14 2014-02-12 4.650 0 +0
2014-02-13 2014-02-11 4.590 0 +0
2014-02-12 2014-02-10 4.500 0 +0
2014-02-11 2014-02-07 4.530 0 +0
2014-02-10 2014-02-06 4.470 0 +0
2014-02-07 2014-02-05 4.380 0 +0
2014-02-06 2014-02-04 4.460 0 +0
2014-02-05 2014-01-30 4.530 0 +0
2014-02-04 2014-01-28 4.870 0 +0
2014-01-29 2014-01-27 5.180 0 +0
2014-01-28 2014-01-24 5.710 0 +0
2014-01-27 2014-01-23 5.900 0 +0
2014-01-24 2014-01-22 5.670 0 +0
2014-01-23 2014-01-21 5.610 0 +0
2014-01-22 2014-01-20 5.590 0 +0
2014-01-21 2014-01-17 5.770 0 +0
2014-01-20 2014-01-16 5.750 0 +0
2014-01-17 2014-01-15 5.750 0 +0
2014-01-16 2014-01-14 5.720 0 +0
2014-01-15 2014-01-13 5.750 0 +0
2014-01-14 2014-01-10 5.910 0 +0
2014-01-13 2014-01-09 5.930 0 +0
2014-01-10 2014-01-08 5.990 0 +0
2014-01-09 2014-01-07 5.710 0 +0
2014-01-08 2014-01-06 5.740 0 +0
2014-01-07 2014-01-03 5.790 0 +0
2014-01-06 2014-01-02 5.810 0 +0
2014-01-03 2013-12-31 6.000 0 +0
2014-01-02 2013-12-27 6.150 0 +0
2013-12-30 2013-12-24 6.190 0 +0
2013-12-27 2013-12-20 6.110 0 +0
2013-12-23 2013-12-19 6.350 0 +0
2013-12-20 2013-12-18 6.260 0 +0
2013-12-19 2013-12-17 6.270 0 +0
2013-12-18 2013-12-16 6.400 0 +0
2013-12-17 2013-12-13 6.600 0 +0
2013-12-16 2013-12-12 6.180 0 +0
2013-12-13 2013-12-11 6.080 0 +0
2013-12-12 2013-12-10 6.400 0 +0
2013-12-11 2013-12-09 6.430 0 +0
2013-12-10 2013-12-06 6.570 0 +0
2013-12-09 2013-12-05 6.730 0 +0
2013-12-06 2013-12-04 5.780 0 +0
2013-12-05 2013-12-03 5.790 0 +0
2013-12-04 2013-12-02 5.790 0 +0
2013-12-03 2013-11-29 5.890 0 +0
2013-12-02 2013-11-28 5.370 0 +0
2013-11-29 2013-11-27 5.100 0 +0
2013-11-28 2013-11-26 4.820 0 +0
2013-11-27 2013-11-25 4.800 0 +0
2013-11-26 2013-11-22 4.900 0 +0
2013-11-25 2013-11-21 4.960 0 +0
2013-11-22 2013-11-20 4.980 0 +0
2013-11-21 2013-11-19 5.070 0 +0
2013-11-20 2013-11-18 4.870 0 +0
2013-11-19 2013-11-15 4.730 0 +0
2013-11-18 2013-11-14 4.750 0 +0
2013-11-15 2013-11-13 4.680 0 +0
2013-11-14 2013-11-12 4.730 0 +0
2013-11-13 2013-11-11 4.880 0 +0
2013-11-12 2013-11-08 5.020 0 +0
2013-11-11 2013-11-07 5.000 0 +0
2013-11-08 2013-11-06 5.070 0 +0
2013-11-07 2013-11-05 4.990 0 +0
2013-11-06 2013-11-04 4.840 0 +0
2013-11-05 2013-11-01 4.840 0 +0
2013-11-04 2013-10-31 4.970 0 +0
2013-11-01 2013-10-30 5.200 0 +0
2013-10-31 2013-10-29 5.090 0 +0
2013-10-30 2013-10-28 5.110 0 +0
2013-10-29 2013-10-25 5.090 0 +0
2013-10-28 2013-10-24 5.210 0 +0
2013-10-25 2013-10-23 5.200 0 +0
2013-10-24 2013-10-22 5.220 0 +0
2013-10-23 2013-10-21 5.400 0 +0
2013-10-22 2013-10-18 5.500 0 +0
2013-10-21 2013-10-17 5.520 0 +0
2013-10-18 2013-10-16 5.480 0 +0
2013-10-17 2013-10-15 5.750 0 +0
2013-10-16 2013-10-11 5.830 0 +0
2013-10-15 2013-10-10 5.360 0 +0
2013-10-11 2013-10-09 5.450 0 +0
2013-10-10 2013-10-08 5.550 0 +0
2013-10-09 2013-10-07 5.380 0 +0
2013-10-08 2013-10-04 4.950 0 +0
2013-10-07 2013-10-03 4.760 0 +0
2013-10-04 2013-10-02 4.560 0 +0
2013-10-03 2013-09-30 4.670 0 +0
2013-10-02 2013-09-27 4.610 0 +0
2013-09-30 2013-09-26 4.700 0 +0
2013-09-27 2013-09-25 4.470 0 +0
2013-09-26 2013-09-24 4.510 0 +0
2013-09-25 2013-09-23 4.510 0 +0
2013-09-24 2013-09-19 4.500 0 +0
2013-09-23 2013-09-18 4.550 0 +0
2013-09-19 2013-09-17 4.490 0 +0
2013-09-18 2013-09-16 4.240 0 +0
2013-09-17 2013-09-13 4.150 0 +0
2013-09-16 2013-09-12 4.180 0 +0
2013-09-13 2013-09-11 4.260 0 +0
2013-09-12 2013-09-10 4.270 0 +0
2013-09-11 2013-09-09 4.190 0 +0
2013-09-10 2013-09-06 4.250 0 +0
2013-09-09 2013-09-05 4.250 0 +0
2013-09-06 2013-09-04 4.140 0 +0
2013-09-05 2013-09-03 4.210 0 +0
2013-09-04 2013-09-02 4.220 0 +0
2013-09-03 2013-08-30 4.100 0 +0
2013-09-02 2013-08-29 4.120 0 +0
2013-08-30 2013-08-28 4.060 0 +0
2013-08-29 2013-08-27 4.180 0 +0
2013-08-28 2013-08-26 4.280 0 +0
2013-08-27 2013-08-23 4.300 0 +0
2013-08-26 2013-08-22 4.360 0 +0
2013-08-23 2013-08-21 4.140 0 +0
2013-08-22 2013-08-20 4.030 0 +0
2013-08-21 2013-08-19 4.280 0 +0
2013-08-20 2013-08-16 4.410 0 +0
2013-08-19 2013-08-15 4.380 0 +0
2013-08-16 2013-08-13 4.340 0 +0
2013-08-15 2013-08-12 4.330 0 +0
2013-08-13 2013-08-09 4.270 0 +0
2013-08-12 2013-08-08 4.000 0 +0
2013-08-09 2013-08-07 3.950 0 +0
2013-08-08 2013-08-06 3.910 0 +0
2013-08-07 2013-08-05 3.960 0 +0
2013-08-06 2013-08-02 3.780 0 +0
2013-08-05 2013-08-01 3.720 0 +0
2013-08-02 2013-07-31 3.640 0 +0
2013-08-01 2013-07-30 3.740 0 +0
2013-07-31 2013-07-29 3.850 0 +0
2013-07-30 2013-07-26 3.880 0 +0
2013-07-29 2013-07-25 3.890 0 +0
2013-07-26 2013-07-24 3.870 0 +0
2013-07-25 2013-07-23 3.870 0 +0
2013-07-24 2013-07-22 3.860 0 +0
2013-07-23 2013-07-19 3.850 0 +0
2013-07-22 2013-07-18 3.850 0 +0
2013-07-19 2013-07-17 3.910 0 +0
2013-07-18 2013-07-16 3.930 0 +0
2013-07-17 2013-07-15 4.030 0 +0
2013-07-16 2013-07-12 4.070 0 +0
2013-07-15 2013-07-11 4.080 0 +0
2013-07-12 2013-07-10 4.040 0 +0
2013-07-11 2013-07-09 4.040 0 +0
2013-07-10 2013-07-08 4.030 0 +0
2013-07-09 2013-07-05 4.080 0 +0
2013-07-08 2013-07-04 4.140 0 +0
2013-07-05 2013-07-03 4.150 0 +0
2013-07-04 2013-07-02 4.230 0 +0
2013-07-03 2013-06-28 4.230 0 +0
2013-07-02 2013-06-27 4.260 0 +0
2013-06-28 2013-06-26 4.340 0 +0
2013-06-27 2013-06-25 4.110 0 +0
2013-06-26 2013-06-24 4.300 0 +0
2013-06-25 2013-06-21 4.480 0 +0
2013-06-24 2013-06-20 4.570 0 +0
2013-06-21 2013-06-19 4.590 0 +0
2013-06-20 2013-06-18 4.682 0 +0
2013-06-19 2013-06-17 4.550 0 +0
2013-06-18 2013-06-14 4.519 0 +0
2013-06-17 2013-06-13 4.641 0 +0
2013-06-14 2013-06-11 4.560 0 +0
2013-06-13 2013-06-10 4.641 0 +0
2013-06-11 2013-06-07 4.601 0 +0
2013-06-10 2013-06-06 4.519 0 +0
2013-06-07 2013-06-05 4.539 0 +0
2013-06-06 2013-06-04 4.621 0 +0
2013-06-05 2013-06-03 4.764 0 +0
2013-06-04 2013-05-31 4.825 0 +0
2013-06-03 2013-05-30 4.866 0 +0
2013-05-31 2013-05-29 4.815 0 +0
2013-05-30 2013-05-28 4.774 0 +0
2013-05-29 2013-05-27 4.682 0 +0
2013-05-28 2013-05-24 4.550 0 +0
2013-05-27 2013-05-23 4.458 0 +0
2013-05-24 2013-05-22 4.641 0 +0
2013-05-23 2013-05-21 4.743 0 +0
2013-05-22 2013-05-20 4.774 0 +0
2013-05-21 2013-05-16 4.794 0 +0
2013-05-20 2013-05-15 4.896 0 +0
2013-05-16 2013-05-14 4.845 0 +0
2013-05-15 2013-05-13 4.845 0 +0
2013-05-14 2013-05-10 4.998 0 +0
2013-05-13 2013-05-09 4.917 0 +0
2013-05-10 2013-05-08 4.988 0 +0
2013-05-09 2013-05-07 5.172 0 +0
2013-05-08 2013-05-06 4.825 0 +0
2013-05-07 2013-05-03 4.805 0 +0
2013-05-06 2013-05-02 4.856 0 +0
2013-05-03 2013-04-30 4.805 0 +0
2013-05-02 2013-04-29 4.784 0 +0
2013-04-30 2013-04-26 4.835 0 +0
2013-04-29 2013-04-25 4.876 0 +0
2013-04-26 2013-04-24 4.815 0 +0
2013-04-25 2013-04-23 4.937 0 +0
2013-04-24 2013-04-22 5.141 0 +0
2013-04-23 2013-04-19 5.202 0 +0
2013-04-22 2013-04-18 5.131 0 +0
2013-04-19 2013-04-17 5.304 0 +0
2013-04-18 2013-04-16 5.549 0 +0
2013-04-17 2013-04-15 5.600 0 +0
2013-04-16 2013-04-12 5.672 0 +0
2013-04-15 2013-04-11 6.080 0 +0
2013-04-12 2013-04-10 6.120 0 +0
2013-04-11 2013-04-09 6.161 0 +0
2013-04-10 2013-04-08 6.110 0 +0
2013-04-09 2013-04-05 6.263 0 +0
2013-04-08 2013-04-03 6.355 0 +0
2013-04-05 2013-04-02 6.376 0 +0
2013-04-03 2013-03-28 6.314 0 +0
2013-04-02 2013-03-27 6.304 0 +0
2013-03-28 2013-03-26 6.437 0 +0
2013-03-27 2013-03-25 6.977 0 +0
2013-03-26 2013-03-22 6.753 0 +0
2013-03-25 2013-03-21 6.753 0 +0
2013-03-22 2013-03-20 6.753 0 +0
2013-03-21 2013-03-19 6.835 0 +0
2013-03-20 2013-03-18 6.794 0 +0
2013-03-19 2013-03-15 6.937 0 +0
2013-03-18 2013-03-14 7.039 0 +0
2013-03-15 2013-03-13 6.733 0 +0
2013-03-14 2013-03-12 6.998 0 +0
2013-03-13 2013-03-11 7.202 0 +0
2013-03-12 2013-03-08 7.294 0 +0
2013-03-11 2013-03-07 7.161 0 +0
2013-03-08 2013-03-06 7.069 0 +0
2013-03-07 2013-03-05 7.100 0 +0
2013-03-06 2013-03-04 7.202 0 +0
2013-03-05 2013-03-01 7.365 0 +0
2013-03-04 2013-02-28 7.283 0 +0
2013-03-01 2013-02-27 7.181 0 +0
2013-02-28 2013-02-26 7.090 0 +0
2013-02-27 2013-02-25 7.294 0 +0
2013-02-26 2013-02-22 7.375 0 +0
2013-02-25 2013-02-21 7.487 0 +0
2013-02-22 2013-02-20 7.640 0 +0
2013-02-21 2013-02-19 7.600 0 +0
2013-02-20 2013-02-18 7.702 0 +0
2013-02-19 2013-02-15 7.783 0 +0
2013-02-18 2013-02-14 7.651 0 +0
2013-02-15 2013-02-08 7.753 0 +0
2013-02-14 2013-02-07 7.855 0 +0
2013-02-08 2013-02-06 7.906 0 +0
2013-02-07 2013-02-05 8.120 0 +0
2013-02-06 2013-02-04 8.171 0 +0
2013-02-05 2013-02-01 7.742 0 +0
2013-02-04 2013-01-31 7.742 0 +0
2013-02-01 2013-01-30 7.793 0 +0
2013-01-31 2013-01-29 7.579 0 +0
2013-01-30 2013-01-28 7.549 0 +0
2013-01-29 2013-01-25 7.375 0 +0
2013-01-28 2013-01-24 7.447 0 +0
2013-01-25 2013-01-23 7.600 0 +0
2013-01-24 2013-01-22 7.589 0 +0
2013-01-23 2013-01-21 7.824 0 +0
2013-01-22 2013-01-18 7.651 0 +0
2013-01-21 2013-01-17 7.324 0 +0
2013-01-18 2013-01-16 7.334 0 +0
2013-01-17 2013-01-15 7.559 0 +0
2013-01-16 2013-01-14 7.559 0 +0
2013-01-15 2013-01-11 7.365 0 +0
2013-01-14 2013-01-10 7.538 0 +0
2013-01-11 2013-01-09 7.906 0 +0
2013-01-10 2013-01-08 7.895 0 +0
2013-01-09 2013-01-07 7.957 0 +0
2013-01-08 2013-01-04 7.977 0 +0
2013-01-07 2013-01-03 7.722 0 +0
2013-01-04 2013-01-02 7.436 0 +0
2013-01-03 2012-12-31 7.569 0 +0
2013-01-02 2012-12-27 7.549 0 +0
2012-12-28 2012-12-24 7.467 0 +0
2012-12-27 2012-12-20 7.508 0 +0
2012-12-21 2012-12-19 7.243 0 +0
2012-12-20 2012-12-18 7.039 0 +0
2012-12-19 2012-12-17 7.263 0 +0
2012-12-18 2012-12-14 7.008 0 -603,676
2012-12-14 2012-12-12 6.753 603,676 -2,745 0.17% 4,076,593
2012-12-13 2012-12-11 6.345 606,421 -5,882 0.17% 3,847,690
2012-12-12 2012-12-10 6.345 612,303 +2,941 0.17% 3,885,011
2012-12-11 2012-12-07 6.233 609,362 -7,843 0.17% 3,797,974
2012-11-29 2012-11-27 6.182 617,205 -980 0.17% 3,815,378
2012-11-16 2012-11-14 6.202 618,185 -9,803 0.17% 3,834,048
2012-11-15 2012-11-13 6.263 627,988 -17,646 0.17% 3,933,283
2012-11-14 2012-11-12 6.233 645,634 -784 0.18% 4,024,047
2012-11-13 2012-11-09 6.335 646,418 +1,961 0.18% 4,094,874
2012-11-06 2012-11-02 6.488 644,457 +17,645 0.18% 4,181,061
2012-11-05 2012-11-01 6.600 626,812 -14,704 0.17% 4,136,919
2012-11-02 2012-10-31 6.386 641,516 +13,724 0.18% 4,096,541
2012-10-17 2012-10-15 6.794 627,792 -1,765 0.17% 4,265,063
2012-10-12 2012-10-10 6.427 629,557 -784 0.17% 4,045,862
2012-10-04 2012-09-28 6.284 630,341 -23,527 0.17% 3,960,880
2012-09-28 2012-09-26 6.182 653,868 -981 0.18% 4,042,017
2012-09-27 2012-09-25 6.192 654,849 -44,114 0.18% 4,054,762
2012-09-25 2012-09-21 6.182 698,963 +4,902 0.19% 4,320,781
2012-09-24 2012-09-20 6.182 694,061 +6,862 0.19% 4,290,478
2012-09-21 2012-09-19 6.406 687,199 +980 0.19% 4,402,280
2012-09-19 2012-09-17 6.590 686,219 -12,156 0.19% 4,522,002
2012-09-13 2012-09-11 6.208 698,375 +12,011 0.19% 4,335,853
2012-09-12 2012-09-10 6.333 686,364 +964 0.19% 4,346,651
2012-09-10 2012-09-06 6.385 685,400 -5,210 0.19% 4,376,066
2012-08-27 2012-08-23 7.494 690,610 -964 0.19% 5,175,237
2012-08-02 2012-07-31 7.981 691,574 -579 0.19% 5,519,357
2012-08-01 2012-07-30 7.691 692,153 -5,789 0.19% 5,323,106
2012-07-10 2012-07-06 7.660 697,942 +19,296 0.19% 5,345,925
2012-07-06 2012-07-04 7.732 678,646 -4,824 0.19% 5,247,364
2012-07-05 2012-07-03 7.722 683,470 -14,472 0.19% 5,277,580
2012-07-04 2012-06-29 7.670 697,942 -965 0.19% 5,353,159
2012-07-03 2012-06-28 7.390 698,907 +18,331 0.19% 5,164,972
2012-06-28 2012-06-26 7.774 680,576 -15,244 0.19% 5,290,503
2012-06-21 2012-06-19 8.519 695,820 +12,670 0.19% 5,928,023
2012-06-20 2012-06-18 8.551 683,150 +947 0.19% 5,841,717
2012-06-12 2012-06-08 8.657 682,203 -947 0.19% 5,905,639
2012-06-08 2012-06-06 8.604 683,150 -74,832 0.19% 5,877,777
2012-06-07 2012-06-05 8.467 757,982 -18,945 0.21% 6,417,601
2012-05-22 2012-05-18 9.026 776,927 +17,050 0.22% 7,012,708
2012-04-10 2012-04-03 9.142 759,877 +1,895 0.22% 6,947,053
2012-04-05 2012-04-02 8.952 757,982 -5,115 0.21% 6,785,693
2012-03-30 2012-03-28 9.660 763,097 +3,789 0.22% 7,371,236
2012-03-28 2012-03-26 9.639 759,308 +1,894 0.22% 7,318,603
2012-03-27 2012-03-23 9.744 757,414 +1,894 0.21% 7,380,308
2012-03-26 2012-03-22 9.913 755,520 +93,777 0.21% 7,489,469
2012-03-19 2012-03-15 12.098 661,743 -148,906 0.19% 8,005,960
2012-03-16 2012-03-14 12.141 810,649 -7,578 0.23% 9,841,700
2012-03-15 2012-03-13 11.803 818,227 -2,842 0.23% 9,657,285
2012-03-08 2012-03-06 11.148 821,069 +1,895 0.23% 9,153,412
2012-02-29 2012-02-27 11.570 819,174 +3,031 0.23% 9,478,206
2012-02-20 2012-02-16 11.760 816,143 -7,578 0.23% 9,598,224
2012-02-17 2012-02-15 12.014 823,721 +1,895 0.23% 9,896,049
2012-02-15 2012-02-13 12.352 821,826 -2,842 0.23% 10,150,915
2012-02-14 2012-02-10 11.634 824,668 +947 0.23% 9,594,010
2012-02-13 2012-02-09 11.655 823,721 +947 0.23% 9,600,385
2012-02-06 2012-02-02 11.275 822,774 +7,578 0.23% 9,276,652
2012-02-03 2012-02-01 10.810 815,196 +948 0.23% 8,812,547
2012-01-27 2012-01-20 11.064 814,248 -569 0.23% 9,008,603
2012-01-18 2012-01-16 10.114 814,817 +947 0.23% 8,240,718
2012-01-17 2012-01-13 10.430 813,870 +1,895 0.23% 8,488,900
2012-01-16 2012-01-12 10.620 811,975 -1,705 0.23% 8,623,431
2012-01-11 2012-01-09 10.441 813,680 -1,895 0.23% 8,495,509
2012-01-10 2012-01-06 10.504 815,575 +1,895 0.23% 8,566,954
2012-01-09 2012-01-05 10.726 813,680 -18,945 0.23% 8,727,438
2012-01-06 2012-01-04 10.399 832,625 -11,367 0.24% 8,658,150
2012-01-03 2011-12-29 10.230 843,992 -22,734 0.24% 8,633,791
2011-12-30 2011-12-28 10.071 866,726 -2,841 0.25% 8,729,104
2011-12-21 2011-12-19 8.984 869,567 -5,115 0.25% 7,812,177
2011-12-20 2011-12-16 9.227 874,682 +7,577 0.25% 8,070,512
2011-12-13 2011-12-09 9.797 867,105 -1,705 0.25% 8,494,916
2011-12-06 2011-12-02 9.765 868,810 +2,842 0.25% 8,484,104
2011-12-05 2011-12-01 10.029 865,968 +13,262 0.25% 8,684,901
2011-12-02 2011-11-30 9.902 852,706 +947 0.24% 8,443,871
2011-12-01 2011-11-29 10.325 851,759 +2,841 0.24% 8,794,174
2011-11-30 2011-11-28 9.997 848,918 +948 0.24% 8,487,019
2011-11-24 2011-11-22 9.976 847,970 -17,998 0.24% 8,459,637
2011-11-23 2011-11-21 10.219 865,968 -4,547 0.25% 8,849,458
2011-11-21 2011-11-17 10.578 870,515 +8,526 0.25% 9,208,384
2011-11-18 2011-11-16 10.916 861,989 -948 0.24% 9,409,395
2011-11-16 2011-11-14 11.444 862,937 +6,631 0.24% 9,875,244
2011-11-11 2011-11-09 12.246 856,306 +2,842 0.24% 10,486,400
2011-11-10 2011-11-08 12.499 853,464 +5,683 0.24% 10,667,837
2011-11-09 2011-11-07 12.774 847,781 +6,631 0.24% 10,829,502
2011-11-08 2011-11-04 13.091 841,150 -1,895 0.24% 11,011,198
2011-11-07 2011-11-03 12.457 843,045 +1,895 0.24% 10,502,005
2011-10-31 2011-10-27 13.999 841,150 +758 0.24% 11,774,878
2011-10-28 2011-10-26 13.281 840,392 -10,420 0.24% 11,160,971
2011-10-27 2011-10-25 12.626 850,812 -947 0.24% 10,742,472
2011-10-21 2011-10-19 12.183 851,759 -190 0.24% 10,376,765
2011-10-20 2011-10-18 12.267 851,949 -947 0.24% 10,451,032
2011-10-19 2011-10-17 12.922 852,896 -947 0.24% 11,020,897
2011-10-14 2011-10-12 12.394 853,843 -6,631 0.24% 10,582,434
2011-09-30 2011-09-27 11.781 860,474 +7,635 0.24% 10,136,847
2011-09-23 2011-09-21 10.396 852,839 +939 0.24% 8,865,983
2011-09-22 2011-09-20 10.598 851,900 -939 0.24% 9,028,627
2011-09-21 2011-09-19 11.291 852,839 +7,511 0.24% 9,629,039
2011-09-16 2011-09-14 12.995 845,328 -8,074 0.24% 10,984,875
2011-09-14 2011-09-09 13.527 853,402 +2,816 0.24% 11,544,295
2011-09-08 2011-09-06 13.677 850,586 +383,045 0.24% 11,633,041
2011-09-02 2011-08-31 14.188 467,541 +939 0.24% 6,633,366
2011-09-01 2011-08-30 14.081 466,602 +939 0.24% 6,570,343
2011-08-30 2011-08-26 14.784 465,663 +1,878 0.24% 6,884,481
2011-08-29 2011-08-25 15.019 463,785 -46,942 0.24% 6,965,396
2011-08-25 2011-08-23 13.953 510,727 -939 0.26% 7,126,399
2011-08-23 2011-08-19 13.975 511,666 +1,878 0.26% 7,150,401
2011-08-19 2011-08-17 14.806 509,788 +15,021 0.26% 7,547,697
2011-08-17 2011-08-15 16.148 494,767 +939 0.25% 7,989,322
2011-08-15 2011-08-11 17.191 493,828 -939 0.25% 8,489,640
2011-08-12 2011-08-10 17.042 494,767 -4,694 0.25% 8,432,003
2011-08-11 2011-08-09 16.659 499,461 +5,633 0.26% 8,320,479
2011-08-09 2011-08-05 17.341 493,828 -1,878 0.25% 8,563,280
2011-08-01 2011-07-28 18.747 495,706 -939 0.26% 9,292,806
2011-07-29 2011-07-27 18.789 496,645 +9,389 0.26% 9,331,569
2011-06-30 2011-06-28 17.809 487,256 +939 0.25% 8,677,677
2011-06-29 2011-06-27 18.193 486,317 +2,816 0.25% 8,847,434
2011-06-23 2011-06-21 17.149 483,501 -939 0.25% 8,291,503
2011-06-22 2011-06-20 17.255 484,440 +1,878 0.25% 8,359,206
2011-06-16 2011-06-14 19.876 482,562 +939 0.25% 9,591,240
2011-06-15 2011-06-13 19.897 481,623 +2,816 0.25% 9,582,837
2011-06-07 2011-06-02 19.833 478,807 -2,816 0.25% 9,496,207
2011-06-03 2011-06-01 20.451 481,623 +2,816 0.25% 9,849,597
2011-05-27 2011-05-25 65.413 478,807 -938 0.25% 31,320,435
2011-05-26 2011-05-24 64.063 479,745 +216,478 0.25% 30,733,791
2011-05-25 2011-05-23 65.510 263,267 +1,555 0.25% 17,246,612
2011-05-24 2011-05-20 65.510 261,712 -518 0.24% 17,144,744
2011-05-23 2011-05-19 64.835 262,230 -1,037 0.24% 17,001,578
2011-05-19 2011-05-17 63.677 263,267 -1,036 0.25% 16,764,012
2011-05-12 2011-05-09 62.905 264,303 -1,037 0.25% 16,625,981
2011-05-11 2011-05-06 63.194 265,340 -3,109 0.25% 16,768,014
2011-05-09 2011-05-05 61.844 268,449 -518 0.25% 16,601,886
2011-05-06 2011-05-04 61.168 268,967 -519 0.25% 16,452,271
2011-05-05 2011-05-03 60.782 269,486 -518 0.25% 16,380,017
2011-05-03 2011-04-28 61.265 270,004 +1,037 0.25% 16,541,752
2011-04-27 2011-04-21 63.966 268,967 -1,037 0.25% 17,204,820
2011-04-20 2011-04-18 68.211 270,004 -518 0.25% 18,417,353
2011-04-19 2011-04-15 67.825 270,522 +1,036 0.25% 18,348,286
2011-04-18 2011-04-14 67.825 269,486 -518 0.25% 18,278,019
2011-04-14 2011-04-12 64.352 270,004 +518 0.25% 17,375,353
2011-04-13 2011-04-11 65.510 269,486 -1,036 0.25% 17,654,019
2011-04-11 2011-04-07 63.677 270,522 +1,036 0.25% 17,225,987
2011-04-06 2011-04-01 62.133 269,486 +5,183 0.25% 16,744,018
2011-03-31 2011-03-29 58.660 264,303 -519 0.25% 15,503,982
2011-03-29 2011-03-25 58.660 264,822 -1,554 0.25% 15,534,427
2011-03-28 2011-03-24 59.818 266,376 +2,591 0.25% 15,933,984
2011-03-24 2011-03-22 60.879 263,785 +1,036 0.25% 16,058,946
2011-03-22 2011-03-18 59.721 262,749 +519 0.24% 15,691,675
2011-03-21 2011-03-17 59.528 262,230 +518 0.24% 15,610,080
2011-03-18 2011-03-16 63.001 261,712 +2,591 0.24% 16,488,244
2011-03-17 2011-03-15 63.870 259,121 -518 0.24% 16,550,008
2011-03-14 2011-03-10 64.738 259,639 +2,073 0.24% 16,808,542
2011-03-08 2011-03-04 68.790 257,566 -518 0.24% 17,718,039
2011-02-28 2011-02-24 65.606 258,084 -1,037 0.24% 16,931,974
2011-02-24 2011-02-22 65.317 259,121 -1,555 0.24% 16,925,008
2011-02-23 2011-02-21 68.308 260,676 -518 0.24% 17,806,227
2011-02-18 2011-02-16 67.054 261,194 +1,037 0.24% 17,514,010
2011-02-15 2011-02-11 67.054 260,157 +518 0.24% 17,444,475
2011-02-11 2011-02-09 68.404 259,639 +518 0.24% 17,760,442
2011-02-09 2011-02-07 74.579 259,121 -1,555 0.24% 19,325,009
2011-02-08 2011-02-02 74.386 260,676 -518 0.24% 19,390,679
2011-02-01 2011-01-28 69.852 261,194 +518 0.24% 18,244,811
2011-01-26 2011-01-24 70.816 260,676 -518 0.24% 18,460,128
2011-01-24 2011-01-20 69.562 261,194 -2,073 0.24% 18,169,210
2011-01-20 2011-01-18 70.237 263,267 +1,037 0.25% 18,491,213
2011-01-13 2011-01-11 70.430 262,230 -1,555 0.24% 18,468,977
2011-01-10 2011-01-06 70.720 263,785 +518 0.25% 18,654,846
2011-01-07 2011-01-05 73.228 263,267 -518 0.25% 19,278,613
2011-01-05 2011-01-03 75.544 263,785 -1,555 0.25% 19,927,346
2011-01-04 2010-12-31 71.685 265,340 -1,555 0.25% 19,020,816
2010-12-29 2010-12-24 66.668 266,895 -518 0.25% 17,793,283
2010-12-28 2010-12-22 67.150 267,413 -1,036 0.25% 17,956,817
2010-12-22 2010-12-20 67.536 268,449 -1,555 0.25% 18,129,984
2010-12-17 2010-12-15 70.141 270,004 -1,036 0.25% 18,938,353
2010-12-15 2010-12-13 70.430 271,040 -1,037 0.25% 19,089,469
2010-12-14 2010-12-10 69.369 272,077 -2,073 0.25% 18,873,755
2010-12-10 2010-12-08 68.790 274,150 -1,036 0.26% 18,858,857
2010-12-09 2010-12-07 68.887 275,186 -519 0.26% 18,956,674
2010-12-03 2010-12-01 69.659 275,705 -1,554 0.26% 19,205,227
2010-11-30 2010-11-26 70.816 277,259 -1,037 0.26% 19,634,476
2010-11-29 2010-11-25 70.913 278,296 -1,036 0.26% 19,734,762
2010-11-26 2010-11-24 69.659 279,332 -2,592 0.26% 19,457,878
2010-11-25 2010-11-23 65.992 281,924 -1,554 0.26% 18,604,832
2010-11-22 2010-11-18 64.352 283,478 -518 0.26% 18,242,434
2010-11-17 2010-11-15 64.352 283,996 -519 0.26% 18,275,769
2010-11-11 2010-11-09 64.352 284,515 -1,554 0.27% 18,309,167
2010-11-10 2010-11-08 64.352 286,069 -519 0.27% 18,409,171
2010-11-08 2010-11-04 64.352 286,588 -14,510 0.27% 18,442,570
2010-11-05 2010-11-03 63.194 301,098 +1,554 0.28% 19,027,721
2010-11-04 2010-11-02 63.870 299,544 -1,036 0.28% 19,131,817
2010-11-03 2010-11-01 63.966 300,580 -518 0.28% 19,226,986
2010-11-02 2010-10-29 63.677 301,098 +518 0.28% 19,172,970
2010-10-27 2010-10-25 65.703 300,580 -518 0.28% 19,748,985
2010-10-26 2010-10-22 63.484 301,098 -1,037 0.28% 19,114,870
2010-10-22 2010-10-20 63.387 302,135 +518 0.28% 19,151,553
2010-10-21 2010-10-19 66.089 301,617 -1,036 0.28% 19,933,519
2010-10-20 2010-10-18 66.764 302,653 -3,110 0.28% 20,206,387
2010-10-19 2010-10-15 64.545 305,763 -3,627 0.29% 19,735,523
2010-10-18 2010-10-14 62.133 309,390 -12,956 0.29% 19,223,379
2010-10-15 2010-10-13 62.326 322,346 -1,037 0.30% 20,090,576
2010-10-14 2010-10-12 61.844 323,383 +1,555 0.30% 19,999,209
2010-10-13 2010-10-11 62.133 321,828 -3,110 0.30% 19,996,192
2010-10-12 2010-10-08 60.204 324,938 +1,037 0.30% 19,562,425
2010-10-11 2010-10-07 61.651 323,901 -1,037 0.30% 19,968,744
2010-10-08 2010-10-06 62.712 324,938 -518 0.30% 20,377,526
2010-10-06 2010-10-04 61.651 325,456 -518 0.30% 20,064,611
2010-10-04 2010-09-29 59.914 325,974 +2,073 0.30% 19,530,446
2010-09-29 2010-09-27 59.914 323,901 -1,037 0.30% 19,406,244
2010-09-28 2010-09-24 59.046 324,938 +519 0.30% 19,186,224
2010-09-27 2010-09-22 61.168 324,419 -519 0.30% 19,844,179
2010-09-24 2010-09-21 60.300 324,938 -3,627 0.30% 19,593,775
2010-09-22 2010-09-20 59.335 328,565 -3,110 0.31% 19,495,483
2010-09-21 2010-09-17 59.239 331,675 -518 0.31% 19,648,016
2010-09-20 2010-09-16 58.660 332,193 +3,109 0.31% 19,486,402
2010-09-16 2010-09-14 63.346 329,084 +2,308 0.31% 20,846,277
2010-09-15 2010-09-13 62.667 326,776 -1,547 0.31% 20,478,173
2010-09-14 2010-09-10 61.600 328,323 -5,154 0.31% 20,224,769
2010-09-13 2010-09-09 59.951 333,477 +516 0.31% 19,992,307
2010-09-10 2010-09-08 60.339 332,961 -1,031 0.31% 20,090,572
2010-09-08 2010-09-06 63.249 333,992 +515 0.31% 21,124,781
2010-09-06 2010-09-02 60.727 333,477 -1,031 0.31% 20,251,107
2010-09-02 2010-08-31 58.593 334,508 -1,031 0.31% 19,599,816
2010-09-01 2010-08-30 58.787 335,539 +1,031 0.31% 19,725,325
2010-08-31 2010-08-27 56.944 334,508 -515 0.31% 19,048,166
2010-08-25 2010-08-23 59.563 335,023 +1,546 0.31% 19,954,991
2010-08-24 2010-08-20 60.145 333,477 +1,031 0.31% 20,057,007
2010-08-18 2010-08-16 58.496 332,446 -515 0.31% 19,446,747
2010-08-13 2010-08-11 59.660 332,961 -1,031 0.31% 19,864,472
2010-08-12 2010-08-10 59.175 333,992 -2,062 0.31% 19,763,982
2010-08-11 2010-08-09 60.630 336,054 +2,062 0.31% 20,375,001
2010-08-06 2010-08-04 61.212 333,992 -2,577 0.31% 20,444,381
2010-08-05 2010-08-03 61.988 336,569 -6,185 0.32% 20,863,325
2010-08-04 2010-08-02 62.667 342,754 +1,030 0.32% 21,479,472
2010-08-03 2010-07-30 64.996 341,724 -5,669 0.32% 22,210,525
2010-08-02 2010-07-29 61.891 347,393 -12,370 0.33% 21,500,586
2010-07-30 2010-07-28 59.563 359,763 +4,638 0.34% 21,428,581
2010-07-29 2010-07-27 59.660 355,125 -2,061 0.33% 21,186,778
2010-07-28 2010-07-26 62.958 357,186 -2,062 0.33% 22,487,836
2010-07-27 2010-07-23 62.085 359,248 +516 0.34% 22,304,006
2010-07-26 2010-07-22 62.958 358,732 +2,061 0.34% 22,585,170
2010-07-23 2010-07-21 64.122 356,671 -25,771 0.33% 22,870,613
2010-07-22 2010-07-20 64.316 382,442 +1,031 0.36% 24,597,312
2010-07-21 2010-07-19 63.346 381,411 +1,546 0.36% 24,161,002
2010-07-20 2010-07-16 63.346 379,865 -1,031 0.36% 24,063,069
2010-07-16 2010-07-14 61.309 380,896 -515 0.36% 23,352,428
2010-07-15 2010-07-13 60.145 381,411 -515 0.36% 22,940,002
2010-07-09 2010-07-07 57.914 381,926 -516 0.36% 22,118,828
2010-07-05 2010-06-30 55.586 382,442 -3,092 0.36% 21,258,311
2010-06-30 2010-06-28 55.101 385,534 -1,031 0.36% 21,243,182
2010-06-29 2010-06-25 56.750 386,565 +4,639 0.36% 21,937,490
2010-06-28 2010-06-24 59.175 381,926 +5,154 0.36% 22,600,477
2010-06-25 2010-06-23 60.242 376,772 +5,154 0.35% 22,697,539
2010-06-24 2010-06-22 59.369 371,618 +2,062 0.35% 22,062,601
2010-06-23 2010-06-21 58.981 369,556 -1,031 0.35% 21,796,782
2010-06-22 2010-06-18 55.295 370,587 -516 0.35% 20,491,492
2010-06-21 2010-06-17 55.683 371,103 +14,432 0.35% 20,664,024
2010-06-15 2010-06-11 56.168 356,671 -5,154 0.33% 20,033,411
2010-06-11 2010-06-09 54.325 361,825 +515 0.34% 19,656,000
2010-06-07 2010-06-03 54.228 361,310 +1,031 0.34% 19,592,973
2010-06-02 2010-05-31 54.810 360,279 -1,031 0.34% 19,746,764
2010-05-31 2010-05-27 51.996 361,310 -515 0.34% 18,786,822
2010-05-28 2010-05-26 50.153 361,825 +1,546 0.34% 18,146,700
2010-05-27 2010-05-25 49.765 360,279 -1,031 0.34% 17,929,363
2010-05-26 2010-05-24 49.862 361,310 -1,030 0.34% 18,015,721
2010-05-25 2010-05-20 48.504 362,340 -516 0.34% 17,574,980
2010-05-24 2010-05-19 49.928 362,856 -2,577 0.34% 18,116,612
2010-05-20 2010-05-18 50.905 365,433 +1,587 0.34% 18,602,327
2010-05-18 2010-05-14 52.175 363,846 +5,117 0.34% 18,983,690
2010-05-14 2010-05-12 48.853 358,729 -2,047 0.34% 17,525,010
2010-05-13 2010-05-11 50.612 360,776 +2,047 0.34% 18,259,513
2010-05-12 2010-05-10 50.612 358,729 +2,047 0.34% 18,155,910
2010-05-11 2010-05-07 51.491 356,682 +1,024 0.34% 18,365,958
2010-05-10 2010-05-06 51.003 355,658 +511 0.34% 18,139,481
2010-05-07 2010-05-05 55.399 355,147 -511 0.34% 19,674,921
2010-05-04 2010-04-30 54.422 355,658 +511 0.34% 19,355,730
2010-04-30 2010-04-28 55.302 355,147 +1,024 0.34% 19,640,221
2010-04-29 2010-04-27 57.256 354,123 +512 0.33% 20,275,592
2010-04-28 2010-04-26 58.428 353,611 -1,536 0.33% 20,660,876
2010-04-22 2010-04-20 58.428 355,147 +1,024 0.34% 20,750,622
2010-04-21 2010-04-19 56.767 354,123 +3,070 0.33% 20,102,592
2010-04-20 2010-04-16 56.670 351,053 +5,118 0.33% 19,894,016
2010-04-19 2010-04-15 57.549 345,935 +511 0.33% 19,908,181
2010-04-15 2010-04-13 57.647 345,424 -1,023 0.33% 19,912,524
2010-04-14 2010-04-12 57.842 346,447 +2,047 0.33% 20,039,196
2010-04-13 2010-04-09 58.135 344,400 +512 0.33% 20,021,743
2010-04-12 2010-04-08 58.233 343,888 +3,582 0.32% 20,025,578
2010-04-08 2010-04-01 57.744 340,306 -512 0.32% 19,650,738
2010-04-07 2010-03-31 54.618 340,818 -512 0.32% 18,614,703
2010-03-31 2010-03-29 51.589 341,330 +512 0.32% 17,608,816
2010-03-26 2010-03-24 49.244 340,818 +512 0.32% 16,783,203
2010-03-24 2010-03-22 51.784 340,306 -512 0.32% 17,622,489
2010-03-23 2010-03-19 50.905 340,818 +512 0.32% 17,349,303
2010-03-22 2010-03-18 49.244 340,306 +512 0.32% 16,757,990
2010-03-17 2010-03-15 47.094 339,794 -1,536 0.32% 16,002,378
2010-03-15 2010-03-11 47.290 341,330 +2,559 0.32% 16,141,415
2010-03-12 2010-03-10 47.974 338,771 -512 0.32% 16,252,101
2010-03-08 2010-03-04 46.801 339,283 -1,023 0.32% 15,878,863
2010-03-04 2010-03-02 46.801 340,306 -1,024 0.32% 15,926,740
2010-03-01 2010-02-25 47.485 341,330 +512 0.32% 16,208,115
2010-02-26 2010-02-24 47.290 340,818 +2,559 0.32% 16,117,203
2010-02-25 2010-02-23 48.853 338,259 -14,841 0.32% 16,524,988
2010-02-22 2010-02-18 44.945 353,100 +1,024 0.33% 15,870,015
2010-02-19 2010-02-17 44.261 352,076 +512 0.33% 15,583,191
2010-02-18 2010-02-12 42.404 351,564 +511 0.33% 14,907,881
2010-02-11 2010-02-09 41.623 351,053 -1,023 0.33% 14,611,812
2010-02-10 2010-02-08 42.698 352,076 -2,559 0.33% 15,032,792
2010-02-08 2010-02-04 44.847 354,635 +512 0.33% 15,904,355
2010-02-05 2010-02-03 45.531 354,123 +6,652 0.33% 16,123,593
2010-02-04 2010-02-02 45.140 347,471 +512 0.33% 15,684,921
2010-02-03 2010-02-01 41.818 346,959 +1,024 0.33% 14,509,208
2010-02-02 2010-01-29 39.473 345,935 +511 0.33% 13,655,187
2010-02-01 2010-01-28 40.841 345,424 +8,188 0.33% 14,107,517
2010-01-29 2010-01-27 40.841 337,236 +3,071 0.32% 13,773,109
2010-01-28 2010-01-26 42.991 334,165 +3,070 0.32% 14,365,985
2010-01-27 2010-01-25 46.997 331,095 +512 0.31% 15,560,354
2010-01-26 2010-01-22 48.267 330,583 -1,024 0.31% 15,956,192
2010-01-22 2010-01-20 52.566 331,607 -11,258 0.31% 17,431,219
2010-01-21 2010-01-19 50.807 342,865 -4,606 0.32% 17,420,005
2010-01-19 2010-01-15 46.997 347,471 -1,023 0.33% 16,329,971
2010-01-18 2010-01-14 46.020 348,494 +512 0.33% 16,037,549
2010-01-15 2010-01-13 46.215 347,982 +511 0.33% 16,081,987
2010-01-13 2010-01-11 45.629 347,471 +3,583 0.33% 15,854,671
2010-01-12 2010-01-08 45.922 343,888 -2,047 0.32% 15,791,983
2010-01-07 2010-01-05 44.749 345,935 +2,558 0.33% 15,480,385
2010-01-06 2010-01-04 44.652 343,377 -1,535 0.32% 15,332,366
2010-01-04 2009-12-29 45.043 344,912 +12,282 0.33% 15,535,707
2009-12-30 2009-12-28 45.922 332,630 +1,023 0.31% 15,274,994
2009-12-29 2009-12-24 43.870 331,607 -1,023 0.31% 14,547,615
2009-12-28 2009-12-22 46.508 332,630 +1,023 0.31% 15,469,994
2009-12-23 2009-12-21 43.968 331,607 -4,094 0.31% 14,580,016
2009-12-22 2009-12-18 41.330 335,701 -511 0.32% 13,874,418
2009-12-18 2009-12-16 41.037 336,212 +1,023 0.32% 13,796,988
2009-12-15 2009-12-11 41.037 335,189 +512 0.32% 13,755,007
2009-12-14 2009-12-10 39.864 334,677 +512 0.32% 13,341,597
2009-12-11 2009-12-09 41.427 334,165 -512 0.32% 13,843,586
2009-12-10 2009-12-08 42.404 334,677 -1,535 0.32% 14,191,797
2009-12-09 2009-12-07 39.864 336,212 -512 0.32% 13,402,788
2009-11-30 2009-11-26 35.917 336,724 +1,535 0.32% 12,094,039
2009-11-27 2009-11-25 36.542 335,189 -512 0.32% 12,248,507
2009-11-25 2009-11-23 35.291 335,701 -511 0.32% 11,847,376
2009-11-24 2009-11-20 35.018 336,212 -1,024 0.32% 11,773,430
2009-11-19 2009-11-17 35.135 337,236 -512 0.32% 11,848,828
2009-11-18 2009-11-16 34.901 337,748 -3,070 0.32% 11,787,617
2009-11-12 2009-11-10 32.907 340,818 -2,559 0.32% 11,215,442
2009-11-11 2009-11-09 32.868 343,377 -511 0.32% 11,286,232
2009-10-22 2009-10-20 33.455 343,888 +9,723 0.32% 11,504,627
2009-10-20 2009-10-16 32.243 334,165 +4,094 0.32% 10,774,489
2009-10-16 2009-10-14 33.220 330,071 -512 0.31% 10,964,986
2009-10-15 2009-10-13 33.220 330,583 -512 0.31% 10,981,994
2009-10-14 2009-10-12 32.634 331,095 +512 0.31% 10,804,903
2009-10-08 2009-10-06 33.220 330,583 -512 0.31% 10,981,994
2009-10-07 2009-10-05 33.611 331,095 -512 0.31% 11,128,403
2009-10-02 2009-09-29 34.979 331,607 -2,047 0.31% 11,599,212
2009-09-28 2009-09-24 31.930 333,654 +512 0.31% 10,653,693
2009-09-25 2009-09-23 32.048 333,142 +1,024 0.31% 10,676,404
2009-09-24 2009-09-22 32.009 332,118 -512 0.31% 10,630,608
2009-09-22 2009-09-18 33.220 332,630 -512 0.31% 11,049,996
2009-09-21 2009-09-17 33.181 333,142 -5,117 0.31% 11,053,985
2009-09-17 2009-09-15 33.094 338,259 +2,701 0.32% 11,194,201
2009-09-16 2009-09-14 34.197 335,558 -1,015 0.32% 11,474,976
2009-09-15 2009-09-11 34.472 336,573 +3,554 0.32% 11,602,505
2009-09-14 2009-09-10 33.882 333,019 -508 0.32% 11,283,190
2009-09-10 2009-09-08 32.700 333,527 -1,015 0.32% 10,906,202
2009-09-07 2009-09-03 30.769 334,542 -1,523 0.32% 10,293,573
2009-09-02 2009-08-31 29.705 336,065 +507 0.32% 9,982,954
2009-09-01 2009-08-28 30.415 335,558 +508 0.32% 10,205,854
2009-08-28 2009-08-26 31.281 335,050 -508 0.32% 10,480,803
2009-08-27 2009-08-25 30.533 335,558 -507 0.32% 10,245,514
2009-08-26 2009-08-24 30.769 336,065 -508 0.32% 10,340,434
2009-08-25 2009-08-21 29.942 336,573 +508 0.32% 10,077,605
2009-08-24 2009-08-20 30.139 336,065 +1,015 0.32% 10,128,594
2009-08-21 2009-08-19 30.493 335,050 +1,015 0.32% 10,216,803
2009-08-20 2009-08-18 30.099 334,035 +1,016 0.32% 10,054,252
2009-08-17 2009-08-13 31.124 333,019 -508 0.32% 10,364,791
2009-08-14 2009-08-12 31.242 333,527 -7,615 0.32% 10,420,022
2009-08-13 2009-08-11 31.518 341,142 -507 0.32% 10,752,009
2009-08-11 2009-08-07 31.518 341,649 +507 0.33% 10,767,989
2009-08-07 2009-08-05 32.306 341,142 -2,030 0.32% 11,020,809
2009-08-06 2009-08-04 29.981 343,172 -1,016 0.33% 10,288,711
2009-08-05 2009-08-03 29.863 344,188 -1,015 0.33% 10,278,491
2009-08-03 2009-07-30 28.130 345,203 +508 0.33% 9,710,402
2009-07-31 2009-07-29 28.327 344,695 +1,015 0.33% 9,764,012
2009-07-29 2009-07-27 29.351 343,680 -2,538 0.33% 10,087,301
2009-07-24 2009-07-22 27.775 346,218 +1,015 0.33% 9,616,194
2009-07-20 2009-07-16 26.238 345,203 +1,015 0.33% 9,057,602
2009-07-15 2009-07-13 25.608 344,188 +508 0.33% 8,814,010
2009-07-14 2009-07-10 25.805 343,680 -1,523 0.33% 8,868,701
2009-07-08 2009-07-06 25.884 345,203 +1,015 0.33% 8,935,202
2009-07-07 2009-07-03 25.805 344,188 -2,538 0.33% 8,881,810
2009-07-03 2009-06-30 24.741 346,726 +508 0.33% 8,578,483
2009-06-30 2009-06-26 23.008 346,218 -3,554 0.33% 7,965,755
2009-06-29 2009-06-25 21.787 349,772 -507 0.33% 7,620,345
2009-06-26 2009-06-24 21.274 350,279 +5,076 0.33% 7,451,991
2009-06-25 2009-06-23 21.274 345,203 -2,031 0.33% 7,344,002
2009-06-22 2009-06-18 20.644 347,234 -507 0.33% 7,168,330
2009-06-19 2009-06-17 21.077 347,741 -2,031 0.33% 7,329,496
2009-06-18 2009-06-16 21.274 349,772 -507 0.33% 7,441,205
2009-06-17 2009-06-15 21.826 350,279 -3,554 0.33% 7,645,191
2009-06-16 2009-06-12 21.077 353,833 +2,031 0.34% 7,457,900
2009-06-15 2009-06-11 20.447 351,802 +4,061 0.33% 7,193,332
2009-06-12 2009-06-10 20.880 347,741 +507 0.33% 7,260,996
2009-06-11 2009-06-09 21.077 347,234 +508 0.33% 7,318,810
2009-06-10 2009-06-08 21.274 346,726 +508 0.33% 7,376,403
2009-06-09 2009-06-05 22.062 346,218 +2,030 0.33% 7,638,395
2009-06-05 2009-06-03 21.668 344,188 +5,077 0.33% 7,458,008
2009-06-04 2009-06-02 22.181 339,111 +508 0.32% 7,521,678
2009-05-27 2009-05-25 21.708 338,603 -2,539 0.32% 7,350,330
2009-05-26 2009-05-22 21.629 341,142 -507 0.32% 7,378,566
2009-05-25 2009-05-21 22.220 341,649 -1,016 0.33% 7,591,432
2009-05-22 2009-05-20 22.259 342,665 -4,569 0.33% 7,627,508
2009-05-18 2009-05-14 19.167 347,234 +508 0.33% 6,655,329
2009-05-15 2009-05-13 19.403 346,726 +508 0.33% 6,727,552
2009-05-14 2009-05-12 19.108 346,218 +507 0.33% 6,615,396
2009-05-13 2009-05-11 20.447 345,711 +1,016 0.33% 7,068,789
2009-05-11 2009-05-07 20.605 344,695 -508 0.33% 7,102,334
2009-05-08 2009-05-06 20.683 345,203 -16,245 0.33% 7,140,002
2009-05-07 2009-05-05 20.290 361,448 +2,538 0.34% 7,333,605
2009-05-05 2009-04-30 18.162 358,910 +508 0.34% 6,518,549
2009-04-30 2009-04-28 17.492 358,402 +508 0.34% 6,269,283
2009-04-29 2009-04-27 17.630 357,894 +1,015 0.34% 6,309,746
2009-04-27 2009-04-23 16.724 356,879 +1,523 0.34% 5,968,472
2009-04-24 2009-04-22 16.988 355,356 +2,031 0.34% 6,036,736
2009-04-23 2009-04-21 17.691 353,325 +8,120 0.34% 6,250,847
2009-04-15 2009-04-09 18.355 345,205 +10,943 0.34% 6,336,211
2009-04-14 2009-04-08 17.691 334,262 +4,974 0.32% 5,913,594
2009-04-08 2009-04-06 18.476 329,288 -3,980 0.32% 6,083,776
2009-04-07 2009-04-03 17.169 333,268 +5,472 0.32% 5,721,808
2009-03-06 2009-03-04 13.771 327,796 +995 0.32% 4,514,150
2009-03-04 2009-03-02 14.294 326,801 +995 0.32% 4,671,268
2009-03-02 2009-02-26 14.776 325,806 -498 0.32% 4,814,245
2009-02-23 2009-02-19 15.500 326,304 +995 0.32% 5,057,764
2009-02-18 2009-02-16 16.284 325,309 +498 0.32% 5,297,402
2009-02-17 2009-02-13 16.465 324,811 -2,488 0.32% 5,348,062
2009-02-16 2009-02-12 16.043 327,299 +2,985 0.32% 5,250,847
2009-02-13 2009-02-11 15.822 324,314 +1,990 0.31% 5,131,239
2009-02-11 2009-02-09 16.787 322,324 +994 0.31% 5,410,793
2009-02-09 2009-02-05 17.189 321,330 +995 0.31% 5,523,307
2009-02-04 2009-02-02 16.485 320,335 +498 0.31% 5,280,804
2009-02-03 2009-01-30 16.204 319,837 +497 0.31% 5,182,574
2009-01-20 2009-01-16 18.656 319,340 -497 0.31% 5,957,761
2009-01-15 2009-01-13 18.898 319,837 -1,493 0.31% 6,044,194
2009-01-12 2009-01-08 18.898 321,330 +498 0.31% 6,072,408
2009-01-09 2009-01-07 19.239 320,832 -498 0.31% 6,172,647
2009-01-02 2008-12-29 19.099 321,330 +498 0.31% 6,137,008
2008-12-29 2008-12-22 20.044 320,832 -995 0.31% 6,430,647
2008-12-22 2008-12-18 18.415 321,827 +1,990 0.31% 5,926,520
2008-12-11 2008-12-09 17.390 319,837 -1,990 0.31% 5,561,944
2008-12-10 2008-12-08 17.450 321,827 +995 0.31% 5,615,960
2008-11-26 2008-11-24 16.485 320,832 +1,492 0.31% 5,288,997
2008-11-25 2008-11-21 18.697 319,340 -497 0.31% 5,970,601
2008-11-11 2008-11-07 20.104 319,837 -1,493 0.31% 6,429,993
2008-11-10 2008-11-06 20.707 321,330 +498 0.31% 6,653,809
2008-11-03 2008-10-30 18.697 320,832 -498 0.31% 5,998,497
2008-10-31 2008-10-29 17.289 321,330 +498 0.31% 5,555,607
2008-10-29 2008-10-27 17.289 320,832 +497 0.31% 5,546,997
2008-10-28 2008-10-24 18.898 320,335 +498 0.31% 6,053,605
2008-10-27 2008-10-23 18.898 319,837 -1,493 0.31% 6,044,194
2008-10-22 2008-10-20 19.099 321,330 +1,493 0.31% 6,137,008
2008-10-17 2008-10-15 20.667 319,837 -2,985 0.31% 6,610,033
2008-10-15 2008-10-13 20.104 322,822 -497 0.31% 6,490,003
2008-10-13 2008-10-09 20.305 323,319 -498 0.31% 6,564,995
2008-10-10 2008-10-08 20.506 323,817 -1,492 0.31% 6,640,207
2008-10-03 2008-09-30 21.350 325,309 -1,990 0.32% 6,945,482
2008-10-02 2008-09-29 21.310 327,299 -994 0.32% 6,974,810
2008-09-25 2008-09-23 23.927 328,293 +4,341 0.32% 7,855,105
2008-09-24 2008-09-22 25.186 323,952 -492 0.32% 8,159,197
2008-09-23 2008-09-19 24.780 324,444 +1,477 0.32% 8,039,789
2008-09-22 2008-09-18 23.562 322,967 -985 0.32% 7,609,589
2008-09-18 2008-09-16 24.171 323,952 +492 0.32% 7,830,197
2008-09-11 2008-09-09 25.186 323,460 +1,477 0.32% 8,146,805
2008-09-10 2008-09-08 25.186 321,983 -984 0.32% 8,109,605
2008-09-04 2008-09-02 26.811 322,967 -2,954 0.32% 8,659,188
2008-09-01 2008-08-28 26.405 325,921 -985 0.32% 8,605,989
2008-08-28 2008-08-26 23.683 326,906 -2,462 0.32% 7,742,238
2008-08-25 2008-08-20 24.374 329,368 -492 0.32% 8,028,007
2008-08-21 2008-08-19 24.293 329,860 -492 0.32% 8,013,199
2008-08-19 2008-08-15 25.268 330,352 +984 0.32% 8,347,230
2008-08-18 2008-08-14 24.780 329,368 -492 0.32% 8,161,807
2008-08-08 2008-08-05 21.733 329,860 -492 0.32% 7,168,999
2008-08-01 2008-07-30 22.018 330,352 -985 0.32% 7,273,631
2008-07-29 2008-07-25 21.937 331,337 +492 0.33% 7,268,399
2008-07-28 2008-07-24 21.896 330,845 -2,461 0.32% 7,244,166
2008-07-25 2008-07-23 21.896 333,306 -2,462 0.33% 7,298,052
2008-07-21 2008-07-17 20.474 335,768 +2,954 0.33% 6,874,560
2008-07-18 2008-07-16 20.352 332,814 -492 0.33% 6,773,519
2008-07-14 2008-07-10 22.465 333,306 -1,970 0.33% 7,487,612
2008-07-11 2008-07-09 20.758 335,276 +493 0.33% 6,959,827
2008-07-10 2008-07-08 20.596 334,783 -1,477 0.33% 6,895,193
2008-07-09 2008-07-07 20.312 336,260 -985 0.33% 6,829,993
2008-07-08 2008-07-04 20.637 337,245 -492 0.33% 6,959,600
2008-07-03 2008-06-30 20.271 337,737 -3,447 0.33% 6,846,274
2008-06-30 2008-06-26 20.718 341,184 +4,924 0.33% 7,068,608
2008-06-25 2008-06-23 21.124 336,260 -1,970 0.33% 7,103,193
2008-06-19 2008-06-17 20.962 338,230 -492 0.33% 7,089,848
2008-06-17 2008-06-13 20.515 338,722 -985 0.33% 6,948,801
2008-06-12 2008-06-10 20.515 339,707 +985 0.33% 6,969,008
2008-06-06 2008-06-04 21.408 338,722 +492 0.33% 7,251,521
2008-06-05 2008-06-03 21.165 338,230 -1,477 0.33% 7,158,548
2008-06-04 2008-06-02 21.896 339,707 -492 0.33% 7,438,208
2008-05-30 2008-05-28 22.099 340,199 -492 0.33% 7,518,081
2008-05-29 2008-05-27 22.140 340,691 -493 0.33% 7,542,794
2008-05-27 2008-05-23 22.099 341,184 -492 0.33% 7,539,849
2008-05-19 2008-05-15 22.379 341,676 +4,279 0.34% 7,646,478
2008-05-16 2008-05-14 21.968 337,397 -486 0.34% 7,411,917
2008-05-15 2008-05-13 22.132 337,883 -1,459 0.34% 7,478,194
2008-05-13 2008-05-08 22.338 339,342 -972 0.34% 7,580,285
2008-05-09 2008-05-07 22.379 340,314 +486 0.34% 7,615,998
2008-05-07 2008-05-05 22.420 339,828 -486 0.34% 7,619,101
2008-05-06 2008-05-02 22.420 340,314 -1,459 0.34% 7,629,998
2008-04-30 2008-04-28 21.680 341,773 -486 0.34% 7,409,629
2008-04-29 2008-04-25 21.680 342,259 -2,917 0.34% 7,420,165
2008-04-24 2008-04-22 22.379 345,176 -972 0.34% 7,724,806
2008-04-23 2008-04-21 22.132 346,148 -486 0.34% 7,661,119
2008-04-18 2008-04-16 20.775 346,634 -973 0.34% 7,201,295
2008-04-15 2008-04-11 20.549 347,607 +1,945 0.35% 7,142,859
2008-04-09 2008-04-07 20.446 345,662 +972 0.34% 7,067,342
2008-04-01 2008-03-28 21.968 344,690 -2,430 0.34% 7,572,129
2008-03-31 2008-03-27 20.137 347,120 +486 0.34% 6,990,052
2008-03-26 2008-03-20 20.158 346,634 -486 0.34% 6,987,395
2008-03-20 2008-03-18 20.364 347,120 -1,945 0.34% 7,068,592
2008-03-19 2008-03-17 21.104 349,065 -486 0.35% 7,366,679
2008-03-17 2008-03-13 20.364 349,551 -486 0.35% 7,118,096
2008-02-29 2008-02-27 23.655 350,037 -487 0.35% 8,279,991
2008-02-26 2008-02-22 23.449 350,524 -972 0.35% 8,219,411
2008-02-25 2008-02-21 24.189 351,496 +486 0.35% 8,502,484
2008-02-20 2008-02-18 23.531 351,010 -486 0.35% 8,259,687
2008-02-19 2008-02-15 23.243 351,496 -1,458 0.35% 8,169,903
2008-02-14 2008-02-12 22.585 352,954 -1,459 0.35% 7,971,472
2008-02-12 2008-02-06 22.174 354,413 -3,403 0.35% 7,858,624
2008-02-11 2008-02-04 20.775 357,816 +486 0.36% 7,433,601
2008-02-05 2008-02-01 22.174 357,330 -972 0.36% 7,923,304
2008-02-04 2008-01-31 22.215 358,302 -1,459 0.36% 7,959,597
2008-01-30 2008-01-28 18.739 359,761 +487 0.36% 6,741,407
2008-01-28 2008-01-24 19.335 359,274 -487 0.36% 6,946,591
2008-01-25 2008-01-23 19.541 359,761 +487 0.36% 7,030,007
2008-01-24 2008-01-22 19.952 359,274 -487 0.36% 7,168,291
2008-01-23 2008-01-21 20.508 359,761 +487 0.36% 7,377,808
2008-01-22 2008-01-18 20.981 359,274 +1,458 0.36% 7,537,790
2008-01-21 2008-01-17 21.433 357,816 -11,182 0.36% 7,669,121
2008-01-18 2008-01-16 20.857 368,998 -3,403 0.37% 7,696,266
2008-01-16 2008-01-14 20.302 372,401 -486 0.37% 7,560,423
2008-01-15 2008-01-11 20.364 372,887 -3,403 0.37% 7,593,299
2008-01-14 2008-01-10 20.076 376,290 +2,431 0.37% 7,554,237
2008-01-11 2008-01-09 20.734 373,859 -1,945 0.37% 7,751,513
2008-01-09 2008-01-07 21.680 375,804 -486 0.37% 8,147,420
2008-01-08 2008-01-04 22.091 376,290 -4,862 0.37% 8,312,756
2008-01-07 2008-01-03 22.174 381,152 +486 0.38% 8,451,524
2008-01-03 2007-12-31 21.598 380,666 +487 0.38% 8,221,508
2008-01-02 2007-12-27 22.626 380,179 -973 0.38% 8,601,989
2007-12-27 2007-12-20 22.914 381,152 -486 0.38% 8,733,765
2007-12-20 2007-12-18 22.750 381,638 -4,862 0.38% 8,682,101
2007-12-18 2007-12-14 23.079 386,500 -486 0.38% 8,919,909
2007-12-17 2007-12-13 23.655 386,986 -1,944 0.38% 9,154,006
2007-12-13 2007-12-11 23.860 388,930 -973 0.39% 9,279,990
2007-12-12 2007-12-10 24.477 389,903 -1,458 0.39% 9,543,807
2007-12-10 2007-12-06 24.683 391,361 -1,459 0.39% 9,659,995
2007-12-06 2007-12-04 24.971 392,820 -2,431 0.39% 9,809,127
2007-12-04 2007-11-30 23.243 395,251 +487 0.39% 9,186,911
2007-12-03 2007-11-29 23.326 394,764 +486 0.39% 9,208,072
2007-11-30 2007-11-28 23.038 394,278 -1,459 0.39% 9,083,195
2007-11-28 2007-11-26 23.943 395,737 +4,376 0.39% 9,474,967
2007-11-27 2007-11-23 22.667 391,361 -1,459 0.39% 8,871,095
2007-11-26 2007-11-22 23.737 392,820 -1,944 0.39% 9,324,327
2007-11-22 2007-11-20 23.655 394,764 -973 0.39% 9,337,991
2007-11-16 2007-11-14 24.683 395,737 -2,431 0.39% 9,768,008
2007-11-15 2007-11-13 23.819 398,168 +487 0.40% 9,484,032
2007-11-14 2007-11-12 23.367 397,681 -1,945 0.40% 9,292,472
2007-11-12 2007-11-08 24.683 399,626 -1,458 0.40% 9,864,000
2007-11-07 2007-11-05 23.326 401,084 -1,945 0.40% 9,355,489
2007-11-06 2007-11-02 24.066 403,029 +486 0.40% 9,699,297
2007-11-01 2007-10-30 25.712 402,543 -972 0.40% 10,350,001
2007-10-31 2007-10-29 25.259 403,515 -6,320 0.40% 10,192,393
2007-10-30 2007-10-26 25.341 409,835 -7,779 0.41% 10,385,749
2007-10-29 2007-10-25 23.120 417,614 +972 0.41% 9,655,159
2007-10-26 2007-10-24 22.914 416,642 -486 0.41% 9,546,987
2007-10-25 2007-10-23 22.873 417,128 +1,945 0.41% 9,540,963
2007-10-24 2007-10-22 22.215 415,183 +5,348 0.41% 9,223,195
2007-10-23 2007-10-18 23.860 409,835 +4,375 0.41% 9,778,790
2007-10-22 2007-10-17 24.395 405,460 -66,604 0.40% 9,891,241
2007-10-18 2007-10-16 23.655 472,064 -1,459 0.47% 11,166,493
2007-10-17 2007-10-15 24.066 473,523 -7,292 0.47% 11,395,806
2007-10-16 2007-10-12 24.189 480,815 +1,458 0.48% 11,630,635
2007-10-09 2007-10-05 26.534 479,357 -1,458 0.48% 12,719,407
2007-10-08 2007-10-04 26.534 480,815 +5,348 0.48% 12,758,094
2007-10-05 2007-10-03 27.069 475,467 +972 0.47% 12,870,469
2007-10-04 2007-10-02 30.031 474,495 -13,126 0.47% 14,249,597
2007-10-03 2007-09-28 26.699 487,621 -3,890 0.48% 13,018,927
2007-10-02 2007-09-27 25.341 491,511 +8,751 0.49% 12,455,525
2007-09-27 2007-09-24 26.123 482,760 -18,960 0.48% 12,611,104
2007-09-25 2007-09-21 24.066 501,720 -2,431 0.50% 12,074,395
2007-09-24 2007-09-20 24.477 504,151 -1,459 0.50% 12,340,299
2007-09-21 2007-09-19 22.420 505,610 +487 0.50% 11,336,011
2007-09-20 2007-09-18 21.803 505,123 -973 0.50% 11,013,392
2007-09-19 2007-09-17 21.186 506,096 -1,944 0.50% 10,722,307
2007-09-18 2007-09-14 21.392 508,040 -973 0.50% 10,867,993
2007-09-12 2007-09-10 22.014 509,013 +2,972 0.51% 11,205,505
2007-09-11 2007-09-07 21.973 506,041 +8,700 0.51% 11,119,139
2007-09-10 2007-09-06 22.759 497,341 -1,933 0.50% 11,318,996
2007-09-06 2007-09-04 22.594 499,274 +2,899 0.50% 11,280,349
2007-09-05 2007-09-03 22.097 496,375 +484 0.50% 10,968,370
2007-09-04 2007-08-31 21.931 495,891 +483 0.50% 10,875,595
2007-09-03 2007-08-30 21.600 495,408 +2,900 0.50% 10,701,002
2007-08-31 2007-08-29 21.518 492,508 -967 0.49% 10,597,601
2007-08-30 2007-08-28 23.173 493,475 -483 0.49% 11,435,210
2007-08-29 2007-08-27 22.759 493,958 +1,450 0.49% 11,242,002
2007-08-28 2007-08-24 23.214 492,508 +967 0.49% 11,433,181
2007-08-24 2007-08-22 22.842 491,541 -7,250 0.49% 11,227,673
2007-08-22 2007-08-20 22.966 498,791 -1,933 0.50% 11,455,196
2007-08-21 2007-08-17 21.931 500,724 -967 0.50% 10,981,590
2007-08-14 2007-08-10 24.249 501,691 -967 0.50% 12,165,357
2007-08-13 2007-08-09 25.821 502,658 -483 0.50% 12,979,206
2007-08-10 2007-08-08 24.828 503,141 -6,283 0.50% 12,491,998
2007-08-09 2007-08-07 23.835 509,424 +483 0.51% 12,142,073
2007-08-08 2007-08-06 23.256 508,941 +967 0.51% 11,835,720
2007-08-07 2007-08-03 24.621 507,974 -967 0.51% 12,506,892
2007-08-06 2007-08-02 25.242 508,941 -483 0.51% 12,846,601
2007-08-03 2007-08-01 23.669 509,424 +483 0.51% 12,057,753
2007-08-02 2007-07-31 25.366 508,941 -967 0.51% 12,909,781
2007-08-01 2007-07-30 24.704 509,908 -2,416 0.51% 12,596,709
2007-07-30 2007-07-26 25.656 512,324 +1,450 0.51% 13,143,994
2007-07-27 2007-07-25 25.738 510,874 -3,384 0.51% 13,149,073
2007-07-26 2007-07-24 26.318 514,258 -7,733 0.51% 13,534,092
2007-07-25 2007-07-23 24.290 521,991 -966 0.52% 12,679,206
2007-07-24 2007-07-20 24.125 522,957 -1,934 0.52% 12,616,110
2007-07-23 2007-07-19 23.835 524,891 -1,450 0.52% 12,510,727
2007-07-20 2007-07-18 23.794 526,341 +484 0.53% 12,523,508
2007-07-19 2007-07-17 23.876 525,857 -1,934 0.53% 12,555,512
2007-07-18 2007-07-16 23.794 527,791 +2,417 0.53% 12,558,008
2007-07-17 2007-07-13 23.959 525,374 -967 0.53% 12,587,459
2007-07-16 2007-07-12 23.628 526,341 -483 0.53% 12,436,388
2007-07-13 2007-07-11 24.125 526,824 -483 0.53% 12,709,400
2007-07-12 2007-07-10 24.125 527,307 -484 0.53% 12,721,052
2007-07-11 2007-07-09 24.083 527,791 -8,216 0.53% 12,710,889
2007-07-09 2007-07-05 23.835 536,007 -1,450 0.54% 12,775,676
2007-07-06 2007-07-04 23.876 537,457 -6,767 0.54% 12,832,477
2007-07-05 2007-07-03 23.090 544,224 -483 0.54% 12,566,167
2007-07-03 2007-06-28 23.090 544,707 -3,867 0.54% 12,577,320
2007-06-29 2007-06-27 23.380 548,574 -483 0.55% 12,825,509
2007-06-28 2007-06-26 23.256 549,057 -3,383 0.55% 12,768,642
2007-06-27 2007-06-25 22.800 552,440 -5,317 0.55% 12,595,855
2007-06-26 2007-06-22 22.759 557,757 0.56% 12,694,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top