History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 247,200 | +0 | 0.07% | 107,532 |
| 2025-10-13 | 2025-10-09 | 0.435 | 247,200 | +0 | 0.07% | 107,532 |
| 2025-10-10 | 2025-10-08 | 0.450 | 247,200 | +0 | 0.07% | 111,240 |
| 2025-10-09 | 2025-10-06 | 0.425 | 247,200 | +0 | 0.07% | 105,060 |
| 2025-10-08 | 2025-10-03 | 0.430 | 247,200 | +0 | 0.07% | 106,296 |
| 2025-10-06 | 2025-10-02 | 0.435 | 247,200 | +0 | 0.07% | 107,532 |
| 2025-10-03 | 2025-09-30 | 0.415 | 247,200 | +0 | 0.07% | 102,588 |
| 2025-10-02 | 2025-09-29 | 0.420 | 247,200 | +0 | 0.07% | 103,824 |
| 2025-09-30 | 2025-09-26 | 0.425 | 247,200 | +0 | 0.07% | 105,060 |
| 2025-09-29 | 2025-09-25 | 0.395 | 247,200 | +0 | 0.07% | 97,644 |
| 2025-09-26 | 2025-09-24 | 0.360 | 247,200 | +0 | 0.07% | 88,992 |
| 2025-09-25 | 2025-09-23 | 0.365 | 247,200 | +0 | 0.07% | 90,228 |
| 2025-09-24 | 2025-09-22 | 0.380 | 247,200 | +0 | 0.07% | 93,936 |
| 2025-09-23 | 2025-09-19 | 0.380 | 247,200 | +0 | 0.07% | 93,936 |
| 2025-09-22 | 2025-09-18 | 0.380 | 247,200 | +0 | 0.07% | 93,936 |
| 2025-09-19 | 2025-09-17 | 0.370 | 247,200 | +0 | 0.07% | 91,464 |
| 2025-09-18 | 2025-09-16 | 0.370 | 247,200 | +0 | 0.07% | 91,464 |
| 2025-09-17 | 2025-09-15 | 0.370 | 247,200 | +0 | 0.07% | 91,464 |
| 2025-09-16 | 2025-09-12 | 0.385 | 247,200 | +0 | 0.07% | 95,172 |
| 2025-09-15 | 2025-09-11 | 0.390 | 247,200 | +0 | 0.07% | 96,408 |
| 2025-09-12 | 2025-09-10 | 0.385 | 247,200 | +0 | 0.07% | 95,172 |
| 2025-09-11 | 2025-09-09 | 0.400 | 247,200 | +0 | 0.07% | 98,880 |
| 2025-09-10 | 2025-09-08 | 0.405 | 247,200 | +0 | 0.07% | 100,116 |
| 2025-09-09 | 2025-09-05 | 0.390 | 247,200 | +0 | 0.07% | 96,408 |
| 2025-09-08 | 2025-09-04 | 0.405 | 247,200 | +0 | 0.07% | 100,116 |
| 2025-09-05 | 2025-09-03 | 0.385 | 247,200 | -22,000 | 0.07% | 95,172 |
| 2025-08-14 | 2025-08-12 | 0.455 | 269,200 | -600 | 0.07% | 122,486 |
| 2025-08-11 | 2025-08-07 | 0.450 | 269,800 | -1,000 | 0.07% | 121,410 |
| 2025-07-31 | 2025-07-29 | 0.480 | 270,800 | -5,400 | 0.07% | 129,984 |
| 2025-07-25 | 2025-07-23 | 0.395 | 276,200 | -1,800 | 0.07% | 109,099 |
| 2025-07-24 | 2025-07-22 | 0.400 | 278,000 | -1,000 | 0.07% | 111,200 |
| 2025-07-21 | 2025-07-17 | 0.385 | 279,000 | -3,600 | 0.07% | 107,415 |
| 2025-06-26 | 2025-06-24 | 0.350 | 282,600 | -800 | 0.08% | 98,910 |
| 2025-06-03 | 2025-05-30 | 0.355 | 283,400 | -17,000 | 0.08% | 100,607 |
| 2025-01-08 | 2025-01-06 | 0.370 | 300,400 | -1,800 | 0.08% | 111,148 |
| 2025-01-03 | 2024-12-31 | 0.325 | 302,200 | -11,000 | 0.08% | 98,215 |
| 2024-12-30 | 2024-12-24 | 0.320 | 313,200 | -200 | 0.08% | 100,224 |
| 2024-12-27 | 2024-12-20 | 0.285 | 313,400 | -59,000 | 0.08% | 89,319 |
| 2024-10-30 | 2024-10-28 | 0.400 | 372,400 | -1,000 | 0.10% | 148,960 |
| 2024-10-04 | 2024-10-02 | 0.475 | 373,400 | -40,000 | 0.10% | 177,365 |
| 2024-09-30 | 2024-09-26 | 0.415 | 413,400 | -1,800 | 0.11% | 171,561 |
| 2024-08-01 | 2024-07-30 | 0.390 | 415,200 | -600 | 0.11% | 161,928 |
| 2024-04-15 | 2024-04-11 | 0.209 | 415,800 | -1,000 | 0.11% | 86,902 |
| 2024-03-14 | 2024-03-12 | 0.242 | 416,800 | -600 | 0.11% | 100,866 |
| 2024-03-12 | 2024-03-08 | 0.240 | 417,400 | -4,800 | 0.11% | 100,176 |
| 2024-03-04 | 2024-02-29 | 0.250 | 422,200 | -600 | 0.11% | 105,550 |
| 2024-02-29 | 2024-02-27 | 0.248 | 422,800 | -2,000 | 0.11% | 104,854 |
| 2024-01-09 | 2024-01-05 | 0.350 | 424,800 | +12,000 | 0.11% | 148,680 |
| 2023-12-29 | 2023-12-27 | 0.335 | 412,800 | -1,800 | 0.11% | 138,288 |
| 2023-12-12 | 2023-12-08 | 0.340 | 414,600 | -50,000 | 0.11% | 140,964 |
| 2023-11-15 | 2023-11-13 | 0.335 | 464,600 | -800 | 0.12% | 155,641 |
| 2023-10-20 | 2023-10-18 | 0.410 | 465,400 | -1,800 | 0.12% | 190,814 |
| 2023-10-19 | 2023-10-17 | 0.420 | 467,200 | -5,000 | 0.13% | 196,224 |
| 2023-09-07 | 2023-09-05 | 0.350 | 472,200 | -1,800 | 0.13% | 165,270 |
| 2023-08-23 | 2023-08-21 | 0.375 | 474,000 | -10,800 | 0.13% | 177,750 |
| 2023-08-17 | 2023-08-15 | 0.410 | 484,800 | -800 | 0.13% | 198,768 |
| 2023-07-04 | 2023-06-30 | 0.420 | 485,600 | -3,000 | 0.13% | 203,952 |
| 2023-06-06 | 2023-06-02 | 0.450 | 488,600 | -1,000 | 0.13% | 219,870 |
| 2023-06-02 | 2023-05-31 | 0.410 | 489,600 | -800 | 0.13% | 200,736 |
| 2022-12-01 | 2022-11-29 | 0.440 | 490,400 | -600 | 0.13% | 215,776 |
| 2022-11-23 | 2022-11-21 | 0.440 | 491,000 | -3,000 | 0.13% | 216,040 |
| 2022-09-22 | 2022-09-20 | 0.480 | 494,000 | -1,000 | 0.13% | 237,120 |
| 2022-08-01 | 2022-07-28 | 0.510 | 495,000 | -3,000 | 0.13% | 252,450 |
| 2022-07-13 | 2022-07-11 | 0.520 | 498,000 | -1,000 | 0.13% | 258,960 |
| 2022-06-08 | 2022-06-06 | 0.520 | 499,000 | +10,000 | 0.13% | 259,480 |
| 2022-05-18 | 2022-05-16 | 0.540 | 489,000 | -7,000 | 0.13% | 264,060 |
| 2022-03-29 | 2022-03-25 | 0.550 | 496,000 | -10,000 | 0.13% | 272,800 |
| 2022-01-27 | 2022-01-25 | 0.710 | 506,000 | -1,800 | 0.14% | 359,260 |
| 2022-01-11 | 2022-01-07 | 0.780 | 507,800 | +2,000 | 0.14% | 396,084 |
| 2022-01-07 | 2022-01-05 | 0.800 | 505,800 | +3,000 | 0.14% | 404,640 |
| 2021-12-22 | 2021-12-20 | 0.850 | 502,800 | +1,000 | 0.13% | 427,380 |
| 2021-12-15 | 2021-12-13 | 0.860 | 501,800 | -3,600 | 0.13% | 431,548 |
| 2021-11-26 | 2021-11-24 | 0.890 | 505,400 | -800 | 0.14% | 449,806 |
| 2021-08-30 | 2021-08-26 | 0.940 | 506,200 | -1,481,000 | 0.14% | 475,828 |
| 2021-08-24 | 2021-08-20 | 0.940 | 1,987,200 | -519,000 | 0.53% | 1,867,968 |
| 2021-07-28 | 2021-07-26 | 0.970 | 2,506,200 | -2,000,000 | 0.67% | 2,431,014 |
| 2021-07-20 | 2021-07-16 | 1.070 | 4,506,200 | -4,000 | 1.21% | 4,821,634 |
| 2021-07-13 | 2021-07-09 | 1.060 | 4,510,200 | +749,000 | 1.21% | 4,780,812 |
| 2021-07-12 | 2021-07-08 | 1.160 | 3,761,200 | +3,251,000 | 1.01% | 4,362,992 |
| 2021-06-09 | 2021-06-07 | 0.970 | 510,200 | -10,000 | 0.14% | 494,894 |
| 2021-05-27 | 2021-05-25 | 1.000 | 520,200 | +3,000 | 0.14% | 520,200 |
| 2021-05-24 | 2021-05-20 | 0.960 | 517,200 | -5,000 | 0.14% | 496,512 |
| 2021-05-21 | 2021-05-18 | 0.990 | 522,200 | -3,000 | 0.14% | 516,978 |
| 2021-04-27 | 2021-04-23 | 1.120 | 525,200 | -800 | 0.14% | 588,224 |
| 2021-04-08 | 2021-04-01 | 1.170 | 526,000 | -5,000 | 0.14% | 615,420 |
| 2021-03-29 | 2021-03-25 | 1.160 | 531,000 | +5,000 | 0.14% | 615,960 |
| 2021-03-24 | 2021-03-22 | 1.230 | 526,000 | -800 | 0.14% | 646,980 |
| 2021-03-12 | 2021-03-10 | 1.220 | 526,800 | +50,000 | 0.14% | 642,696 |
| 2021-02-10 | 2021-02-08 | 1.370 | 476,800 | -5,000 | 0.13% | 653,216 |
| 2020-12-15 | 2020-12-11 | 1.280 | 481,800 | -800 | 0.13% | 616,704 |
| 2020-12-02 | 2020-11-30 | 1.300 | 482,600 | -1,400 | 0.13% | 627,380 |
| 2020-11-20 | 2020-11-18 | 1.200 | 484,000 | -1,903,000 | 0.13% | 580,800 |
| 2020-11-17 | 2020-11-13 | 1.140 | 2,387,000 | -97,000 | 0.64% | 2,721,180 |
| 2020-11-16 | 2020-11-12 | 1.150 | 2,484,000 | -1,405,800 | 0.67% | 2,856,600 |
| 2020-10-30 | 2020-10-28 | 1.120 | 3,889,800 | -2,000 | 1.04% | 4,356,576 |
| 2020-10-19 | 2020-10-15 | 1.090 | 3,891,800 | +1,000 | 1.04% | 4,242,062 |
| 2020-10-12 | 2020-10-08 | 1.110 | 3,890,800 | -1,800 | 1.04% | 4,318,788 |
| 2020-09-30 | 2020-09-28 | 1.160 | 3,892,600 | -181,000 | 1.04% | 4,515,416 |
| 2020-09-25 | 2020-09-23 | 1.230 | 4,073,600 | -3,000 | 1.09% | 5,010,528 |
| 2020-08-05 | 2020-08-03 | 1.470 | 4,076,600 | -7,000 | 1.09% | 5,992,602 |
| 2020-07-31 | 2020-07-29 | 1.540 | 4,083,600 | +1,000,000 | 1.10% | 6,288,744 |
| 2020-07-30 | 2020-07-28 | 1.620 | 3,083,600 | +1,000,000 | 0.83% | 4,995,432 |
| 2020-07-29 | 2020-07-27 | 1.400 | 2,083,600 | +1,594,000 | 0.56% | 2,917,040 |
| 2020-07-21 | 2020-07-17 | 1.360 | 489,600 | -800 | 0.13% | 665,856 |
| 2020-07-06 | 2020-07-02 | 1.430 | 490,400 | -1,800 | 0.13% | 701,272 |
| 2020-06-30 | 2020-06-26 | 1.500 | 492,200 | -800 | 0.13% | 738,300 |
| 2020-05-22 | 2020-05-20 | 1.350 | 493,000 | -6,000 | 0.13% | 665,550 |
| 2020-05-14 | 2020-05-12 | 1.400 | 499,000 | +2,000 | 0.13% | 698,600 |
| 2020-05-12 | 2020-05-08 | 1.360 | 497,000 | +3,000 | 0.13% | 675,920 |
| 2020-04-20 | 2020-04-16 | 1.430 | 494,000 | +6,000 | 0.13% | 706,420 |
| 2020-04-03 | 2020-04-01 | 1.140 | 488,000 | +3,000 | 0.13% | 556,320 |
| 2020-03-03 | 2020-02-28 | 1.300 | 485,000 | -6,000 | 0.13% | 630,500 |
| 2020-02-28 | 2020-02-26 | 1.280 | 491,000 | -6,000 | 0.13% | 628,480 |
| 2020-02-20 | 2020-02-18 | 1.360 | 497,000 | -8,000 | 0.13% | 675,920 |
| 2020-02-18 | 2020-02-14 | 1.340 | 505,000 | -7,000 | 0.14% | 676,700 |
| 2020-02-17 | 2020-02-13 | 1.330 | 512,000 | -14,000 | 0.14% | 680,960 |
| 2020-02-07 | 2020-02-05 | 1.260 | 526,000 | -5,000 | 0.14% | 662,760 |
| 2020-01-31 | 2020-01-29 | 1.250 | 531,000 | -2,000 | 0.14% | 663,750 |
| 2020-01-14 | 2020-01-10 | 1.280 | 533,000 | -400 | 0.14% | 682,240 |
| 2020-01-13 | 2020-01-09 | 1.300 | 533,400 | +12,000 | 0.14% | 693,420 |
| 2020-01-10 | 2020-01-08 | 1.290 | 521,400 | +8,000 | 0.14% | 672,606 |
| 2020-01-08 | 2020-01-06 | 1.320 | 513,400 | +16,000 | 0.14% | 677,688 |
| 2020-01-02 | 2019-12-27 | 1.340 | 497,400 | -13,000 | 0.13% | 666,516 |
| 2019-12-16 | 2019-12-12 | 1.300 | 510,400 | -6,000 | 0.14% | 663,520 |
| 2019-12-12 | 2019-12-10 | 1.300 | 516,400 | -600 | 0.14% | 671,320 |
| 2019-12-11 | 2019-12-09 | 1.350 | 517,000 | -9,000 | 0.14% | 697,950 |
| 2019-11-26 | 2019-11-22 | 1.350 | 526,000 | -5,000 | 0.14% | 710,100 |
| 2019-11-20 | 2019-11-18 | 1.320 | 531,000 | -5,000 | 0.14% | 700,920 |
| 2019-08-23 | 2019-08-21 | 1.620 | 536,000 | +1,000 | 0.14% | 868,320 |
| 2019-05-31 | 2019-05-29 | 1.470 | 535,000 | +5,000 | 0.14% | 786,450 |
| 2019-04-11 | 2019-04-09 | 1.660 | 530,000 | -3,600 | 0.14% | 879,800 |
| 2019-04-03 | 2019-04-01 | 1.410 | 533,600 | -9,000 | 0.14% | 752,376 |
| 2019-03-18 | 2019-03-14 | 1.380 | 542,600 | -1,800 | 0.15% | 748,788 |
| 2019-03-11 | 2019-03-07 | 1.460 | 544,400 | -4,000 | 0.15% | 794,824 |
| 2019-02-22 | 2019-02-20 | 1.350 | 548,400 | +8,000 | 0.15% | 740,340 |
| 2019-02-19 | 2019-02-15 | 1.220 | 540,400 | -1,000 | 0.15% | 659,288 |
| 2019-01-23 | 2019-01-21 | 1.210 | 541,400 | -800 | 0.15% | 655,094 |
| 2019-01-22 | 2019-01-18 | 1.220 | 542,200 | +11,000 | 0.15% | 661,484 |
| 2019-01-14 | 2019-01-10 | 1.240 | 531,200 | +4,000 | 0.14% | 658,688 |
| 2019-01-02 | 2018-12-27 | 1.170 | 527,200 | -200 | 0.14% | 616,824 |
| 2018-12-28 | 2018-12-24 | 1.190 | 527,400 | -18,000 | 0.14% | 627,606 |
| 2018-12-21 | 2018-12-19 | 1.250 | 545,400 | -5,400 | 0.15% | 681,750 |
| 2018-12-18 | 2018-12-14 | 1.340 | 550,800 | +7,000 | 0.15% | 738,072 |
| 2018-12-17 | 2018-12-13 | 1.350 | 543,800 | -8,000 | 0.15% | 734,130 |
| 2018-11-16 | 2018-11-14 | 1.790 | 551,800 | -1,800 | 0.15% | 987,722 |
| 2018-09-20 | 2018-09-18 | 1.950 | 553,600 | +3,000 | 0.15% | 1,079,520 |
| 2018-09-18 | 2018-09-14 | 1.930 | 550,600 | +1,000 | 0.15% | 1,062,658 |
| 2018-09-14 | 2018-09-12 | 1.960 | 549,600 | -800 | 0.15% | 1,077,216 |
| 2018-08-09 | 2018-08-07 | 2.020 | 550,400 | -1,000 | 0.15% | 1,111,808 |
| 2018-06-12 | 2018-06-08 | 2.310 | 551,400 | -2,000 | 0.15% | 1,273,734 |
| 2018-05-16 | 2018-05-14 | 2.050 | 553,400 | -4,000 | 0.15% | 1,134,470 |
| 2018-04-19 | 2018-04-17 | 2.170 | 557,400 | -800 | 0.15% | 1,209,558 |
| 2018-04-17 | 2018-04-13 | 2.120 | 558,200 | -800 | 0.15% | 1,183,384 |
| 2018-04-16 | 2018-04-12 | 2.130 | 559,000 | -1,000 | 0.15% | 1,190,670 |
| 2018-04-03 | 2018-03-28 | 2.380 | 560,000 | +7,000 | 0.15% | 1,332,800 |
| 2018-03-20 | 2018-03-16 | 2.440 | 553,000 | -1,000 | 0.15% | 1,349,320 |
| 2018-02-26 | 2018-02-22 | 2.550 | 554,000 | -3,600 | 0.15% | 1,412,700 |
| 2018-01-30 | 2018-01-26 | 2.930 | 557,600 | +8,000 | 0.15% | 1,633,768 |
| 2018-01-29 | 2018-01-25 | 2.950 | 549,600 | -9,000 | 0.15% | 1,621,320 |
| 2018-01-17 | 2018-01-15 | 2.790 | 558,600 | +4,000 | 0.15% | 1,558,494 |
| 2018-01-12 | 2018-01-10 | 2.800 | 554,600 | -10,000 | 0.15% | 1,552,880 |
| 2017-12-21 | 2017-12-19 | 2.930 | 564,600 | -600 | 0.15% | 1,654,278 |
| 2017-12-19 | 2017-12-15 | 2.890 | 565,200 | -600 | 0.15% | 1,633,428 |
| 2017-12-08 | 2017-12-06 | 2.980 | 565,800 | -8,000 | 0.15% | 1,686,084 |
| 2017-12-07 | 2017-12-05 | 2.920 | 573,800 | -3,000 | 0.15% | 1,675,496 |
| 2017-11-21 | 2017-11-17 | 3.000 | 576,800 | -3,000 | 0.15% | 1,730,400 |
| 2017-11-20 | 2017-11-16 | 3.060 | 579,800 | +1,800 | 0.16% | 1,774,188 |
| 2017-11-09 | 2017-11-07 | 3.270 | 578,000 | -800 | 0.16% | 1,890,060 |
| 2017-11-03 | 2017-11-01 | 3.320 | 578,800 | -10,000 | 0.16% | 1,921,616 |
| 2017-11-02 | 2017-10-31 | 3.300 | 588,800 | +3,000 | 0.16% | 1,943,040 |
| 2017-10-27 | 2017-10-25 | 3.470 | 585,800 | -30,000 | 0.16% | 2,032,726 |
| 2017-10-23 | 2017-10-19 | 3.100 | 615,800 | +30,000 | 0.17% | 1,908,980 |
| 2017-10-13 | 2017-10-11 | 3.180 | 585,800 | +3,000 | 0.16% | 1,862,844 |
| 2017-10-06 | 2017-10-03 | 3.300 | 582,800 | +1,800 | 0.16% | 1,923,240 |
| 2017-09-22 | 2017-09-20 | 3.270 | 581,000 | +1,800 | 0.16% | 1,899,870 |
| 2017-09-15 | 2017-09-13 | 3.080 | 579,200 | +1,800 | 0.16% | 1,783,936 |
| 2017-09-12 | 2017-09-08 | 3.030 | 577,400 | -1,800 | 0.15% | 1,749,522 |
| 2017-09-05 | 2017-09-01 | 2.930 | 579,200 | +1,800 | 0.16% | 1,697,056 |
| 2017-08-30 | 2017-08-28 | 3.150 | 577,400 | -8,000 | 0.15% | 1,818,810 |
| 2017-08-29 | 2017-08-25 | 3.160 | 585,400 | +1,800 | 0.16% | 1,849,864 |
| 2017-08-22 | 2017-08-18 | 3.230 | 583,600 | -600 | 0.16% | 1,885,028 |
| 2017-08-21 | 2017-08-17 | 3.200 | 584,200 | +5,600 | 0.16% | 1,869,440 |
| 2017-08-10 | 2017-08-08 | 3.400 | 578,600 | -800 | 0.16% | 1,967,240 |
| 2017-08-08 | 2017-08-04 | 3.200 | 579,400 | +3,000 | 0.16% | 1,854,080 |
| 2017-08-02 | 2017-07-31 | 3.180 | 576,400 | +2,000 | 0.15% | 1,832,952 |
| 2017-08-01 | 2017-07-28 | 3.200 | 574,400 | +800 | 0.15% | 1,838,080 |
| 2017-07-25 | 2017-07-21 | 3.380 | 573,600 | +3,600 | 0.15% | 1,938,768 |
| 2017-07-20 | 2017-07-18 | 3.460 | 570,000 | -1,000 | 0.15% | 1,972,200 |
| 2017-07-06 | 2017-07-04 | 3.600 | 571,000 | +2,000 | 0.15% | 2,055,600 |
| 2017-06-23 | 2017-06-21 | 3.880 | 569,000 | -2,000 | 0.15% | 2,207,720 |
| 2017-06-12 | 2017-06-08 | 3.660 | 571,000 | +8,000 | 0.15% | 2,089,860 |
| 2017-06-05 | 2017-06-01 | 3.750 | 563,000 | -1,000 | 0.15% | 2,111,250 |
| 2017-06-02 | 2017-05-31 | 3.840 | 564,000 | +2,000 | 0.15% | 2,165,760 |
| 2017-06-01 | 2017-05-29 | 3.920 | 562,000 | +2,000 | 0.15% | 2,203,040 |
| 2017-04-28 | 2017-04-26 | 3.670 | 560,000 | -3,000 | 0.15% | 2,055,200 |
| 2017-04-18 | 2017-04-12 | 3.700 | 563,000 | -1,000 | 0.15% | 2,083,100 |
| 2017-03-23 | 2017-03-21 | 3.820 | 564,000 | -1,000 | 0.15% | 2,154,480 |
| 2017-03-17 | 2017-03-15 | 3.210 | 565,000 | +3,000 | 0.15% | 1,813,650 |
| 2017-03-09 | 2017-03-07 | 3.250 | 562,000 | -800 | 0.15% | 1,826,500 |
| 2017-03-01 | 2017-02-27 | 3.400 | 562,800 | +10,000 | 0.15% | 1,913,520 |
| 2017-02-28 | 2017-02-24 | 3.390 | 552,800 | -800 | 0.15% | 1,873,992 |
| 2017-02-03 | 2017-02-01 | 2.820 | 553,600 | -1,800 | 0.15% | 1,561,152 |
| 2017-01-19 | 2017-01-17 | 2.840 | 555,400 | -3,000 | 0.15% | 1,577,336 |
| 2017-01-18 | 2017-01-16 | 2.860 | 558,400 | -800 | 0.15% | 1,597,024 |
| 2017-01-17 | 2017-01-13 | 3.020 | 559,200 | -800 | 0.15% | 1,688,784 |
| 2017-01-09 | 2017-01-05 | 2.970 | 560,000 | -1,000 | 0.15% | 1,663,200 |
| 2016-11-22 | 2016-11-18 | 3.240 | 561,000 | -2,000 | 0.15% | 1,817,640 |
| 2016-10-05 | 2016-10-03 | 3.130 | 563,000 | +1,000 | 0.15% | 1,762,190 |
| 2016-08-17 | 2016-08-15 | 3.520 | 562,000 | -1,800 | 0.15% | 1,978,240 |
| 2016-08-10 | 2016-08-08 | 3.530 | 563,800 | -5,000 | 0.15% | 1,990,214 |
| 2016-07-12 | 2016-07-08 | 2.900 | 568,800 | -800 | 0.15% | 1,649,520 |
| 2016-06-28 | 2016-06-24 | 2.780 | 569,600 | -2,000 | 0.15% | 1,583,488 |
| 2016-06-17 | 2016-06-15 | 2.500 | 571,600 | -1,800 | 0.15% | 1,429,000 |
| 2016-05-27 | 2016-05-25 | 2.820 | 573,400 | -3,000 | 0.15% | 1,616,988 |
| 2016-05-25 | 2016-05-23 | 2.840 | 576,400 | -4,000 | 0.15% | 1,636,976 |
| 2016-05-23 | 2016-05-19 | 2.800 | 580,400 | -800 | 0.16% | 1,625,120 |
| 2016-03-31 | 2016-03-29 | 2.650 | 581,200 | +200 | 0.16% | 1,540,180 |
| 2016-03-11 | 2016-03-09 | 2.480 | 581,000 | -800 | 0.16% | 1,440,880 |
| 2016-02-11 | 2016-02-04 | 2.360 | 581,800 | +3,000 | 0.16% | 1,373,048 |
| 2016-01-29 | 2016-01-27 | 2.500 | 578,800 | -16,000 | 0.16% | 1,447,000 |
| 2016-01-19 | 2016-01-15 | 2.660 | 594,800 | +1,000 | 0.16% | 1,582,168 |
| 2016-01-14 | 2016-01-12 | 2.880 | 593,800 | +2,000 | 0.16% | 1,710,144 |
| 2015-12-28 | 2015-12-22 | 3.030 | 591,800 | -1,000 | 0.16% | 1,793,154 |
| 2015-12-23 | 2015-12-21 | 3.000 | 592,800 | -1,000 | 0.16% | 1,778,400 |
| 2015-12-17 | 2015-12-15 | 3.000 | 593,800 | +13,000 | 0.16% | 1,781,400 |
| 2015-12-16 | 2015-12-14 | 2.890 | 580,800 | +1,000 | 0.16% | 1,678,512 |
| 2015-12-03 | 2015-12-01 | 3.230 | 579,800 | +1,000 | 0.16% | 1,872,754 |
| 2015-11-27 | 2015-11-25 | 3.360 | 578,800 | -9,000 | 0.16% | 1,944,768 |
| 2015-11-20 | 2015-11-18 | 3.420 | 587,800 | -2,000 | 0.16% | 2,010,276 |
| 2015-11-19 | 2015-11-17 | 3.390 | 589,800 | -1,000 | 0.16% | 1,999,422 |
| 2015-11-18 | 2015-11-16 | 3.400 | 590,800 | -800 | 0.16% | 2,008,720 |
| 2015-11-17 | 2015-11-13 | 3.450 | 591,600 | -2,000 | 0.16% | 2,041,020 |
| 2015-11-11 | 2015-11-09 | 3.600 | 593,600 | -2,600 | 0.16% | 2,136,960 |
| 2015-11-06 | 2015-11-04 | 3.670 | 596,200 | +3,000 | 0.16% | 2,188,054 |
| 2015-11-04 | 2015-11-02 | 3.470 | 593,200 | -3,000 | 0.16% | 2,058,404 |
| 2015-10-30 | 2015-10-28 | 3.720 | 596,200 | +2,000 | 0.16% | 2,217,864 |
| 2015-10-16 | 2015-10-14 | 3.710 | 594,200 | -5,400 | 0.16% | 2,204,482 |
| 2015-10-08 | 2015-10-06 | 3.700 | 599,600 | -1,000 | 0.16% | 2,218,520 |
| 2015-10-06 | 2015-10-02 | 3.580 | 600,600 | +2,000 | 0.16% | 2,150,148 |
| 2015-09-21 | 2015-09-17 | 3.720 | 598,600 | -400 | 0.16% | 2,226,792 |
| 2015-09-09 | 2015-09-07 | 3.980 | 599,000 | -1,000 | 0.16% | 2,384,020 |
| 2015-09-04 | 2015-09-01 | 4.090 | 600,000 | -1,000 | 0.16% | 2,454,000 |
| 2015-08-27 | 2015-08-25 | 3.920 | 601,000 | +4,000 | 0.16% | 2,355,920 |
| 2015-08-20 | 2015-08-18 | 4.310 | 597,000 | +1,000 | 0.16% | 2,573,070 |
| 2015-08-12 | 2015-08-10 | 4.390 | 596,000 | -600 | 0.16% | 2,616,440 |
| 2015-08-11 | 2015-08-07 | 3.940 | 596,600 | +2,000 | 0.16% | 2,350,604 |
| 2015-08-06 | 2015-08-04 | 4.120 | 594,600 | -800 | 0.16% | 2,449,752 |
| 2015-08-05 | 2015-08-03 | 4.170 | 595,400 | -2,000 | 0.16% | 2,482,818 |
| 2015-07-28 | 2015-07-24 | 4.240 | 597,400 | -1,000 | 0.16% | 2,532,976 |
| 2015-07-23 | 2015-07-21 | 4.490 | 598,400 | -4,000 | 0.16% | 2,686,816 |
| 2015-07-17 | 2015-07-15 | 4.470 | 602,400 | +1,000 | 0.16% | 2,692,728 |
| 2015-07-16 | 2015-07-14 | 4.590 | 601,400 | -13,000 | 0.16% | 2,760,426 |
| 2015-07-15 | 2015-07-13 | 4.590 | 614,400 | -1,000 | 0.16% | 2,820,096 |
| 2015-07-14 | 2015-07-10 | 4.360 | 615,400 | -2,000 | 0.17% | 2,683,144 |
| 2015-07-10 | 2015-07-08 | 3.650 | 617,400 | +1,200 | 0.17% | 2,253,510 |
| 2015-07-09 | 2015-07-07 | 3.880 | 616,200 | -1,000 | 0.17% | 2,390,856 |
| 2015-07-03 | 2015-06-30 | 5.310 | 617,200 | -800 | 0.17% | 3,277,332 |
| 2015-07-02 | 2015-06-29 | 5.260 | 618,000 | -1,000 | 0.17% | 3,250,680 |
| 2015-06-22 | 2015-06-18 | 5.800 | 619,000 | -800 | 0.17% | 3,590,200 |
| 2015-06-12 | 2015-06-10 | 5.590 | 619,800 | -800 | 0.17% | 3,464,682 |
| 2015-06-05 | 2015-06-03 | 6.240 | 620,600 | -800 | 0.17% | 3,872,544 |
| 2015-06-04 | 2015-06-02 | 6.300 | 621,400 | -1,000 | 0.17% | 3,914,820 |
| 2015-06-02 | 2015-05-29 | 6.780 | 622,400 | -1,000 | 0.17% | 4,219,872 |
| 2015-06-01 | 2015-05-28 | 6.160 | 623,400 | -1,800 | 0.17% | 3,840,144 |
| 2015-05-20 | 2015-05-18 | 5.870 | 625,200 | -800 | 0.17% | 3,669,924 |
| 2015-05-12 | 2015-05-08 | 5.400 | 626,000 | -1,800 | 0.17% | 3,380,400 |
| 2015-05-11 | 2015-05-07 | 5.250 | 627,800 | -1,800 | 0.17% | 3,295,950 |
| 2015-05-05 | 2015-04-30 | 5.970 | 629,600 | -2,000 | 0.17% | 3,758,712 |
| 2015-04-29 | 2015-04-27 | 5.850 | 631,600 | -2,600 | 0.17% | 3,694,860 |
| 2015-04-28 | 2015-04-24 | 6.140 | 634,200 | -800 | 0.17% | 3,893,988 |
| 2015-04-24 | 2015-04-22 | 6.200 | 635,000 | -1,000 | 0.17% | 3,937,000 |
| 2015-04-23 | 2015-04-21 | 6.150 | 636,000 | -10,000 | 0.17% | 3,911,400 |
| 2015-04-21 | 2015-04-17 | 6.520 | 646,000 | -1,000 | 0.17% | 4,211,920 |
| 2015-04-20 | 2015-04-16 | 6.600 | 647,000 | -1,000 | 0.17% | 4,270,200 |
| 2015-04-17 | 2015-04-15 | 6.430 | 648,000 | -3,000 | 0.17% | 4,166,640 |
| 2015-04-16 | 2015-04-14 | 6.680 | 651,000 | -7,800 | 0.17% | 4,348,680 |
| 2015-04-15 | 2015-04-13 | 6.420 | 658,800 | -6,000 | 0.18% | 4,229,496 |
| 2015-04-14 | 2015-04-10 | 6.660 | 664,800 | -13,000 | 0.18% | 4,427,568 |
| 2015-04-13 | 2015-04-09 | 7.210 | 677,800 | -11,000 | 0.18% | 4,886,938 |
| 2015-04-10 | 2015-04-08 | 4.990 | 688,800 | -4,000 | 0.18% | 3,437,112 |
| 2015-03-25 | 2015-03-23 | 4.080 | 692,800 | +2,000 | 0.19% | 2,826,624 |
| 2015-03-16 | 2015-03-12 | 4.090 | 690,800 | -2,000 | 0.19% | 2,825,372 |
| 2015-03-13 | 2015-03-11 | 4.250 | 692,800 | -1,000 | 0.19% | 2,944,400 |
| 2015-03-11 | 2015-03-09 | 4.180 | 693,800 | -5,200 | 0.19% | 2,900,084 |
| 2015-03-02 | 2015-02-26 | 3.530 | 699,000 | +4,000 | 0.19% | 2,467,470 |
| 2015-02-25 | 2015-02-23 | 3.690 | 695,000 | -600 | 0.19% | 2,564,550 |
| 2015-01-30 | 2015-01-28 | 3.870 | 695,600 | -800 | 0.19% | 2,691,972 |
| 2015-01-23 | 2015-01-21 | 3.740 | 696,400 | -1,000 | 0.19% | 2,604,536 |
| 2015-01-21 | 2015-01-19 | 3.660 | 697,400 | +1,000 | 0.19% | 2,552,484 |
| 2015-01-15 | 2015-01-13 | 3.580 | 696,400 | +2,000 | 0.19% | 2,493,112 |
| 2015-01-07 | 2015-01-05 | 3.800 | 694,400 | -1,000 | 0.19% | 2,638,720 |
| 2014-12-29 | 2014-12-22 | 3.710 | 695,400 | +200 | 0.19% | 2,579,934 |
| 2014-12-22 | 2014-12-18 | 3.630 | 695,200 | +1,000 | 0.19% | 2,523,576 |
| 2014-12-17 | 2014-12-15 | 3.700 | 694,200 | -18,000 | 0.19% | 2,568,540 |
| 2014-12-16 | 2014-12-12 | 3.850 | 712,200 | +2,000 | 0.19% | 2,741,970 |
| 2014-12-11 | 2014-12-09 | 3.750 | 710,200 | -1,000 | 0.19% | 2,663,250 |
| 2014-12-10 | 2014-12-08 | 3.830 | 711,200 | +2,000 | 0.19% | 2,723,896 |
| 2014-12-08 | 2014-12-04 | 4.130 | 709,200 | -1,800 | 0.19% | 2,928,996 |
| 2014-12-05 | 2014-12-03 | 4.060 | 711,000 | +1,000 | 0.19% | 2,886,660 |
| 2014-11-27 | 2014-11-25 | 4.280 | 710,000 | +2,000 | 0.19% | 3,038,800 |
| 2014-11-25 | 2014-11-21 | 4.120 | 708,000 | -600 | 0.19% | 2,916,960 |
| 2014-11-21 | 2014-11-19 | 4.130 | 708,600 | +2,000 | 0.19% | 2,926,518 |
| 2014-11-19 | 2014-11-17 | 4.310 | 706,600 | -1,000 | 0.19% | 3,045,446 |
| 2014-11-18 | 2014-11-14 | 4.400 | 707,600 | -3,600 | 0.19% | 3,113,440 |
| 2014-11-14 | 2014-11-12 | 3.890 | 711,200 | +2,000 | 0.19% | 2,766,568 |
| 2014-11-06 | 2014-11-04 | 3.980 | 709,200 | -2,600 | 0.19% | 2,822,616 |
| 2014-11-04 | 2014-10-31 | 3.850 | 711,800 | -1,000 | 0.19% | 2,740,430 |
| 2014-10-29 | 2014-10-27 | 3.880 | 712,800 | +1,000 | 0.19% | 2,765,664 |
| 2014-10-27 | 2014-10-23 | 3.960 | 711,800 | +1,000 | 0.19% | 2,818,728 |
| 2014-10-23 | 2014-10-21 | 3.980 | 710,800 | +1,000 | 0.19% | 2,828,984 |
| 2014-10-22 | 2014-10-20 | 4.010 | 709,800 | -600 | 0.19% | 2,846,298 |
| 2014-10-16 | 2014-10-14 | 4.220 | 710,400 | +2,000 | 0.19% | 2,997,888 |
| 2014-10-13 | 2014-10-09 | 4.200 | 708,400 | -15,000 | 0.19% | 2,975,280 |
| 2014-10-09 | 2014-10-07 | 4.180 | 723,400 | -3,000 | 0.19% | 3,023,812 |
| 2014-10-07 | 2014-10-03 | 4.050 | 726,400 | +2,000 | 0.19% | 2,941,920 |
| 2014-09-30 | 2014-09-26 | 4.200 | 724,400 | -1,000 | 0.19% | 3,042,480 |
| 2014-09-19 | 2014-09-17 | 4.530 | 725,400 | -1,800 | 0.19% | 3,286,062 |
| 2014-09-16 | 2014-09-12 | 4.580 | 727,200 | +1,000 | 0.20% | 3,330,576 |
| 2014-09-12 | 2014-09-10 | 4.780 | 726,200 | -4,000 | 0.19% | 3,471,236 |
| 2014-09-10 | 2014-09-05 | 5.320 | 730,200 | +2,000 | 0.20% | 3,884,664 |
| 2014-09-08 | 2014-09-04 | 5.020 | 728,200 | -8,000 | 0.20% | 3,655,564 |
| 2014-09-05 | 2014-09-03 | 4.790 | 736,200 | -2,000 | 0.20% | 3,526,398 |
| 2014-09-03 | 2014-09-01 | 4.400 | 738,200 | -1,000 | 0.20% | 3,248,080 |
| 2014-09-02 | 2014-08-29 | 4.500 | 739,200 | -3,000 | 0.20% | 3,326,400 |
| 2014-08-28 | 2014-08-26 | 4.500 | 742,200 | -3,000 | 0.20% | 3,339,900 |
| 2014-08-14 | 2014-08-12 | 4.660 | 745,200 | -2,000 | 0.20% | 3,472,632 |
| 2014-08-13 | 2014-08-11 | 4.300 | 747,200 | +2,000 | 0.20% | 3,212,960 |
| 2014-08-07 | 2014-08-05 | 4.190 | 745,200 | -800 | 0.20% | 3,122,388 |
| 2014-08-06 | 2014-08-04 | 4.190 | 746,000 | +1,000 | 0.20% | 3,125,740 |
| 2014-08-04 | 2014-07-31 | 4.280 | 745,000 | -1,000 | 0.20% | 3,188,600 |
| 2014-08-01 | 2014-07-30 | 4.260 | 746,000 | -3,000 | 0.20% | 3,177,960 |
| 2014-07-30 | 2014-07-28 | 4.320 | 749,000 | +1,000 | 0.20% | 3,235,680 |
| 2014-07-28 | 2014-07-24 | 4.250 | 748,000 | -5,400 | 0.20% | 3,179,000 |
| 2014-07-22 | 2014-07-18 | 4.230 | 753,400 | -5,000 | 0.20% | 3,186,882 |
| 2014-07-21 | 2014-07-17 | 4.320 | 758,400 | -8,000 | 0.20% | 3,276,288 |
| 2014-07-17 | 2014-07-15 | 4.320 | 766,400 | -25,000 | 0.21% | 3,310,848 |
| 2014-07-10 | 2014-07-08 | 4.390 | 791,400 | -7,000 | 0.21% | 3,474,246 |
| 2014-07-04 | 2014-07-02 | 4.270 | 798,400 | -2,000 | 0.21% | 3,409,168 |
| 2014-06-25 | 2014-06-23 | 4.110 | 800,400 | +2,000 | 0.21% | 3,289,644 |
| 2014-06-24 | 2014-06-20 | 4.150 | 798,400 | -9,000 | 0.21% | 3,313,360 |
| 2014-06-23 | 2014-06-19 | 4.190 | 807,400 | -3,000 | 0.22% | 3,383,006 |
| 2014-06-20 | 2014-06-18 | 4.320 | 810,400 | -3,000 | 0.22% | 3,500,928 |
| 2014-06-19 | 2014-06-17 | 4.450 | 813,400 | -6,000 | 0.22% | 3,619,630 |
| 2014-06-10 | 2014-06-06 | 4.290 | 819,400 | -3,000 | 0.22% | 3,515,226 |
| 2014-06-05 | 2014-06-03 | 4.190 | 822,400 | -3,600 | 0.22% | 3,445,856 |
| 2014-05-28 | 2014-05-26 | 4.360 | 826,000 | -8,000 | 0.22% | 3,601,360 |
| 2014-05-14 | 2014-05-12 | 4.220 | 834,000 | -800 | 0.22% | 3,519,480 |
| 2014-05-13 | 2014-05-09 | 4.260 | 834,800 | -600 | 0.22% | 3,556,248 |
| 2014-05-12 | 2014-05-08 | 4.230 | 835,400 | -3,600 | 0.22% | 3,533,742 |
| 2014-05-09 | 2014-05-07 | 4.140 | 839,000 | -1,800 | 0.23% | 3,473,460 |
| 2014-04-30 | 2014-04-28 | 4.300 | 840,800 | -4,000 | 0.23% | 3,615,440 |
| 2014-04-24 | 2014-04-22 | 4.600 | 844,800 | +2,000 | 0.23% | 3,886,080 |
| 2014-04-09 | 2014-04-07 | 4.750 | 842,800 | -2,000 | 0.23% | 4,003,300 |
| 2014-04-02 | 2014-03-31 | 4.410 | 844,800 | -2,000 | 0.23% | 3,725,568 |
| 2014-03-31 | 2014-03-27 | 4.090 | 846,800 | -2,000 | 0.23% | 3,463,412 |
| 2014-03-27 | 2014-03-25 | 4.110 | 848,800 | -3,800 | 0.23% | 3,488,568 |
| 2014-03-21 | 2014-03-19 | 3.690 | 852,600 | +2,000 | 0.23% | 3,146,094 |
| 2014-03-19 | 2014-03-17 | 3.920 | 850,600 | +10,000 | 0.23% | 3,334,352 |
| 2014-03-18 | 2014-03-14 | 3.910 | 840,600 | +1,000 | 0.23% | 3,286,746 |
| 2014-03-17 | 2014-03-13 | 4.020 | 839,600 | +1,000 | 0.23% | 3,375,192 |
| 2014-03-14 | 2014-03-12 | 4.070 | 838,600 | -800 | 0.23% | 3,413,102 |
| 2014-03-12 | 2014-03-10 | 4.170 | 839,400 | -4,000 | 0.23% | 3,500,298 |
| 2014-03-05 | 2014-03-03 | 4.170 | 843,400 | -1,800 | 0.23% | 3,516,978 |
| 2014-03-04 | 2014-02-28 | 4.170 | 845,200 | +2,000 | 0.23% | 3,524,484 |
| 2014-02-25 | 2014-02-21 | 4.330 | 843,200 | -45,000 | 0.23% | 3,651,056 |
| 2014-02-21 | 2014-02-19 | 4.410 | 888,200 | -1,000 | 0.24% | 3,916,962 |
| 2014-02-19 | 2014-02-17 | 4.560 | 889,200 | -1,000 | 0.24% | 4,054,752 |
| 2014-02-18 | 2014-02-14 | 4.600 | 890,200 | +1,000 | 0.24% | 4,094,920 |
| 2014-02-14 | 2014-02-12 | 4.650 | 889,200 | -1,000 | 0.24% | 4,134,780 |
| 2014-02-12 | 2014-02-10 | 4.500 | 890,200 | +1,000 | 0.24% | 4,005,900 |
| 2014-02-07 | 2014-02-05 | 4.380 | 889,200 | -800 | 0.24% | 3,894,696 |
| 2014-02-05 | 2014-01-30 | 4.530 | 890,000 | +1,000 | 0.24% | 4,031,700 |
| 2014-02-04 | 2014-01-28 | 4.870 | 889,000 | +1,000 | 0.24% | 4,329,430 |
| 2014-01-29 | 2014-01-27 | 5.180 | 888,000 | +1,000 | 0.24% | 4,599,840 |
| 2014-01-24 | 2014-01-22 | 5.670 | 887,000 | -2,000 | 0.24% | 5,029,290 |
| 2014-01-14 | 2014-01-10 | 5.910 | 889,000 | -3,000 | 0.24% | 5,253,990 |
| 2014-01-13 | 2014-01-09 | 5.930 | 892,000 | -1,600 | 0.24% | 5,289,560 |
| 2014-01-08 | 2014-01-06 | 5.740 | 893,600 | -5,400 | 0.24% | 5,129,264 |
| 2014-01-03 | 2013-12-31 | 6.000 | 899,000 | -1,800 | 0.24% | 5,394,000 |
| 2014-01-02 | 2013-12-27 | 6.150 | 900,800 | -1,800 | 0.24% | 5,539,920 |
| 2013-12-30 | 2013-12-24 | 6.190 | 902,600 | -4,600 | 0.24% | 5,587,094 |
| 2013-12-27 | 2013-12-20 | 6.110 | 907,200 | +1,000 | 0.24% | 5,542,992 |
| 2013-12-23 | 2013-12-19 | 6.350 | 906,200 | -3,800 | 0.24% | 5,754,370 |
| 2013-12-20 | 2013-12-18 | 6.260 | 910,000 | -16,200 | 0.24% | 5,696,600 |
| 2013-12-19 | 2013-12-17 | 6.270 | 926,200 | +2,000 | 0.25% | 5,807,274 |
| 2013-12-18 | 2013-12-16 | 6.400 | 924,200 | -8,000 | 0.25% | 5,914,880 |
| 2013-12-17 | 2013-12-13 | 6.600 | 932,200 | +9,000 | 0.25% | 6,152,520 |
| 2013-12-16 | 2013-12-12 | 6.180 | 923,200 | -22,000 | 0.25% | 5,705,376 |
| 2013-12-13 | 2013-12-11 | 6.080 | 945,200 | -5,000 | 0.25% | 5,746,816 |
| 2013-12-12 | 2013-12-10 | 6.400 | 950,200 | -13,600 | 0.26% | 6,081,280 |
| 2013-12-10 | 2013-12-06 | 6.570 | 963,800 | -1,000 | 0.26% | 6,332,166 |
| 2013-12-09 | 2013-12-05 | 6.730 | 964,800 | -21,000 | 0.26% | 6,493,104 |
| 2013-12-02 | 2013-11-28 | 5.370 | 985,800 | +8,000 | 0.26% | 5,293,746 |
| 2013-11-26 | 2013-11-22 | 4.900 | 977,800 | -18,000 | 0.26% | 4,791,220 |
| 2013-11-21 | 2013-11-19 | 5.070 | 995,800 | -1,000 | 0.27% | 5,048,706 |
| 2013-11-20 | 2013-11-18 | 4.870 | 996,800 | +1,000 | 0.27% | 4,854,416 |
| 2013-11-19 | 2013-11-15 | 4.730 | 995,800 | -1,000 | 0.27% | 4,710,134 |
| 2013-11-18 | 2013-11-14 | 4.750 | 996,800 | -10,000 | 0.27% | 4,734,800 |
| 2013-11-13 | 2013-11-11 | 4.880 | 1,006,800 | +5,000 | 0.27% | 4,913,184 |
| 2013-11-08 | 2013-11-06 | 5.070 | 1,001,800 | +1,000 | 0.27% | 5,079,126 |
| 2013-11-01 | 2013-10-30 | 5.200 | 1,000,800 | -2,000 | 0.27% | 5,204,160 |
| 2013-10-30 | 2013-10-28 | 5.110 | 1,002,800 | -1,800 | 0.27% | 5,124,308 |
| 2013-10-25 | 2013-10-23 | 5.200 | 1,004,600 | -1,000 | 0.27% | 5,223,920 |
| 2013-10-22 | 2013-10-18 | 5.500 | 1,005,600 | -1,800 | 0.27% | 5,530,800 |
| 2013-10-21 | 2013-10-17 | 5.520 | 1,007,400 | +3,000 | 0.27% | 5,560,848 |
| 2013-10-18 | 2013-10-16 | 5.480 | 1,004,400 | -800 | 0.27% | 5,504,112 |
| 2013-10-17 | 2013-10-15 | 5.750 | 1,005,200 | -1,800 | 0.27% | 5,779,900 |
| 2013-10-16 | 2013-10-11 | 5.830 | 1,007,000 | -1,800 | 0.27% | 5,870,810 |
| 2013-10-15 | 2013-10-10 | 5.360 | 1,008,800 | +3,000 | 0.27% | 5,407,168 |
| 2013-10-10 | 2013-10-08 | 5.550 | 1,005,800 | +16,000 | 0.27% | 5,582,190 |
| 2013-10-04 | 2013-10-02 | 4.560 | 989,800 | -800 | 0.27% | 4,513,488 |
| 2013-10-03 | 2013-09-30 | 4.670 | 990,600 | -5,000 | 0.27% | 4,626,102 |
| 2013-09-30 | 2013-09-26 | 4.700 | 995,600 | -2,000 | 0.27% | 4,679,320 |
| 2013-09-26 | 2013-09-24 | 4.510 | 997,600 | -800 | 0.27% | 4,499,176 |
| 2013-09-24 | 2013-09-19 | 4.500 | 998,400 | +1,000 | 0.27% | 4,492,800 |
| 2013-09-19 | 2013-09-17 | 4.490 | 997,400 | -1,800 | 0.27% | 4,478,326 |
| 2013-09-17 | 2013-09-13 | 4.150 | 999,200 | -5,400 | 0.27% | 4,146,680 |
| 2013-09-12 | 2013-09-10 | 4.270 | 1,004,600 | -800 | 0.27% | 4,289,642 |
| 2013-09-11 | 2013-09-09 | 4.190 | 1,005,400 | -1,000 | 0.27% | 4,212,626 |
| 2013-09-06 | 2013-09-04 | 4.140 | 1,006,400 | -800 | 0.27% | 4,166,496 |
| 2013-09-05 | 2013-09-03 | 4.210 | 1,007,200 | -1,000 | 0.27% | 4,240,312 |
| 2013-09-04 | 2013-09-02 | 4.220 | 1,008,200 | -1,000 | 0.27% | 4,254,604 |
| 2013-08-28 | 2013-08-26 | 4.280 | 1,009,200 | -800 | 0.27% | 4,319,376 |
| 2013-08-26 | 2013-08-22 | 4.360 | 1,010,000 | -1,000 | 0.27% | 4,403,600 |
| 2013-08-22 | 2013-08-20 | 4.030 | 1,011,000 | +2,000 | 0.27% | 4,074,330 |
| 2013-08-15 | 2013-08-12 | 4.330 | 1,009,000 | -1,000 | 0.27% | 4,368,970 |
| 2013-08-13 | 2013-08-09 | 4.270 | 1,010,000 | -1,000 | 0.27% | 4,312,700 |
| 2013-08-09 | 2013-08-07 | 3.950 | 1,011,000 | -4,000 | 0.27% | 3,993,450 |
| 2013-08-08 | 2013-08-06 | 3.910 | 1,015,000 | +1,000 | 0.27% | 3,968,650 |
| 2013-08-06 | 2013-08-02 | 3.780 | 1,014,000 | +1,000 | 0.27% | 3,832,920 |
| 2013-08-05 | 2013-08-01 | 3.720 | 1,013,000 | -7,000 | 0.27% | 3,768,360 |
| 2013-08-02 | 2013-07-31 | 3.640 | 1,020,000 | +4,000 | 0.27% | 3,712,800 |
| 2013-07-31 | 2013-07-29 | 3.850 | 1,016,000 | +1,000 | 0.27% | 3,911,600 |
| 2013-07-29 | 2013-07-25 | 3.890 | 1,015,000 | +1,000 | 0.27% | 3,948,350 |
| 2013-07-26 | 2013-07-24 | 3.870 | 1,014,000 | +6,000 | 0.27% | 3,924,180 |
| 2013-07-25 | 2013-07-23 | 3.870 | 1,008,000 | -800 | 0.27% | 3,900,960 |
| 2013-07-24 | 2013-07-22 | 3.860 | 1,008,800 | -7,200 | 0.27% | 3,893,968 |
| 2013-07-22 | 2013-07-18 | 3.850 | 1,016,000 | +5,000 | 0.27% | 3,911,600 |
| 2013-07-19 | 2013-07-17 | 3.910 | 1,011,000 | -800 | 0.27% | 3,953,010 |
| 2013-07-18 | 2013-07-16 | 3.930 | 1,011,800 | +2,000 | 0.27% | 3,976,374 |
| 2013-07-16 | 2013-07-12 | 4.070 | 1,009,800 | +2,000 | 0.27% | 4,109,886 |
| 2013-07-12 | 2013-07-10 | 4.040 | 1,007,800 | -3,400 | 0.27% | 4,071,512 |
| 2013-07-04 | 2013-07-02 | 4.230 | 1,011,200 | -60,400 | 0.27% | 4,277,376 |
| 2013-07-02 | 2013-06-27 | 4.260 | 1,071,600 | -12,000 | 0.29% | 4,565,016 |
| 2013-06-28 | 2013-06-26 | 4.340 | 1,083,600 | -1,000 | 0.29% | 4,702,824 |
| 2013-06-27 | 2013-06-25 | 4.110 | 1,084,600 | +2,000 | 0.29% | 4,457,706 |
| 2013-06-24 | 2013-06-20 | 4.570 | 1,082,600 | -600 | 0.29% | 4,947,451 |
| 2013-06-21 | 2013-06-19 | 4.590 | 1,083,200 | +21,325 | 0.29% | 4,972,292 |
| 2013-06-20 | 2013-06-18 | 4.682 | 1,061,875 | -2,940 | 0.29% | 4,971,890 |
| 2013-06-14 | 2013-06-11 | 4.560 | 1,064,815 | +1,960 | 0.29% | 4,855,312 |
| 2013-06-13 | 2013-06-10 | 4.641 | 1,062,855 | -3,921 | 0.29% | 4,933,111 |
| 2013-06-11 | 2013-06-07 | 4.601 | 1,066,776 | -7,843 | 0.29% | 4,907,782 |
| 2013-06-10 | 2013-06-06 | 4.519 | 1,074,619 | -1,960 | 0.29% | 4,856,168 |
| 2013-06-06 | 2013-06-04 | 4.621 | 1,076,579 | -15,097 | 0.29% | 4,974,845 |
| 2013-06-04 | 2013-05-31 | 4.825 | 1,091,676 | -784 | 0.30% | 5,267,328 |
| 2013-05-29 | 2013-05-27 | 4.682 | 1,092,460 | -2,745 | 0.30% | 5,115,095 |
| 2013-05-28 | 2013-05-24 | 4.550 | 1,095,205 | +980 | 0.30% | 4,982,711 |
| 2013-05-24 | 2013-05-22 | 4.641 | 1,094,225 | +980 | 0.30% | 5,078,711 |
| 2013-05-22 | 2013-05-20 | 4.774 | 1,093,245 | -784 | 0.30% | 5,219,138 |
| 2013-05-20 | 2013-05-15 | 4.896 | 1,094,029 | -980 | 0.30% | 5,356,801 |
| 2013-05-16 | 2013-05-14 | 4.845 | 1,095,009 | +980 | 0.30% | 5,305,750 |
| 2013-05-15 | 2013-05-13 | 4.845 | 1,094,029 | -980 | 0.30% | 5,301,001 |
| 2013-05-14 | 2013-05-10 | 4.998 | 1,095,009 | +1,176 | 0.30% | 5,473,300 |
| 2013-05-13 | 2013-05-09 | 4.917 | 1,093,833 | +785 | 0.30% | 5,378,158 |
| 2013-05-10 | 2013-05-08 | 4.988 | 1,093,048 | +12,744 | 0.30% | 5,452,348 |
| 2013-05-03 | 2013-04-30 | 4.805 | 1,080,304 | +1,960 | 0.30% | 5,190,418 |
| 2013-04-26 | 2013-04-24 | 4.815 | 1,078,344 | -2,941 | 0.30% | 5,192,001 |
| 2013-04-25 | 2013-04-23 | 4.937 | 1,081,285 | +5,882 | 0.30% | 5,338,522 |
| 2013-04-24 | 2013-04-22 | 5.141 | 1,075,403 | +980 | 0.29% | 5,528,881 |
| 2013-04-22 | 2013-04-18 | 5.131 | 1,074,423 | -1,960 | 0.29% | 5,512,883 |
| 2013-04-19 | 2013-04-17 | 5.304 | 1,076,383 | +980 | 0.29% | 5,709,599 |
| 2013-04-18 | 2013-04-16 | 5.549 | 1,075,403 | +980 | 0.29% | 5,967,681 |
| 2013-04-17 | 2013-04-15 | 5.600 | 1,074,423 | -2,940 | 0.29% | 6,017,043 |
| 2013-04-16 | 2013-04-12 | 5.672 | 1,077,363 | +980 | 0.29% | 6,110,438 |
| 2013-04-11 | 2013-04-09 | 6.161 | 1,076,383 | +56,858 | 0.29% | 6,631,919 |
| 2013-04-09 | 2013-04-05 | 6.263 | 1,019,525 | +164,889 | 0.28% | 6,385,600 |
| 2013-04-08 | 2013-04-03 | 6.355 | 854,636 | -6,863 | 0.23% | 5,431,311 |
| 2013-04-03 | 2013-03-28 | 6.314 | 861,499 | +981 | 0.24% | 5,439,774 |
| 2013-04-02 | 2013-03-27 | 6.304 | 860,518 | +980 | 0.24% | 5,424,802 |
| 2013-03-27 | 2013-03-25 | 6.977 | 859,538 | -980 | 0.24% | 5,997,312 |
| 2013-03-26 | 2013-03-22 | 6.753 | 860,518 | -3,922 | 0.24% | 5,811,034 |
| 2013-03-25 | 2013-03-21 | 6.753 | 864,440 | +4,902 | 0.24% | 5,837,519 |
| 2013-03-21 | 2013-03-19 | 6.835 | 859,538 | +980 | 0.24% | 5,874,560 |
| 2013-03-20 | 2013-03-18 | 6.794 | 858,558 | -1,960 | 0.24% | 5,832,830 |
| 2013-03-18 | 2013-03-14 | 7.039 | 860,518 | -981 | 0.24% | 6,056,818 |
| 2013-03-14 | 2013-03-12 | 6.998 | 861,499 | -784 | 0.24% | 6,028,571 |
| 2013-03-13 | 2013-03-11 | 7.202 | 862,283 | +1,961 | 0.24% | 6,209,977 |
| 2013-03-12 | 2013-03-08 | 7.294 | 860,322 | +980 | 0.24% | 6,274,838 |
| 2013-03-11 | 2013-03-07 | 7.161 | 859,342 | -784 | 0.24% | 6,153,732 |
| 2013-03-08 | 2013-03-06 | 7.069 | 860,126 | -24,508 | 0.24% | 6,080,381 |
| 2013-03-06 | 2013-03-04 | 7.202 | 884,634 | +980 | 0.24% | 6,370,944 |
| 2013-03-01 | 2013-02-27 | 7.181 | 883,654 | +981 | 0.24% | 6,345,858 |
| 2013-02-28 | 2013-02-26 | 7.090 | 882,673 | +1,960 | 0.24% | 6,257,777 |
| 2013-02-27 | 2013-02-25 | 7.294 | 880,713 | +981 | 0.24% | 6,423,562 |
| 2013-02-26 | 2013-02-22 | 7.375 | 879,732 | +980 | 0.24% | 6,488,199 |
| 2013-02-25 | 2013-02-21 | 7.487 | 878,752 | +2,941 | 0.24% | 6,579,575 |
| 2013-02-22 | 2013-02-20 | 7.640 | 875,811 | -980 | 0.24% | 6,691,565 |
| 2013-02-20 | 2013-02-18 | 7.702 | 876,791 | -981 | 0.24% | 6,752,716 |
| 2013-02-19 | 2013-02-15 | 7.783 | 877,772 | -1,764 | 0.24% | 6,831,903 |
| 2013-02-18 | 2013-02-14 | 7.651 | 879,536 | -981 | 0.24% | 6,728,997 |
| 2013-02-15 | 2013-02-08 | 7.753 | 880,517 | -784 | 0.24% | 6,826,322 |
| 2013-02-14 | 2013-02-07 | 7.855 | 881,301 | -980 | 0.24% | 6,922,300 |
| 2013-02-08 | 2013-02-06 | 7.906 | 882,281 | -1,765 | 0.24% | 6,974,998 |
| 2013-02-05 | 2013-02-01 | 7.742 | 884,046 | -980 | 0.24% | 6,844,663 |
| 2013-01-30 | 2013-01-28 | 7.549 | 885,026 | -34,311 | 0.24% | 6,680,719 |
| 2013-01-29 | 2013-01-25 | 7.375 | 919,337 | +5,882 | 0.25% | 6,780,294 |
| 2013-01-21 | 2013-01-17 | 7.324 | 913,455 | -3,921 | 0.25% | 6,690,323 |
| 2013-01-18 | 2013-01-16 | 7.334 | 917,376 | -785 | 0.25% | 6,728,399 |
| 2013-01-17 | 2013-01-15 | 7.559 | 918,161 | -784 | 0.25% | 6,940,208 |
| 2013-01-15 | 2013-01-11 | 7.365 | 918,945 | +1,961 | 0.25% | 6,768,028 |
| 2013-01-09 | 2013-01-07 | 7.957 | 916,984 | -981 | 0.25% | 7,296,118 |
| 2013-01-08 | 2013-01-04 | 7.977 | 917,965 | +2,941 | 0.25% | 7,322,651 |
| 2012-12-19 | 2012-12-17 | 7.263 | 915,024 | -100,972 | 0.25% | 6,645,810 |
| 2012-12-17 | 2012-12-13 | 6.988 | 1,015,996 | -980 | 0.28% | 7,099,341 |
| 2012-12-14 | 2012-12-12 | 6.753 | 1,016,976 | -981 | 0.28% | 6,867,587 |
| 2012-12-13 | 2012-12-11 | 6.345 | 1,017,957 | +14,705 | 0.28% | 6,458,851 |
| 2012-12-11 | 2012-12-07 | 6.233 | 1,003,252 | -1,764 | 0.27% | 6,252,975 |
| 2012-12-10 | 2012-12-06 | 6.233 | 1,005,016 | +11,763 | 0.28% | 6,263,970 |
| 2012-12-03 | 2012-11-29 | 6.182 | 993,253 | -980 | 0.27% | 6,139,994 |
| 2012-11-30 | 2012-11-28 | 6.172 | 994,233 | -1,764 | 0.27% | 6,135,910 |
| 2012-11-22 | 2012-11-20 | 6.172 | 995,997 | +980 | 0.27% | 6,146,797 |
| 2012-11-08 | 2012-11-06 | 6.467 | 995,017 | +74,504 | 0.27% | 6,435,099 |
| 2012-10-30 | 2012-10-26 | 6.784 | 920,513 | +9,803 | 0.25% | 6,244,347 |
| 2012-10-22 | 2012-10-18 | 7.079 | 910,710 | -30,390 | 0.25% | 6,447,258 |
| 2012-10-19 | 2012-10-17 | 6.988 | 941,100 | -17,646 | 0.26% | 6,576,000 |
| 2012-10-16 | 2012-10-12 | 6.508 | 958,746 | -1,764 | 0.26% | 6,239,642 |
| 2012-10-15 | 2012-10-11 | 6.365 | 960,510 | +980 | 0.26% | 6,113,951 |
| 2012-10-11 | 2012-10-09 | 6.488 | 959,530 | +7,843 | 0.26% | 6,225,169 |
| 2012-10-08 | 2012-10-04 | 6.447 | 951,687 | -785 | 0.26% | 6,135,454 |
| 2012-10-04 | 2012-09-28 | 6.284 | 952,472 | +981 | 0.26% | 5,985,058 |
| 2012-10-03 | 2012-09-27 | 6.182 | 951,491 | -3,725 | 0.26% | 5,881,834 |
| 2012-09-28 | 2012-09-26 | 6.182 | 955,216 | -981 | 0.26% | 5,904,861 |
| 2012-09-21 | 2012-09-19 | 6.406 | 956,197 | +981 | 0.26% | 6,125,513 |
| 2012-09-20 | 2012-09-18 | 6.549 | 955,216 | -981 | 0.26% | 6,255,645 |
| 2012-09-14 | 2012-09-12 | 6.416 | 956,197 | -8,234 | 0.26% | 6,134,753 |
| 2012-09-13 | 2012-09-11 | 6.208 | 964,431 | +15,253 | 0.26% | 5,987,659 |
| 2012-09-05 | 2012-09-03 | 6.851 | 949,178 | +19,296 | 0.26% | 6,502,917 |
| 2012-09-04 | 2012-08-31 | 6.996 | 929,882 | -18,331 | 0.26% | 6,505,650 |
| 2012-08-01 | 2012-07-30 | 7.691 | 948,213 | -82,395 | 0.26% | 7,292,373 |
| 2012-07-31 | 2012-07-27 | 7.670 | 1,030,608 | -772 | 0.29% | 7,904,680 |
| 2012-07-30 | 2012-07-26 | 7.691 | 1,031,380 | -7,718 | 0.29% | 7,931,982 |
| 2012-07-23 | 2012-07-19 | 7.836 | 1,039,098 | -1,544 | 0.29% | 8,142,118 |
| 2012-07-20 | 2012-07-18 | 7.566 | 1,040,642 | -965 | 0.29% | 7,873,780 |
| 2012-07-19 | 2012-07-17 | 7.566 | 1,041,607 | -2,894 | 0.29% | 7,881,082 |
| 2012-07-04 | 2012-06-29 | 7.670 | 1,044,501 | +965 | 0.29% | 8,011,239 |
| 2012-06-21 | 2012-06-19 | 8.519 | 1,043,536 | +19,000 | 0.29% | 8,890,382 |
| 2012-06-11 | 2012-06-07 | 8.572 | 1,024,536 | +1,894 | 0.29% | 8,782,592 |
| 2012-06-08 | 2012-06-06 | 8.604 | 1,022,642 | -757 | 0.29% | 8,798,744 |
| 2012-06-07 | 2012-06-05 | 8.467 | 1,023,399 | -9,473 | 0.29% | 8,664,805 |
| 2012-05-09 | 2012-05-07 | 8.572 | 1,032,872 | -947 | 0.29% | 8,854,050 |
| 2012-04-13 | 2012-04-11 | 8.741 | 1,033,819 | -1,894 | 0.29% | 9,036,792 |
| 2012-04-05 | 2012-04-02 | 8.952 | 1,035,713 | -1,895 | 0.29% | 9,272,028 |
| 2012-04-03 | 2012-03-30 | 9.322 | 1,037,608 | -2,842 | 0.29% | 9,672,382 |
| 2012-04-02 | 2012-03-29 | 9.470 | 1,040,450 | -1,326 | 0.29% | 9,852,651 |
| 2012-03-30 | 2012-03-28 | 9.660 | 1,041,776 | +2,842 | 0.30% | 10,063,172 |
| 2012-03-28 | 2012-03-26 | 9.639 | 1,038,934 | +947 | 0.29% | 10,013,783 |
| 2012-03-27 | 2012-03-23 | 9.744 | 1,037,987 | -13,261 | 0.29% | 10,114,236 |
| 2012-03-26 | 2012-03-22 | 9.913 | 1,051,248 | +57,781 | 0.30% | 10,421,020 |
| 2012-03-23 | 2012-03-21 | 11.233 | 993,467 | +2,842 | 0.28% | 11,159,238 |
| 2012-03-20 | 2012-03-16 | 11.950 | 990,625 | +1,895 | 0.28% | 11,838,459 |
| 2012-03-19 | 2012-03-15 | 12.098 | 988,730 | +947 | 0.28% | 11,961,944 |
| 2012-03-12 | 2012-03-08 | 11.212 | 987,783 | +1,894 | 0.28% | 11,074,535 |
| 2012-03-09 | 2012-03-07 | 11.021 | 985,889 | +948 | 0.28% | 10,865,957 |
| 2012-03-07 | 2012-03-05 | 11.676 | 984,941 | +947 | 0.28% | 11,500,184 |
| 2012-03-06 | 2012-03-02 | 11.760 | 983,994 | -947 | 0.28% | 11,572,231 |
| 2012-03-05 | 2012-03-01 | 11.760 | 984,941 | -3,789 | 0.28% | 11,583,368 |
| 2012-03-02 | 2012-02-29 | 11.570 | 988,730 | +31,259 | 0.28% | 11,440,044 |
| 2012-03-01 | 2012-02-28 | 11.676 | 957,471 | +1,894 | 0.27% | 11,179,444 |
| 2012-02-29 | 2012-02-27 | 11.570 | 955,577 | +1,895 | 0.27% | 11,056,450 |
| 2012-02-28 | 2012-02-24 | 11.760 | 953,682 | +947 | 0.27% | 11,215,748 |
| 2012-02-27 | 2012-02-23 | 11.993 | 952,735 | +1,894 | 0.27% | 11,425,886 |
| 2012-02-21 | 2012-02-17 | 11.549 | 950,841 | -17,997 | 0.27% | 10,981,576 |
| 2012-02-17 | 2012-02-15 | 12.014 | 968,838 | -1,895 | 0.27% | 11,639,461 |
| 2012-02-16 | 2012-02-14 | 11.760 | 970,733 | +948 | 0.28% | 11,416,275 |
| 2012-02-14 | 2012-02-10 | 11.634 | 969,785 | +3,788 | 0.27% | 11,282,270 |
| 2012-02-08 | 2012-02-06 | 11.296 | 965,997 | -1,894 | 0.27% | 10,911,865 |
| 2012-02-03 | 2012-02-01 | 10.810 | 967,891 | -947 | 0.27% | 10,463,232 |
| 2012-02-01 | 2012-01-30 | 10.853 | 968,838 | +947 | 0.27% | 10,514,381 |
| 2012-01-27 | 2012-01-20 | 11.064 | 967,891 | -1,894 | 0.27% | 10,708,464 |
| 2012-01-26 | 2012-01-19 | 11.275 | 969,785 | +947 | 0.27% | 10,934,179 |
| 2012-01-13 | 2012-01-11 | 10.663 | 968,838 | -3,789 | 0.27% | 10,330,277 |
| 2012-01-06 | 2012-01-04 | 10.399 | 972,627 | -5,684 | 0.28% | 10,113,978 |
| 2012-01-03 | 2011-12-29 | 10.230 | 978,311 | -947 | 0.28% | 10,007,836 |
| 2011-12-23 | 2011-12-21 | 9.544 | 979,258 | -11,177 | 0.28% | 9,345,553 |
| 2011-12-22 | 2011-12-20 | 8.847 | 990,435 | +57,781 | 0.28% | 8,762,125 |
| 2011-12-21 | 2011-12-19 | 8.984 | 932,654 | +14,209 | 0.26% | 8,378,949 |
| 2011-12-19 | 2011-12-15 | 9.501 | 918,445 | +947 | 0.26% | 8,726,400 |
| 2011-12-15 | 2011-12-13 | 9.776 | 917,498 | +947 | 0.26% | 8,969,238 |
| 2011-12-14 | 2011-12-12 | 9.670 | 916,551 | +2,084 | 0.26% | 8,863,221 |
| 2011-12-13 | 2011-12-09 | 9.797 | 914,467 | +948 | 0.26% | 8,958,916 |
| 2011-12-07 | 2011-12-05 | 9.818 | 913,519 | +3,789 | 0.26% | 8,968,916 |
| 2011-12-06 | 2011-12-02 | 9.765 | 909,730 | -1,895 | 0.26% | 8,883,696 |
| 2011-12-02 | 2011-11-30 | 9.902 | 911,625 | +3,789 | 0.26% | 9,027,313 |
| 2011-12-01 | 2011-11-29 | 10.325 | 907,836 | +8,525 | 0.26% | 9,373,153 |
| 2011-11-22 | 2011-11-18 | 10.409 | 899,311 | +948 | 0.25% | 9,361,087 |
| 2011-11-21 | 2011-11-17 | 10.578 | 898,363 | +947 | 0.25% | 9,502,963 |
| 2011-11-18 | 2011-11-16 | 10.916 | 897,416 | +2,841 | 0.25% | 9,796,113 |
| 2011-11-16 | 2011-11-14 | 11.444 | 894,575 | +948 | 0.25% | 10,237,301 |
| 2011-11-15 | 2011-11-11 | 11.592 | 893,627 | +2,841 | 0.25% | 10,358,529 |
| 2011-11-14 | 2011-11-10 | 11.613 | 890,786 | +2,842 | 0.25% | 10,344,405 |
| 2011-11-11 | 2011-11-09 | 12.246 | 887,944 | +3,789 | 0.25% | 10,873,842 |
| 2011-11-04 | 2011-11-02 | 12.647 | 884,155 | +947 | 0.25% | 11,182,133 |
| 2011-11-02 | 2011-10-31 | 13.302 | 883,208 | +948 | 0.25% | 11,748,245 |
| 2011-10-20 | 2011-10-18 | 12.267 | 882,260 | +947 | 0.25% | 10,822,863 |
| 2011-10-19 | 2011-10-17 | 12.922 | 881,313 | -947 | 0.25% | 11,388,094 |
| 2011-10-17 | 2011-10-13 | 12.162 | 882,260 | +14,208 | 0.25% | 10,729,723 |
| 2011-10-14 | 2011-10-12 | 12.394 | 868,052 | +947 | 0.25% | 10,758,539 |
| 2011-10-10 | 2011-10-06 | 12.457 | 867,105 | -757 | 0.25% | 10,801,726 |
| 2011-10-07 | 2011-10-04 | 11.739 | 867,862 | -948 | 0.25% | 10,188,140 |
| 2011-10-04 | 2011-09-30 | 11.718 | 868,810 | +948 | 0.25% | 10,180,925 |
| 2011-10-03 | 2011-09-28 | 11.717 | 867,862 | -3,600 | 0.25% | 10,168,418 |
| 2011-09-30 | 2011-09-27 | 11.781 | 871,462 | +7,732 | 0.25% | 10,266,292 |
| 2011-09-28 | 2011-09-26 | 12.079 | 863,730 | +5,633 | 0.25% | 10,432,805 |
| 2011-09-26 | 2011-09-22 | 10.577 | 858,097 | -751 | 0.25% | 9,076,024 |
| 2011-09-23 | 2011-09-21 | 10.396 | 858,848 | -31,920 | 0.25% | 8,928,452 |
| 2011-09-22 | 2011-09-20 | 10.598 | 890,768 | -66,657 | 0.25% | 9,440,559 |
| 2011-09-21 | 2011-09-19 | 11.291 | 957,425 | +90,128 | 0.27% | 10,809,874 |
| 2011-09-20 | 2011-09-16 | 12.207 | 867,297 | -563 | 0.25% | 10,586,746 |
| 2011-09-19 | 2011-09-15 | 12.675 | 867,860 | -3,944 | 0.25% | 11,000,354 |
| 2011-09-16 | 2011-09-14 | 12.995 | 871,804 | -15,960 | 0.25% | 11,328,925 |
| 2011-09-08 | 2011-09-06 | 13.677 | 887,764 | +401,447 | 0.25% | 12,141,506 |
| 2011-09-06 | 2011-09-02 | 14.166 | 486,317 | -5,633 | 0.25% | 6,889,395 |
| 2011-09-05 | 2011-09-01 | 14.763 | 491,950 | -18,777 | 0.25% | 7,262,635 |
| 2011-09-01 | 2011-08-30 | 14.081 | 510,727 | -27,226 | 0.26% | 7,191,679 |
| 2011-08-31 | 2011-08-29 | 14.571 | 537,953 | +27,226 | 0.28% | 7,838,635 |
| 2011-08-29 | 2011-08-25 | 15.019 | 510,727 | -10,327 | 0.26% | 7,670,399 |
| 2011-08-26 | 2011-08-24 | 13.890 | 521,054 | +10,327 | 0.27% | 7,237,196 |
| 2011-08-25 | 2011-08-23 | 13.953 | 510,727 | +3,755 | 0.26% | 7,126,399 |
| 2011-08-23 | 2011-08-19 | 13.975 | 506,972 | +18,777 | 0.26% | 7,084,804 |
| 2011-08-22 | 2011-08-18 | 13.932 | 488,195 | -1,878 | 0.25% | 6,801,600 |
| 2011-08-18 | 2011-08-16 | 14.933 | 490,073 | +1,878 | 0.25% | 7,318,445 |
| 2011-08-17 | 2011-08-15 | 16.148 | 488,195 | +939 | 0.25% | 7,883,200 |
| 2011-08-15 | 2011-08-11 | 17.191 | 487,256 | -1,878 | 0.25% | 8,376,657 |
| 2011-08-11 | 2011-08-09 | 16.659 | 489,134 | -5,633 | 0.25% | 8,148,443 |
| 2011-08-03 | 2011-08-01 | 18.832 | 494,767 | -3,755 | 0.25% | 9,317,363 |
| 2011-07-29 | 2011-07-27 | 18.789 | 498,522 | -939 | 0.26% | 9,366,836 |
| 2011-07-22 | 2011-07-20 | 18.001 | 499,461 | -2,817 | 0.26% | 8,990,799 |
| 2011-07-21 | 2011-07-19 | 17.575 | 502,278 | +14,083 | 0.26% | 8,827,508 |
| 2011-07-18 | 2011-07-14 | 17.980 | 488,195 | +3,755 | 0.25% | 8,777,600 |
| 2011-07-06 | 2011-07-04 | 19.514 | 484,440 | -938 | 0.25% | 9,453,127 |
| 2011-07-05 | 2011-06-30 | 18.960 | 485,378 | +938 | 0.25% | 9,202,591 |
| 2011-07-04 | 2011-06-29 | 17.916 | 484,440 | -938 | 0.25% | 8,679,126 |
| 2011-06-30 | 2011-06-28 | 17.809 | 485,378 | +938 | 0.25% | 8,644,231 |
| 2011-06-29 | 2011-06-27 | 18.193 | 484,440 | +939 | 0.25% | 8,813,286 |
| 2011-06-21 | 2011-06-17 | 17.042 | 483,501 | +939 | 0.25% | 8,240,003 |
| 2011-06-15 | 2011-06-13 | 19.897 | 482,562 | -939 | 0.25% | 9,601,520 |
| 2011-06-14 | 2011-06-10 | 19.940 | 483,501 | -939 | 0.25% | 9,640,804 |
| 2011-06-09 | 2011-06-07 | 19.620 | 484,440 | +939 | 0.25% | 9,504,727 |
| 2011-06-08 | 2011-06-03 | 19.599 | 483,501 | +939 | 0.25% | 9,476,004 |
| 2011-06-02 | 2011-05-31 | 19.918 | 482,562 | -18,777 | 0.25% | 9,611,800 |
| 2011-06-01 | 2011-05-30 | 19.684 | 501,339 | +939 | 0.26% | 9,868,326 |
| 2011-05-31 | 2011-05-27 | 20.003 | 500,400 | +939 | 0.26% | 10,009,743 |
| 2011-05-27 | 2011-05-25 | 65.413 | 499,461 | -32,859 | 0.26% | 32,671,485 |
| 2011-05-26 | 2011-05-24 | 64.063 | 532,320 | +236,404 | 0.27% | 34,101,891 |
| 2011-05-24 | 2011-05-20 | 65.510 | 295,916 | +2,591 | 0.28% | 19,385,447 |
| 2011-05-23 | 2011-05-19 | 64.835 | 293,325 | +10,365 | 0.27% | 19,017,610 |
| 2011-05-19 | 2011-05-17 | 63.677 | 282,960 | +8,292 | 0.26% | 18,018,000 |
| 2011-05-18 | 2011-05-16 | 63.194 | 274,668 | +1,036 | 0.26% | 17,357,491 |
| 2011-05-16 | 2011-05-12 | 63.001 | 273,632 | -1,554 | 0.26% | 17,239,222 |
| 2011-05-12 | 2011-05-09 | 62.905 | 275,186 | +3,109 | 0.26% | 17,310,576 |
| 2011-05-11 | 2011-05-06 | 63.194 | 272,077 | +1,037 | 0.25% | 17,193,755 |
| 2011-04-29 | 2011-04-27 | 63.098 | 271,040 | +1,554 | 0.25% | 17,102,072 |
| 2011-04-27 | 2011-04-21 | 63.966 | 269,486 | +1,037 | 0.25% | 17,238,018 |
| 2011-04-26 | 2011-04-20 | 64.352 | 268,449 | +2,591 | 0.25% | 17,275,285 |
| 2011-04-20 | 2011-04-18 | 68.211 | 265,858 | +518 | 0.25% | 18,134,548 |
| 2011-04-18 | 2011-04-14 | 67.825 | 265,340 | +518 | 0.25% | 17,996,815 |
| 2011-04-15 | 2011-04-13 | 65.992 | 264,822 | -1,036 | 0.25% | 17,476,230 |
| 2011-04-14 | 2011-04-12 | 64.352 | 265,858 | +1,555 | 0.25% | 17,108,548 |
| 2011-04-11 | 2011-04-07 | 63.677 | 264,303 | +18,138 | 0.25% | 16,829,981 |
| 2011-04-08 | 2011-04-06 | 63.966 | 246,165 | +518 | 0.23% | 15,746,260 |
| 2011-04-04 | 2011-03-31 | 59.625 | 245,647 | +519 | 0.23% | 14,646,624 |
| 2011-03-31 | 2011-03-29 | 58.660 | 245,128 | +1,554 | 0.23% | 14,379,179 |
| 2011-03-29 | 2011-03-25 | 58.660 | 243,574 | +1,555 | 0.23% | 14,288,022 |
| 2011-03-28 | 2011-03-24 | 59.818 | 242,019 | +518 | 0.23% | 14,477,006 |
| 2011-03-24 | 2011-03-22 | 60.879 | 241,501 | -518 | 0.23% | 14,702,321 |
| 2011-03-21 | 2011-03-17 | 59.528 | 242,019 | -518 | 0.23% | 14,406,956 |
| 2011-03-18 | 2011-03-16 | 63.001 | 242,537 | +2,591 | 0.23% | 15,280,191 |
| 2011-03-17 | 2011-03-15 | 63.870 | 239,946 | -2,073 | 0.22% | 15,325,304 |
| 2011-03-16 | 2011-03-14 | 65.413 | 242,019 | -518 | 0.23% | 15,831,306 |
| 2011-03-15 | 2011-03-11 | 64.159 | 242,537 | +518 | 0.23% | 15,560,991 |
| 2011-03-14 | 2011-03-10 | 64.738 | 242,019 | +5,701 | 0.23% | 15,667,856 |
| 2011-03-07 | 2011-03-03 | 65.317 | 236,318 | +518 | 0.22% | 15,435,584 |
| 2011-03-01 | 2011-02-25 | 66.378 | 235,800 | +518 | 0.22% | 15,652,000 |
| 2011-02-28 | 2011-02-24 | 65.606 | 235,282 | -1,554 | 0.22% | 15,436,016 |
| 2011-02-25 | 2011-02-23 | 63.387 | 236,836 | +518 | 0.22% | 15,012,419 |
| 2011-02-24 | 2011-02-22 | 65.317 | 236,318 | -518 | 0.22% | 15,435,584 |
| 2011-02-17 | 2011-02-15 | 69.369 | 236,836 | +518 | 0.22% | 16,429,116 |
| 2011-02-16 | 2011-02-14 | 70.430 | 236,318 | +518 | 0.22% | 16,643,983 |
| 2011-02-14 | 2011-02-10 | 68.308 | 235,800 | -1,036 | 0.22% | 16,107,000 |
| 2011-02-11 | 2011-02-09 | 68.404 | 236,836 | -519 | 0.22% | 16,200,617 |
| 2011-02-01 | 2011-01-28 | 69.852 | 237,355 | -518 | 0.22% | 16,579,619 |
| 2011-01-27 | 2011-01-25 | 70.623 | 237,873 | +518 | 0.22% | 16,799,402 |
| 2011-01-24 | 2011-01-20 | 69.562 | 237,355 | +519 | 0.22% | 16,510,919 |
| 2011-01-21 | 2011-01-19 | 70.430 | 236,836 | -519 | 0.22% | 16,680,466 |
| 2011-01-17 | 2011-01-13 | 69.273 | 237,355 | +1,037 | 0.22% | 16,442,219 |
| 2011-01-14 | 2011-01-12 | 69.080 | 236,318 | +1,036 | 0.22% | 16,324,783 |
| 2011-01-06 | 2011-01-04 | 74.290 | 235,282 | -518 | 0.22% | 17,479,018 |
| 2010-12-30 | 2010-12-28 | 66.185 | 235,800 | -1,036 | 0.22% | 15,606,500 |
| 2010-12-29 | 2010-12-24 | 66.668 | 236,836 | -1,037 | 0.22% | 15,789,318 |
| 2010-12-28 | 2010-12-22 | 67.150 | 237,873 | -518 | 0.22% | 15,973,202 |
| 2010-12-16 | 2010-12-14 | 69.562 | 238,391 | -518 | 0.22% | 16,582,985 |
| 2010-12-15 | 2010-12-13 | 70.430 | 238,909 | -1,037 | 0.22% | 16,826,468 |
| 2010-12-13 | 2010-12-09 | 68.211 | 239,946 | -518 | 0.22% | 16,367,054 |
| 2010-12-06 | 2010-12-02 | 70.430 | 240,464 | +1,036 | 0.22% | 16,935,987 |
| 2010-12-03 | 2010-12-01 | 69.659 | 239,428 | +1,555 | 0.22% | 16,678,221 |
| 2010-11-30 | 2010-11-26 | 70.816 | 237,873 | -3,628 | 0.22% | 16,845,302 |
| 2010-11-29 | 2010-11-25 | 70.913 | 241,501 | -2,591 | 0.23% | 17,125,524 |
| 2010-11-04 | 2010-11-02 | 63.870 | 244,092 | -518 | 0.23% | 15,590,108 |
| 2010-11-02 | 2010-10-29 | 63.677 | 244,610 | +518 | 0.23% | 15,575,993 |
| 2010-11-01 | 2010-10-28 | 63.484 | 244,092 | -518 | 0.23% | 15,495,908 |
| 2010-10-26 | 2010-10-22 | 63.484 | 244,610 | -518 | 0.23% | 15,528,793 |
| 2010-10-25 | 2010-10-21 | 63.001 | 245,128 | -2,592 | 0.23% | 15,443,428 |
| 2010-10-20 | 2010-10-18 | 66.764 | 247,720 | -518 | 0.23% | 16,538,829 |
| 2010-10-19 | 2010-10-15 | 64.545 | 248,238 | -1,036 | 0.23% | 16,022,563 |
| 2010-10-18 | 2010-10-14 | 62.133 | 249,274 | -1,037 | 0.23% | 15,488,182 |
| 2010-10-15 | 2010-10-13 | 62.326 | 250,311 | -2,591 | 0.23% | 15,600,914 |
| 2010-10-08 | 2010-10-06 | 62.712 | 252,902 | -1,036 | 0.24% | 15,860,001 |
| 2010-10-05 | 2010-09-30 | 60.493 | 253,938 | -519 | 0.24% | 15,361,472 |
| 2010-09-30 | 2010-09-28 | 60.107 | 254,457 | -1,036 | 0.24% | 15,294,668 |
| 2010-09-29 | 2010-09-27 | 59.914 | 255,493 | -4,146 | 0.24% | 15,307,639 |
| 2010-09-28 | 2010-09-24 | 59.046 | 259,639 | +518 | 0.24% | 15,330,593 |
| 2010-09-24 | 2010-09-21 | 60.300 | 259,121 | +518 | 0.24% | 15,625,007 |
| 2010-09-21 | 2010-09-17 | 59.239 | 258,603 | +519 | 0.24% | 15,319,321 |
| 2010-09-20 | 2010-09-16 | 58.660 | 258,084 | +518 | 0.24% | 15,139,177 |
| 2010-09-17 | 2010-09-15 | 61.115 | 257,566 | +1,555 | 0.24% | 15,741,193 |
| 2010-09-16 | 2010-09-14 | 63.346 | 256,011 | +1,393 | 0.24% | 16,217,367 |
| 2010-09-15 | 2010-09-13 | 62.667 | 254,618 | -1,546 | 0.24% | 15,956,226 |
| 2010-09-13 | 2010-09-09 | 59.951 | 256,164 | +1,031 | 0.24% | 15,357,309 |
| 2010-09-09 | 2010-09-07 | 61.212 | 255,133 | +515 | 0.24% | 15,617,249 |
| 2010-09-08 | 2010-09-06 | 63.249 | 254,618 | -2,577 | 0.24% | 16,104,426 |
| 2010-09-06 | 2010-09-02 | 60.727 | 257,195 | -515 | 0.24% | 15,618,719 |
| 2010-09-03 | 2010-09-01 | 59.563 | 257,710 | -516 | 0.24% | 15,349,993 |
| 2010-09-02 | 2010-08-31 | 58.593 | 258,226 | +516 | 0.24% | 15,130,227 |
| 2010-09-01 | 2010-08-30 | 58.787 | 257,710 | -516 | 0.24% | 15,149,993 |
| 2010-08-30 | 2010-08-26 | 58.787 | 258,226 | -515 | 0.24% | 15,180,327 |
| 2010-08-27 | 2010-08-25 | 58.205 | 258,741 | +515 | 0.24% | 15,060,003 |
| 2010-08-26 | 2010-08-24 | 59.175 | 258,226 | +516 | 0.24% | 15,280,528 |
| 2010-08-24 | 2010-08-20 | 60.145 | 257,710 | +515 | 0.24% | 15,499,993 |
| 2010-08-20 | 2010-08-18 | 60.921 | 257,195 | +516 | 0.24% | 15,668,619 |
| 2010-08-19 | 2010-08-17 | 58.302 | 256,679 | +2,577 | 0.24% | 14,964,884 |
| 2010-08-18 | 2010-08-16 | 58.496 | 254,102 | -3,093 | 0.24% | 14,863,940 |
| 2010-08-16 | 2010-08-12 | 57.817 | 257,195 | +516 | 0.24% | 14,870,218 |
| 2010-08-13 | 2010-08-11 | 59.660 | 256,679 | -1,547 | 0.24% | 15,313,484 |
| 2010-08-12 | 2010-08-10 | 59.175 | 258,226 | -1,030 | 0.24% | 15,280,528 |
| 2010-08-06 | 2010-08-04 | 61.212 | 259,256 | +515 | 0.24% | 15,869,627 |
| 2010-08-04 | 2010-08-02 | 62.667 | 258,741 | +8,247 | 0.24% | 16,214,603 |
| 2010-08-02 | 2010-07-29 | 61.891 | 250,494 | -1,031 | 0.23% | 15,503,386 |
| 2010-07-29 | 2010-07-27 | 59.660 | 251,525 | -515 | 0.24% | 15,005,996 |
| 2010-07-28 | 2010-07-26 | 62.958 | 252,040 | +515 | 0.24% | 15,868,019 |
| 2010-07-26 | 2010-07-22 | 62.958 | 251,525 | -515 | 0.24% | 15,835,596 |
| 2010-07-22 | 2010-07-20 | 64.316 | 252,040 | -2,578 | 0.24% | 16,210,318 |
| 2010-07-21 | 2010-07-19 | 63.346 | 254,618 | -3,092 | 0.24% | 16,129,126 |
| 2010-07-20 | 2010-07-16 | 63.346 | 257,710 | +1,546 | 0.24% | 16,324,993 |
| 2010-07-12 | 2010-07-08 | 58.205 | 256,164 | +1,031 | 0.24% | 14,910,009 |
| 2010-07-08 | 2010-07-06 | 56.265 | 255,133 | -1,031 | 0.24% | 14,354,999 |
| 2010-06-30 | 2010-06-28 | 55.101 | 256,164 | +2,062 | 0.24% | 14,114,808 |
| 2010-06-29 | 2010-06-25 | 56.750 | 254,102 | +1,031 | 0.24% | 14,420,240 |
| 2010-06-28 | 2010-06-24 | 59.175 | 253,071 | +1,546 | 0.24% | 14,975,480 |
| 2010-06-25 | 2010-06-23 | 60.242 | 251,525 | -515 | 0.24% | 15,152,396 |
| 2010-06-24 | 2010-06-22 | 59.369 | 252,040 | +515 | 0.24% | 14,963,371 |
| 2010-06-17 | 2010-06-14 | 56.362 | 251,525 | -515 | 0.24% | 14,176,396 |
| 2010-06-15 | 2010-06-11 | 56.168 | 252,040 | +515 | 0.24% | 14,156,522 |
| 2010-06-14 | 2010-06-10 | 56.459 | 251,525 | +1,546 | 0.24% | 14,200,796 |
| 2010-06-09 | 2010-06-07 | 54.325 | 249,979 | -51,542 | 0.23% | 13,580,010 |
| 2010-06-08 | 2010-06-04 | 54.034 | 301,521 | +51,542 | 0.28% | 16,292,259 |
| 2010-06-07 | 2010-06-03 | 54.228 | 249,979 | +516 | 0.23% | 13,555,760 |
| 2010-06-03 | 2010-06-01 | 53.452 | 249,463 | +515 | 0.23% | 13,334,179 |
| 2010-05-28 | 2010-05-26 | 50.153 | 248,948 | -515 | 0.23% | 12,485,552 |
| 2010-05-27 | 2010-05-25 | 49.765 | 249,463 | -516 | 0.23% | 12,414,581 |
| 2010-05-26 | 2010-05-24 | 49.862 | 249,979 | -1,546 | 0.23% | 12,464,509 |
| 2010-05-25 | 2010-05-20 | 48.504 | 251,525 | -1,031 | 0.24% | 12,199,997 |
| 2010-05-24 | 2010-05-19 | 49.928 | 252,556 | +516 | 0.24% | 12,609,573 |
| 2010-05-20 | 2010-05-18 | 50.905 | 252,040 | +1,800 | 0.24% | 12,830,069 |
| 2010-05-19 | 2010-05-17 | 51.980 | 250,240 | -1,024 | 0.24% | 13,007,390 |
| 2010-05-14 | 2010-05-12 | 48.853 | 251,264 | -3,070 | 0.24% | 12,275,016 |
| 2010-05-13 | 2010-05-11 | 50.612 | 254,334 | +2,047 | 0.24% | 12,872,294 |
| 2010-05-12 | 2010-05-10 | 50.612 | 252,287 | +1,535 | 0.24% | 12,768,692 |
| 2010-05-11 | 2010-05-07 | 51.491 | 250,752 | +512 | 0.24% | 12,911,503 |
| 2010-05-10 | 2010-05-06 | 51.003 | 250,240 | -1,024 | 0.24% | 12,762,890 |
| 2010-05-04 | 2010-04-30 | 54.422 | 251,264 | +2,559 | 0.24% | 13,674,367 |
| 2010-04-30 | 2010-04-28 | 55.302 | 248,705 | +512 | 0.23% | 13,753,801 |
| 2010-04-28 | 2010-04-26 | 58.428 | 248,193 | +1,535 | 0.23% | 14,501,486 |
| 2010-04-23 | 2010-04-21 | 57.647 | 246,658 | +1,023 | 0.23% | 14,218,998 |
| 2010-04-22 | 2010-04-20 | 58.428 | 245,635 | +512 | 0.23% | 14,352,026 |
| 2010-04-21 | 2010-04-19 | 56.767 | 245,123 | -2,047 | 0.23% | 13,914,961 |
| 2010-04-20 | 2010-04-16 | 56.670 | 247,170 | +1,024 | 0.23% | 14,007,013 |
| 2010-04-16 | 2010-04-14 | 56.474 | 246,146 | +511 | 0.23% | 13,900,884 |
| 2010-04-15 | 2010-04-13 | 57.647 | 245,635 | +1,024 | 0.23% | 14,160,026 |
| 2010-04-14 | 2010-04-12 | 57.842 | 244,611 | -2,047 | 0.23% | 14,148,796 |
| 2010-04-13 | 2010-04-09 | 58.135 | 246,658 | -1,024 | 0.23% | 14,339,498 |
| 2010-04-09 | 2010-04-07 | 58.331 | 247,682 | +1,024 | 0.23% | 14,447,429 |
| 2010-04-08 | 2010-04-01 | 57.744 | 246,658 | -2,559 | 0.23% | 14,243,098 |
| 2010-04-07 | 2010-03-31 | 54.618 | 249,217 | -1,535 | 0.24% | 13,611,665 |
| 2010-03-31 | 2010-03-29 | 51.589 | 250,752 | -512 | 0.24% | 12,936,003 |
| 2010-03-30 | 2010-03-26 | 51.296 | 251,264 | -1,023 | 0.24% | 12,888,766 |
| 2010-03-22 | 2010-03-18 | 49.244 | 252,287 | -1,024 | 0.24% | 12,423,592 |
| 2010-03-12 | 2010-03-10 | 47.974 | 253,311 | -511 | 0.24% | 12,152,268 |
| 2010-03-11 | 2010-03-09 | 48.853 | 253,822 | -512 | 0.24% | 12,399,982 |
| 2010-03-10 | 2010-03-08 | 47.876 | 254,334 | -512 | 0.24% | 12,176,495 |
| 2010-03-05 | 2010-03-03 | 46.117 | 254,846 | -512 | 0.24% | 11,752,807 |
| 2010-03-01 | 2010-02-25 | 47.485 | 255,358 | -511 | 0.24% | 12,125,720 |
| 2010-02-24 | 2010-02-22 | 44.847 | 255,869 | -512 | 0.24% | 11,474,985 |
| 2010-02-18 | 2010-02-12 | 42.404 | 256,381 | +1,535 | 0.24% | 10,871,697 |
| 2010-02-11 | 2010-02-09 | 41.623 | 254,846 | +1,535 | 0.24% | 10,607,406 |
| 2010-02-09 | 2010-02-05 | 43.186 | 253,311 | +1,024 | 0.24% | 10,939,516 |
| 2010-02-02 | 2010-01-29 | 39.473 | 252,287 | -512 | 0.24% | 9,958,594 |
| 2010-01-29 | 2010-01-27 | 40.841 | 252,799 | +1,024 | 0.24% | 10,324,604 |
| 2010-01-28 | 2010-01-26 | 42.991 | 251,775 | +1,023 | 0.24% | 10,823,982 |
| 2010-01-27 | 2010-01-25 | 46.997 | 250,752 | +1,024 | 0.24% | 11,784,503 |
| 2010-01-26 | 2010-01-22 | 48.267 | 249,728 | +2,046 | 0.24% | 12,053,578 |
| 2010-01-25 | 2010-01-21 | 50.221 | 247,682 | +1,536 | 0.23% | 12,438,825 |
| 2010-01-22 | 2010-01-20 | 52.566 | 246,146 | -1,024 | 0.23% | 12,938,885 |
| 2010-01-21 | 2010-01-19 | 50.807 | 247,170 | -1,023 | 0.23% | 12,558,012 |
| 2010-01-20 | 2010-01-18 | 49.439 | 248,193 | -3,582 | 0.23% | 12,270,488 |
| 2010-01-18 | 2010-01-14 | 46.020 | 251,775 | +511 | 0.24% | 11,586,581 |
| 2010-01-15 | 2010-01-13 | 46.215 | 251,264 | -511 | 0.24% | 11,612,165 |
| 2010-01-12 | 2010-01-08 | 45.922 | 251,775 | -1,536 | 0.24% | 11,561,981 |
| 2010-01-11 | 2010-01-07 | 43.675 | 253,311 | +512 | 0.24% | 11,063,266 |
| 2010-01-08 | 2010-01-06 | 44.847 | 252,799 | -1,023 | 0.24% | 11,337,305 |
| 2010-01-06 | 2010-01-04 | 44.652 | 253,822 | +1,535 | 0.24% | 11,333,583 |
| 2010-01-05 | 2009-12-31 | 45.726 | 252,287 | +512 | 0.24% | 11,536,193 |
| 2010-01-04 | 2009-12-29 | 45.043 | 251,775 | -512 | 0.24% | 11,340,581 |
| 2009-12-30 | 2009-12-28 | 45.922 | 252,287 | -1,024 | 0.24% | 11,585,493 |
| 2009-12-29 | 2009-12-24 | 43.870 | 253,311 | -1,023 | 0.24% | 11,112,766 |
| 2009-12-28 | 2009-12-22 | 46.508 | 254,334 | -1,535 | 0.24% | 11,828,595 |
| 2009-12-22 | 2009-12-18 | 41.330 | 255,869 | -512 | 0.24% | 10,574,987 |
| 2009-12-18 | 2009-12-16 | 41.037 | 256,381 | +512 | 0.24% | 10,520,997 |
| 2009-12-16 | 2009-12-14 | 40.353 | 255,869 | +2,558 | 0.24% | 10,324,987 |
| 2009-12-15 | 2009-12-11 | 41.037 | 253,311 | +512 | 0.24% | 10,395,015 |
| 2009-12-14 | 2009-12-10 | 39.864 | 252,799 | +512 | 0.24% | 10,077,604 |
| 2009-12-10 | 2009-12-08 | 42.404 | 252,287 | -512 | 0.24% | 10,698,093 |
| 2009-12-09 | 2009-12-07 | 39.864 | 252,799 | -512 | 0.24% | 10,077,604 |
| 2009-12-04 | 2009-12-02 | 37.793 | 253,311 | -511 | 0.24% | 9,573,314 |
| 2009-12-03 | 2009-12-01 | 37.324 | 253,822 | -512 | 0.24% | 9,473,586 |
| 2009-12-01 | 2009-11-27 | 35.213 | 254,334 | -1,535 | 0.24% | 8,955,936 |
| 2009-11-27 | 2009-11-25 | 36.542 | 255,869 | -2,047 | 0.24% | 9,349,988 |
| 2009-11-17 | 2009-11-13 | 34.197 | 257,916 | -1,024 | 0.24% | 8,819,990 |
| 2009-11-16 | 2009-11-12 | 34.393 | 258,940 | -511 | 0.24% | 8,905,608 |
| 2009-11-12 | 2009-11-10 | 32.907 | 259,451 | +511 | 0.24% | 8,537,864 |
| 2009-10-30 | 2009-10-28 | 32.986 | 258,940 | +1,024 | 0.24% | 8,541,288 |
| 2009-10-29 | 2009-10-27 | 33.103 | 257,916 | +1,023 | 0.24% | 8,537,751 |
| 2009-10-27 | 2009-10-22 | 32.986 | 256,893 | +1,024 | 0.24% | 8,473,766 |
| 2009-10-22 | 2009-10-20 | 33.455 | 255,869 | -512 | 0.24% | 8,559,989 |
| 2009-10-20 | 2009-10-16 | 32.243 | 256,381 | +2,559 | 0.24% | 8,266,498 |
| 2009-10-16 | 2009-10-14 | 33.220 | 253,822 | +511 | 0.24% | 8,431,988 |
| 2009-10-15 | 2009-10-13 | 33.220 | 253,311 | -1,023 | 0.24% | 8,415,012 |
| 2009-10-13 | 2009-10-09 | 32.673 | 254,334 | +512 | 0.24% | 8,309,836 |
| 2009-10-07 | 2009-10-05 | 33.611 | 253,822 | -1,536 | 0.24% | 8,531,188 |
| 2009-09-30 | 2009-09-28 | 31.657 | 255,358 | -511 | 0.24% | 8,083,813 |
| 2009-09-28 | 2009-09-24 | 31.930 | 255,869 | +1,023 | 0.24% | 8,169,990 |
| 2009-09-21 | 2009-09-17 | 33.181 | 254,846 | +2,559 | 0.24% | 8,456,045 |
| 2009-09-18 | 2009-09-16 | 33.566 | 252,287 | -2,559 | 0.24% | 8,468,352 |
| 2009-09-17 | 2009-09-15 | 33.094 | 254,846 | +3,051 | 0.24% | 8,433,766 |
| 2009-09-16 | 2009-09-14 | 34.197 | 251,795 | -1,015 | 0.24% | 8,610,558 |
| 2009-09-15 | 2009-09-11 | 34.472 | 252,810 | +507 | 0.24% | 8,714,987 |
| 2009-09-14 | 2009-09-10 | 33.882 | 252,303 | +508 | 0.24% | 8,548,409 |
| 2009-09-11 | 2009-09-09 | 34.197 | 251,795 | +508 | 0.24% | 8,610,558 |
| 2009-09-07 | 2009-09-03 | 30.769 | 251,287 | -1,523 | 0.24% | 7,731,887 |
| 2009-09-04 | 2009-09-02 | 29.114 | 252,810 | +507 | 0.24% | 7,360,429 |
| 2009-09-03 | 2009-09-01 | 29.824 | 252,303 | +1,523 | 0.24% | 7,524,588 |
| 2009-09-02 | 2009-08-31 | 29.705 | 250,780 | +1,523 | 0.24% | 7,449,527 |
| 2009-09-01 | 2009-08-28 | 30.415 | 249,257 | -507 | 0.24% | 7,581,046 |
| 2009-08-31 | 2009-08-27 | 30.178 | 249,764 | +507 | 0.24% | 7,537,426 |
| 2009-08-27 | 2009-08-25 | 30.533 | 249,257 | -507 | 0.24% | 7,610,506 |
| 2009-08-26 | 2009-08-24 | 30.769 | 249,764 | +507 | 0.24% | 7,685,026 |
| 2009-08-24 | 2009-08-20 | 30.139 | 249,257 | -1,015 | 0.24% | 7,512,306 |
| 2009-08-21 | 2009-08-19 | 30.493 | 250,272 | +508 | 0.24% | 7,631,636 |
| 2009-08-20 | 2009-08-18 | 30.099 | 249,764 | +5,584 | 0.24% | 7,517,746 |
| 2009-08-19 | 2009-08-17 | 30.887 | 244,180 | +2,030 | 0.23% | 7,542,071 |
| 2009-08-18 | 2009-08-14 | 31.439 | 242,150 | +508 | 0.23% | 7,612,930 |
| 2009-08-17 | 2009-08-13 | 31.124 | 241,642 | +1,015 | 0.23% | 7,520,799 |
| 2009-08-14 | 2009-08-12 | 31.242 | 240,627 | -507 | 0.23% | 7,517,648 |
| 2009-08-12 | 2009-08-10 | 30.218 | 241,134 | +1,523 | 0.23% | 7,286,488 |
| 2009-08-11 | 2009-08-07 | 31.518 | 239,611 | +1,523 | 0.23% | 7,551,986 |
| 2009-08-10 | 2009-08-06 | 31.439 | 238,088 | +1,522 | 0.23% | 7,485,225 |
| 2009-08-06 | 2009-08-04 | 29.981 | 236,566 | +1,016 | 0.23% | 7,092,534 |
| 2009-08-03 | 2009-07-30 | 28.130 | 235,550 | +507 | 0.22% | 6,625,914 |
| 2009-07-29 | 2009-07-27 | 29.351 | 235,043 | -507 | 0.22% | 6,898,712 |
| 2009-07-28 | 2009-07-24 | 28.248 | 235,550 | -508 | 0.22% | 6,653,754 |
| 2009-07-24 | 2009-07-22 | 27.775 | 236,058 | +1,523 | 0.22% | 6,556,503 |
| 2009-07-23 | 2009-07-21 | 27.775 | 234,535 | -1,015 | 0.22% | 6,514,202 |
| 2009-07-21 | 2009-07-17 | 26.002 | 235,550 | +507 | 0.22% | 6,124,794 |
| 2009-07-17 | 2009-07-15 | 25.805 | 235,043 | -1,015 | 0.22% | 6,065,311 |
| 2009-07-15 | 2009-07-13 | 25.608 | 236,058 | -1,523 | 0.22% | 6,045,003 |
| 2009-07-06 | 2009-07-02 | 26.081 | 237,581 | +508 | 0.23% | 6,196,324 |
| 2009-06-26 | 2009-06-24 | 21.274 | 237,073 | +1,015 | 0.23% | 5,043,596 |
| 2009-06-22 | 2009-06-18 | 20.644 | 236,058 | +508 | 0.22% | 4,873,203 |
| 2009-06-05 | 2009-06-03 | 21.668 | 235,550 | +507 | 0.22% | 5,103,995 |
| 2009-05-27 | 2009-05-25 | 21.708 | 235,043 | -1,523 | 0.22% | 5,102,269 |
| 2009-05-25 | 2009-05-21 | 22.220 | 236,566 | +508 | 0.23% | 5,256,490 |
| 2009-05-19 | 2009-05-15 | 20.880 | 236,058 | -508 | 0.22% | 4,929,003 |
| 2009-05-15 | 2009-05-13 | 19.403 | 236,566 | +508 | 0.23% | 4,590,109 |
| 2009-05-14 | 2009-05-12 | 19.108 | 236,058 | +1,523 | 0.22% | 4,510,502 |
| 2009-04-27 | 2009-04-23 | 16.724 | 234,535 | -1,015 | 0.22% | 3,922,381 |
| 2009-04-23 | 2009-04-21 | 17.691 | 235,550 | +4,750 | 0.22% | 4,167,231 |
| 2009-04-16 | 2009-04-14 | 18.777 | 230,800 | -498 | 0.22% | 4,333,756 |
| 2009-04-02 | 2009-03-31 | 17.772 | 231,298 | -497 | 0.22% | 4,110,607 |
| 2009-03-30 | 2009-03-26 | 16.405 | 231,795 | +497 | 0.23% | 3,802,560 |
| 2009-03-04 | 2009-03-02 | 14.294 | 231,298 | -2,984 | 0.22% | 3,306,156 |
| 2009-02-26 | 2009-02-24 | 15.138 | 234,282 | +497 | 0.23% | 3,546,629 |
| 2009-02-24 | 2009-02-20 | 15.661 | 233,785 | +498 | 0.23% | 3,661,305 |
| 2009-02-20 | 2009-02-18 | 16.244 | 233,287 | -498 | 0.23% | 3,789,516 |
| 2009-02-18 | 2009-02-16 | 16.284 | 233,785 | +498 | 0.23% | 3,807,005 |
| 2009-02-16 | 2009-02-12 | 16.043 | 233,287 | +1,492 | 0.23% | 3,742,616 |
| 2009-02-04 | 2009-02-02 | 16.485 | 231,795 | +2,487 | 0.23% | 3,821,200 |
| 2009-01-16 | 2009-01-14 | 18.898 | 229,308 | -1,990 | 0.22% | 4,333,401 |
| 2008-12-23 | 2008-12-19 | 19.360 | 231,298 | +498 | 0.22% | 4,477,958 |
| 2008-12-16 | 2008-12-12 | 17.088 | 230,800 | +995 | 0.22% | 3,943,997 |
| 2008-12-15 | 2008-12-11 | 17.691 | 229,805 | +497 | 0.22% | 4,065,593 |
| 2008-12-12 | 2008-12-10 | 17.390 | 229,308 | +995 | 0.22% | 3,987,651 |
| 2008-12-11 | 2008-12-09 | 17.390 | 228,313 | +2,487 | 0.22% | 3,970,348 |
| 2008-12-10 | 2008-12-08 | 17.450 | 225,826 | +1,492 | 0.22% | 3,940,719 |
| 2008-11-25 | 2008-11-21 | 18.697 | 224,334 | -497 | 0.22% | 4,194,304 |
| 2008-11-18 | 2008-11-14 | 17.189 | 224,831 | +1,492 | 0.22% | 3,864,596 |
| 2008-11-11 | 2008-11-07 | 20.104 | 223,339 | +497 | 0.22% | 4,490,000 |
| 2008-11-06 | 2008-11-04 | 20.104 | 222,842 | -994 | 0.22% | 4,480,009 |
| 2008-11-03 | 2008-10-30 | 18.697 | 223,836 | -995 | 0.22% | 4,184,993 |
| 2008-10-29 | 2008-10-27 | 17.289 | 224,831 | +497 | 0.22% | 3,887,196 |
| 2008-10-22 | 2008-10-20 | 19.099 | 224,334 | +498 | 0.22% | 4,284,504 |
| 2008-10-16 | 2008-10-14 | 20.506 | 223,836 | +2,487 | 0.22% | 4,589,992 |
| 2008-10-14 | 2008-10-10 | 19.219 | 221,349 | +497 | 0.21% | 4,254,194 |
| 2008-10-13 | 2008-10-09 | 20.305 | 220,852 | -497 | 0.21% | 4,484,402 |
| 2008-10-10 | 2008-10-08 | 20.506 | 221,349 | +995 | 0.21% | 4,538,993 |
| 2008-10-09 | 2008-10-06 | 21.350 | 220,354 | -498 | 0.21% | 4,704,649 |
| 2008-09-25 | 2008-09-23 | 23.927 | 220,852 | +2,258 | 0.21% | 5,284,351 |
| 2008-09-19 | 2008-09-17 | 22.952 | 218,594 | +492 | 0.21% | 5,017,204 |
| 2008-09-12 | 2008-09-10 | 24.618 | 218,102 | -492 | 0.21% | 5,369,172 |
| 2008-09-11 | 2008-09-09 | 25.186 | 218,594 | +492 | 0.21% | 5,505,604 |
| 2008-09-01 | 2008-08-28 | 26.405 | 218,102 | -984 | 0.21% | 5,759,013 |
| 2008-08-29 | 2008-08-27 | 24.780 | 219,086 | -1,477 | 0.21% | 5,428,996 |
| 2008-08-27 | 2008-08-25 | 24.090 | 220,563 | -985 | 0.22% | 5,313,277 |
| 2008-08-26 | 2008-08-21 | 24.333 | 221,548 | -492 | 0.22% | 5,391,005 |
| 2008-08-21 | 2008-08-19 | 24.293 | 222,040 | -1,969 | 0.22% | 5,393,957 |
| 2008-08-20 | 2008-08-18 | 24.333 | 224,009 | -493 | 0.22% | 5,450,889 |
| 2008-08-19 | 2008-08-15 | 25.268 | 224,502 | -492 | 0.22% | 5,672,646 |
| 2008-08-18 | 2008-08-14 | 24.780 | 224,994 | -492 | 0.22% | 5,575,398 |
| 2008-08-15 | 2008-08-13 | 22.749 | 225,486 | -985 | 0.22% | 5,129,590 |
| 2008-08-14 | 2008-08-12 | 22.383 | 226,471 | -492 | 0.22% | 5,069,198 |
| 2008-08-04 | 2008-07-31 | 21.937 | 226,963 | -493 | 0.22% | 4,978,791 |
| 2008-07-29 | 2008-07-25 | 21.937 | 227,456 | -984 | 0.22% | 4,989,606 |
| 2008-07-24 | 2008-07-22 | 21.043 | 228,440 | -493 | 0.22% | 4,807,032 |
| 2008-07-15 | 2008-07-11 | 21.733 | 228,933 | +2,954 | 0.22% | 4,975,506 |
| 2008-07-10 | 2008-07-08 | 20.596 | 225,979 | -4,923 | 0.22% | 4,654,265 |
| 2008-07-07 | 2008-07-03 | 20.921 | 230,902 | -2,462 | 0.23% | 4,830,699 |
| 2008-07-04 | 2008-07-02 | 20.555 | 233,364 | -984 | 0.23% | 4,796,887 |
| 2008-06-20 | 2008-06-18 | 21.530 | 234,348 | -493 | 0.23% | 5,045,593 |
| 2008-06-13 | 2008-06-11 | 20.880 | 234,841 | -492 | 0.23% | 4,903,567 |
| 2008-06-06 | 2008-06-04 | 21.408 | 235,333 | -37,417 | 0.23% | 5,038,120 |
| 2008-05-26 | 2008-05-22 | 21.937 | 272,750 | -1,477 | 0.27% | 5,983,201 |
| 2008-05-19 | 2008-05-15 | 22.379 | 274,227 | +3,434 | 0.27% | 6,137,015 |
| 2008-05-16 | 2008-05-14 | 21.968 | 270,793 | +1,459 | 0.27% | 5,948,765 |
| 2008-05-06 | 2008-05-02 | 22.420 | 269,334 | -2,917 | 0.27% | 6,038,593 |
| 2008-04-23 | 2008-04-21 | 22.132 | 272,251 | -1,945 | 0.27% | 6,025,594 |
| 2008-04-22 | 2008-04-18 | 21.927 | 274,196 | -972 | 0.27% | 6,012,241 |
| 2008-04-21 | 2008-04-17 | 21.803 | 275,168 | +486 | 0.27% | 5,999,594 |
| 2008-04-15 | 2008-04-11 | 20.549 | 274,682 | -486 | 0.27% | 5,644,348 |
| 2008-04-09 | 2008-04-07 | 20.446 | 275,168 | +486 | 0.27% | 5,626,035 |
| 2008-04-08 | 2008-04-03 | 20.364 | 274,682 | -486 | 0.27% | 5,593,498 |
| 2008-04-01 | 2008-03-28 | 21.968 | 275,168 | -486 | 0.27% | 6,044,874 |
| 2008-03-27 | 2008-03-25 | 20.898 | 275,654 | -487 | 0.27% | 5,760,711 |
| 2008-03-19 | 2008-03-17 | 21.104 | 276,141 | -3,403 | 0.27% | 5,827,689 |
| 2008-03-18 | 2008-03-14 | 20.549 | 279,544 | -972 | 0.28% | 5,744,256 |
| 2008-03-17 | 2008-03-13 | 20.364 | 280,516 | -3,403 | 0.28% | 5,712,299 |
| 2008-03-13 | 2008-03-11 | 20.158 | 283,919 | +486 | 0.28% | 5,723,196 |
| 2008-03-12 | 2008-03-10 | 21.351 | 283,433 | -2,431 | 0.28% | 6,051,539 |
| 2008-03-10 | 2008-03-06 | 21.557 | 285,864 | -486 | 0.28% | 6,162,243 |
| 2008-02-27 | 2008-02-25 | 23.655 | 286,350 | -1,458 | 0.28% | 6,773,500 |
| 2008-02-26 | 2008-02-22 | 23.449 | 287,808 | +486 | 0.29% | 6,748,788 |
| 2008-02-21 | 2008-02-19 | 24.272 | 287,322 | -5,834 | 0.29% | 6,973,792 |
| 2008-02-20 | 2008-02-18 | 23.531 | 293,156 | -973 | 0.29% | 6,898,313 |
| 2008-02-19 | 2008-02-15 | 23.243 | 294,129 | +1,459 | 0.29% | 6,836,509 |
| 2008-02-15 | 2008-02-13 | 22.585 | 292,670 | -486 | 0.29% | 6,609,957 |
| 2008-02-14 | 2008-02-12 | 22.585 | 293,156 | -1,945 | 0.29% | 6,620,933 |
| 2008-02-12 | 2008-02-06 | 22.174 | 295,101 | -2,917 | 0.29% | 6,543,461 |
| 2008-02-05 | 2008-02-01 | 22.174 | 298,018 | -486 | 0.30% | 6,608,142 |
| 2008-02-04 | 2008-01-31 | 22.215 | 298,504 | -486 | 0.30% | 6,631,198 |
| 2008-01-28 | 2008-01-24 | 19.335 | 298,990 | -486 | 0.30% | 5,780,995 |
| 2008-01-25 | 2008-01-23 | 19.541 | 299,476 | -487 | 0.30% | 5,851,992 |
| 2008-01-24 | 2008-01-22 | 19.952 | 299,963 | -486 | 0.30% | 5,984,908 |
| 2008-01-18 | 2008-01-16 | 20.857 | 300,449 | +1,945 | 0.30% | 6,266,525 |
| 2008-01-17 | 2008-01-15 | 20.302 | 298,504 | -486 | 0.30% | 6,060,178 |
| 2008-01-10 | 2008-01-08 | 21.557 | 298,990 | -486 | 0.30% | 6,445,195 |
| 2008-01-08 | 2008-01-04 | 22.091 | 299,476 | -487 | 0.30% | 6,615,831 |
| 2007-12-27 | 2007-12-20 | 22.914 | 299,963 | -486 | 0.30% | 6,873,390 |
| 2007-12-21 | 2007-12-19 | 23.120 | 300,449 | -1,458 | 0.30% | 6,946,326 |
| 2007-12-20 | 2007-12-18 | 22.750 | 301,907 | -973 | 0.30% | 6,868,255 |
| 2007-12-18 | 2007-12-14 | 23.079 | 302,880 | -486 | 0.30% | 6,990,070 |
| 2007-12-13 | 2007-12-11 | 23.860 | 303,366 | -972 | 0.30% | 7,238,407 |
| 2007-12-11 | 2007-12-07 | 24.477 | 304,338 | +486 | 0.30% | 7,449,399 |
| 2007-12-10 | 2007-12-06 | 24.683 | 303,852 | -1,945 | 0.30% | 7,500,003 |
| 2007-12-05 | 2007-12-03 | 24.683 | 305,797 | -972 | 0.30% | 7,548,012 |
| 2007-11-28 | 2007-11-26 | 23.943 | 306,769 | -4,861 | 0.30% | 7,344,843 |
| 2007-11-22 | 2007-11-20 | 23.655 | 311,630 | -6,321 | 0.31% | 7,371,488 |
| 2007-11-20 | 2007-11-16 | 23.449 | 317,951 | -1,458 | 0.32% | 7,455,609 |
| 2007-11-19 | 2007-11-15 | 23.860 | 319,409 | -972 | 0.32% | 7,621,198 |
| 2007-11-15 | 2007-11-13 | 23.819 | 320,381 | -487 | 0.32% | 7,631,210 |
| 2007-11-07 | 2007-11-05 | 23.326 | 320,868 | +1,945 | 0.32% | 7,484,410 |
| 2007-11-06 | 2007-11-02 | 24.066 | 318,923 | -486 | 0.32% | 7,675,202 |
| 2007-11-05 | 2007-11-01 | 24.930 | 319,409 | -260,583 | 0.32% | 7,962,838 |
| 2007-11-02 | 2007-10-31 | 24.765 | 579,992 | +260,097 | 0.58% | 14,363,708 |
| 2007-10-30 | 2007-10-26 | 25.341 | 319,895 | -3,403 | 0.32% | 8,106,553 |
| 2007-10-29 | 2007-10-25 | 23.120 | 323,298 | +1,944 | 0.32% | 7,474,591 |
| 2007-10-26 | 2007-10-24 | 22.914 | 321,354 | +1,459 | 0.32% | 7,363,546 |
| 2007-10-25 | 2007-10-23 | 22.873 | 319,895 | +486 | 0.32% | 7,316,954 |
| 2007-10-24 | 2007-10-22 | 22.215 | 319,409 | +486 | 0.32% | 7,095,598 |
| 2007-10-18 | 2007-10-16 | 23.655 | 318,923 | +972 | 0.32% | 7,544,002 |
| 2007-10-17 | 2007-10-15 | 24.066 | 317,951 | -1,458 | 0.32% | 7,651,809 |
| 2007-10-15 | 2007-10-11 | 24.313 | 319,409 | +486 | 0.32% | 7,765,738 |
| 2007-10-12 | 2007-10-10 | 24.889 | 318,923 | -972 | 0.32% | 7,937,602 |
| 2007-10-11 | 2007-10-09 | 25.712 | 319,895 | +972 | 0.32% | 8,224,993 |
| 2007-10-09 | 2007-10-05 | 26.534 | 318,923 | -972 | 0.32% | 8,462,402 |
| 2007-10-08 | 2007-10-04 | 26.534 | 319,895 | +972 | 0.32% | 8,488,193 |
| 2007-10-04 | 2007-10-02 | 30.031 | 318,923 | -486 | 0.32% | 9,577,602 |
| 2007-09-28 | 2007-09-25 | 25.588 | 319,409 | -972 | 0.32% | 8,173,078 |
| 2007-09-24 | 2007-09-20 | 24.477 | 320,381 | -487 | 0.32% | 7,842,090 |
| 2007-09-21 | 2007-09-19 | 22.420 | 320,868 | -1,944 | 0.32% | 7,194,009 |
| 2007-09-20 | 2007-09-18 | 21.803 | 322,812 | -1,945 | 0.32% | 7,038,395 |
| 2007-09-14 | 2007-09-12 | 21.639 | 324,757 | -486 | 0.32% | 7,027,362 |
| 2007-09-12 | 2007-09-10 | 22.014 | 325,243 | +1,899 | 0.32% | 7,159,959 |
| 2007-09-10 | 2007-09-06 | 22.759 | 323,344 | -967 | 0.32% | 7,358,994 |
| 2007-09-04 | 2007-08-31 | 21.931 | 324,311 | +2,417 | 0.32% | 7,112,602 |
| 2007-09-03 | 2007-08-30 | 21.600 | 321,894 | +483 | 0.32% | 6,953,034 |
| 2007-08-31 | 2007-08-29 | 21.518 | 321,411 | +483 | 0.32% | 6,916,001 |
| 2007-08-28 | 2007-08-24 | 23.214 | 320,928 | -483 | 0.32% | 7,450,088 |
| 2007-08-24 | 2007-08-22 | 22.842 | 321,411 | -2,417 | 0.32% | 7,341,601 |
| 2007-08-23 | 2007-08-21 | 22.842 | 323,828 | +967 | 0.32% | 7,396,809 |
| 2007-08-22 | 2007-08-20 | 22.966 | 322,861 | +1,450 | 0.32% | 7,414,801 |
| 2007-08-21 | 2007-08-17 | 21.931 | 321,411 | -1,450 | 0.32% | 7,049,001 |
| 2007-08-16 | 2007-08-14 | 24.207 | 322,861 | +1,450 | 0.32% | 7,815,601 |
| 2007-08-10 | 2007-08-08 | 24.828 | 321,411 | -967 | 0.32% | 7,980,001 |
| 2007-08-06 | 2007-08-02 | 25.242 | 322,378 | -966 | 0.32% | 8,137,410 |
| 2007-08-03 | 2007-08-01 | 23.669 | 323,344 | -967 | 0.32% | 7,653,354 |
| 2007-08-01 | 2007-07-30 | 24.704 | 324,311 | -1,933 | 0.32% | 8,011,742 |
| 2007-07-31 | 2007-07-27 | 24.704 | 326,244 | +483 | 0.33% | 8,059,495 |
| 2007-07-30 | 2007-07-26 | 25.656 | 325,761 | +483 | 0.33% | 8,357,603 |
| 2007-07-27 | 2007-07-25 | 25.738 | 325,278 | -483 | 0.33% | 8,372,131 |
| 2007-07-26 | 2007-07-24 | 26.318 | 325,761 | -1,933 | 0.33% | 8,573,283 |
| 2007-07-25 | 2007-07-23 | 24.290 | 327,694 | -1,450 | 0.33% | 7,959,715 |
| 2007-07-24 | 2007-07-20 | 24.125 | 329,144 | -483 | 0.33% | 7,940,456 |
| 2007-07-19 | 2007-07-17 | 23.876 | 329,627 | -484 | 0.33% | 7,870,268 |
| 2007-07-17 | 2007-07-13 | 23.959 | 330,111 | -966 | 0.33% | 7,909,144 |
| 2007-07-16 | 2007-07-12 | 23.628 | 331,077 | -1,934 | 0.33% | 7,822,689 |
| 2007-07-11 | 2007-07-09 | 24.083 | 333,011 | -483 | 0.33% | 8,019,966 |
| 2007-07-10 | 2007-07-06 | 23.876 | 333,494 | -483 | 0.33% | 7,962,598 |
| 2007-07-06 | 2007-07-04 | 23.876 | 333,977 | -967 | 0.33% | 7,974,130 |
| 2007-07-05 | 2007-07-03 | 23.090 | 334,944 | -1,933 | 0.33% | 7,733,879 |
| 2007-07-04 | 2007-06-29 | 23.049 | 336,877 | -484 | 0.34% | 7,764,572 |
| 2007-07-03 | 2007-06-28 | 23.090 | 337,361 | +967 | 0.34% | 7,789,687 |
| 2007-06-28 | 2007-06-26 | 23.256 | 336,394 | -1,450 | 0.34% | 7,823,039 |
| 2007-06-27 | 2007-06-25 | 22.800 | 337,844 | -1,450 | 0.34% | 7,702,980 |
| 2007-06-26 | 2007-06-22 | 22.759 | 339,294 | 0.34% | 7,722,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy