History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 580,200 +0 0.16% 252,387
2025-10-13 2025-10-09 0.435 580,200 +0 0.16% 252,387
2025-10-10 2025-10-08 0.450 580,200 +0 0.16% 261,090
2025-10-09 2025-10-06 0.425 580,200 +0 0.16% 246,585
2025-10-08 2025-10-03 0.430 580,200 +0 0.16% 249,486
2025-10-06 2025-10-02 0.435 580,200 +0 0.16% 252,387
2025-10-03 2025-09-30 0.415 580,200 +0 0.16% 240,783
2025-10-02 2025-09-29 0.420 580,200 +0 0.16% 243,684
2025-09-30 2025-09-26 0.425 580,200 +0 0.16% 246,585
2025-09-29 2025-09-25 0.395 580,200 +0 0.16% 229,179
2025-09-26 2025-09-24 0.360 580,200 +0 0.16% 208,872
2025-09-25 2025-09-23 0.365 580,200 +0 0.16% 211,773
2025-09-24 2025-09-22 0.380 580,200 +0 0.16% 220,476
2025-09-23 2025-09-19 0.380 580,200 +0 0.16% 220,476
2025-09-22 2025-09-18 0.380 580,200 +0 0.16% 220,476
2025-09-19 2025-09-17 0.370 580,200 +0 0.16% 214,674
2025-09-18 2025-09-16 0.370 580,200 -45,000 0.16% 214,674
2025-09-16 2025-09-12 0.385 625,200 -1,000 0.17% 240,702
2025-07-16 2025-07-14 0.360 626,200 +45,000 0.17% 225,432
2025-06-20 2025-06-18 0.350 581,200 -3,600 0.16% 203,420
2025-06-13 2025-06-11 0.360 584,800 -3,600 0.16% 210,528
2025-03-07 2025-03-05 0.395 588,400 +2,000 0.16% 232,418
2025-02-27 2025-02-25 0.275 586,400 -800 0.16% 161,260
2025-02-19 2025-02-17 0.365 587,200 -13,000 0.16% 214,328
2025-02-06 2025-02-04 0.355 600,200 -13,000 0.16% 213,071
2024-12-20 2024-12-18 0.290 613,200 -600 0.16% 177,828
2024-12-18 2024-12-16 0.305 613,800 +48,000 0.16% 187,209
2024-12-04 2024-12-02 0.340 565,800 -1,800 0.15% 192,372
2024-10-03 2024-09-30 0.460 567,600 +40,000 0.15% 261,096
2024-09-30 2024-09-26 0.415 527,600 -1,800 0.14% 218,954
2024-04-25 2024-04-23 0.200 529,400 -1,800 0.14% 105,880
2024-03-18 2024-03-14 0.243 531,200 -600 0.14% 129,082
2024-03-12 2024-03-08 0.240 531,800 -3,000 0.14% 127,632
2024-02-23 2024-02-21 0.250 534,800 -9,000 0.14% 133,700
2024-02-21 2024-02-19 0.260 543,800 -1,800 0.15% 141,388
2024-02-19 2024-02-15 0.270 545,600 -400 0.15% 147,312
2024-01-18 2024-01-16 0.345 546,000 -3,000 0.15% 188,370
2024-01-09 2024-01-05 0.350 549,000 -12,000 0.15% 192,150
2023-12-15 2023-12-13 0.330 561,000 +23,000 0.15% 185,130
2023-12-14 2023-12-12 0.340 538,000 +1,000 0.14% 182,920
2023-12-13 2023-12-11 0.340 537,000 +6,000 0.14% 182,580
2023-11-30 2023-11-28 0.335 531,000 -124,000 0.14% 177,885
2023-11-17 2023-11-15 0.350 655,000 -38,000 0.18% 229,250
2023-11-15 2023-11-13 0.335 693,000 -5,400 0.19% 232,155
2023-11-10 2023-11-08 0.345 698,400 -1,800 0.19% 240,948
2023-09-15 2023-09-13 0.325 700,200 -7,200 0.19% 227,565
2023-09-06 2023-09-04 0.350 707,400 -600 0.19% 247,590
2023-08-09 2023-08-07 0.380 708,000 -57,000 0.19% 269,040
2023-04-28 2023-04-26 0.445 765,000 +10,000 0.21% 340,425
2023-04-17 2023-04-13 0.510 755,000 -24,000 0.20% 385,050
2023-04-13 2023-04-11 0.520 779,000 -60,000 0.21% 405,080
2023-04-12 2023-04-06 0.480 839,000 -60,000 0.23% 402,720
2023-03-13 2023-03-09 0.530 899,000 +5,000 0.24% 476,470
2023-02-17 2023-02-15 0.465 894,000 +3,000 0.24% 415,710
2023-02-15 2023-02-13 0.480 891,000 +6,000 0.24% 427,680
2023-02-14 2023-02-10 0.475 885,000 +1,000 0.24% 420,375
2023-02-06 2023-02-02 0.480 884,000 -40,000 0.24% 424,320
2023-02-03 2023-02-01 0.460 924,000 -48,000 0.25% 425,040
2023-02-01 2023-01-30 0.450 972,000 +3,000 0.26% 437,400
2023-01-27 2023-01-20 0.450 969,000 +2,000 0.26% 436,050
2023-01-26 2023-01-19 0.460 967,000 +1,000 0.26% 444,820
2022-12-23 2022-12-21 0.455 966,000 -3,000 0.26% 439,530
2022-12-22 2022-12-20 0.460 969,000 -600 0.26% 445,740
2022-12-14 2022-12-12 0.440 969,600 +19,000 0.26% 426,624
2022-12-09 2022-12-07 0.430 950,600 +10,000 0.26% 408,758
2022-12-08 2022-12-06 0.480 940,600 +40,000 0.25% 451,488
2022-12-07 2022-12-05 0.460 900,600 +8,000 0.24% 414,276
2022-12-06 2022-12-02 0.450 892,600 +20,000 0.24% 401,670
2022-11-30 2022-11-28 0.420 872,600 -400 0.23% 366,492
2022-11-24 2022-11-22 0.420 873,000 -11,000 0.23% 366,660
2022-11-18 2022-11-16 0.475 884,000 +50,000 0.24% 419,900
2022-11-16 2022-11-14 0.400 834,000 -5,000 0.22% 333,600
2022-11-09 2022-11-07 0.390 839,000 +6,000 0.23% 327,210
2022-08-23 2022-08-19 0.480 833,000 -4,000 0.22% 399,840
2022-08-03 2022-08-01 0.510 837,000 -2,000 0.22% 426,870
2022-07-25 2022-07-21 0.530 839,000 +15,000 0.23% 444,670
2022-06-29 2022-06-27 0.550 824,000 +15,000 0.22% 453,200
2022-06-15 2022-06-13 0.540 809,000 +10,000 0.22% 436,860
2022-06-09 2022-06-07 0.520 799,000 +10,000 0.21% 415,480
2022-04-07 2022-04-04 0.570 789,000 -3,600 0.21% 449,730
2022-02-24 2022-02-22 0.670 792,600 -1,800 0.21% 531,042
2022-02-08 2022-02-04 0.680 794,400 +30,000 0.21% 540,192
2022-01-21 2022-01-19 0.760 764,400 -1,800 0.21% 580,944
2022-01-18 2022-01-14 0.790 766,200 +2,000 0.21% 605,298
2021-12-29 2021-12-24 0.830 764,200 -10,000 0.21% 634,286
2021-12-15 2021-12-13 0.860 774,200 +11,000 0.21% 665,812
2021-12-06 2021-12-02 0.900 763,200 -1,800 0.20% 686,880
2021-12-02 2021-11-30 0.880 765,000 -1,800 0.21% 673,200
2021-11-29 2021-11-25 0.900 766,800 -4,000 0.21% 690,120
2021-11-12 2021-11-10 0.910 770,800 -400 0.21% 701,428
2021-10-12 2021-10-08 0.950 771,200 -1,800 0.21% 732,640
2021-10-04 2021-09-29 1.000 773,000 -8,800 0.21% 773,000
2021-09-30 2021-09-28 0.990 781,800 -40,000 0.21% 773,982
2021-09-29 2021-09-27 0.990 821,800 -183,000 0.22% 813,582
2021-08-24 2021-08-20 0.940 1,004,800 -1,800 0.27% 944,512
2021-08-13 2021-08-11 0.990 1,006,600 -3,600 0.27% 996,534
2021-07-12 2021-07-08 1.160 1,010,200 -2,000 0.27% 1,171,832
2021-07-08 2021-07-06 0.960 1,012,200 -5,800 0.27% 971,712
2021-06-16 2021-06-11 0.990 1,018,000 -4,000 0.27% 1,007,820
2021-06-09 2021-06-07 0.970 1,022,000 -3,600 0.27% 991,340
2021-06-07 2021-06-03 0.950 1,025,600 +18,000 0.28% 974,320
2021-06-03 2021-06-01 0.950 1,007,600 +8,000 0.27% 957,220
2021-05-18 2021-05-14 0.990 999,600 +20,000 0.27% 989,604
2021-05-17 2021-05-13 0.980 979,600 +20,000 0.26% 960,008
2021-05-11 2021-05-07 1.040 959,600 +24,000 0.26% 997,984
2021-04-22 2021-04-20 1.120 935,600 +100,000 0.25% 1,047,872
2021-04-20 2021-04-16 1.100 835,600 +15,000 0.22% 919,160
2021-04-13 2021-04-09 1.130 820,600 -5,000 0.22% 927,278
2021-03-26 2021-03-24 1.190 825,600 -7,200 0.22% 982,464
2021-03-22 2021-03-18 1.190 832,800 +10,000 0.22% 991,032
2021-03-08 2021-03-04 1.270 822,800 -2,000 0.22% 1,044,956
2021-03-01 2021-02-25 1.340 824,800 -1,800 0.22% 1,105,232
2021-02-23 2021-02-19 1.390 826,600 -1,800 0.22% 1,148,974
2021-02-18 2021-02-16 1.480 828,400 -1,000 0.22% 1,226,032
2021-01-25 2021-01-21 1.320 829,400 -600 0.22% 1,094,808
2021-01-22 2021-01-20 1.300 830,000 +30,000 0.22% 1,079,000
2021-01-14 2021-01-12 1.280 800,000 +5,000 0.21% 1,024,000
2021-01-08 2021-01-06 1.420 795,000 -2,000 0.21% 1,128,900
2020-12-30 2020-12-28 1.290 797,000 -2,600 0.21% 1,028,130
2020-12-29 2020-12-24 1.250 799,600 +33,000 0.21% 999,500
2020-12-23 2020-12-21 1.290 766,600 +12,000 0.21% 988,914
2020-12-21 2020-12-17 1.320 754,600 -1,800 0.20% 996,072
2020-12-18 2020-12-16 1.340 756,400 -1,800 0.20% 1,013,576
2020-11-12 2020-11-10 1.170 758,200 -2,000 0.20% 887,094
2020-11-11 2020-11-09 1.180 760,200 -3,000 0.20% 897,036
2020-11-09 2020-11-05 1.160 763,200 +32,000 0.20% 885,312
2020-11-04 2020-11-02 1.150 731,200 +18,000 0.20% 840,880
2020-10-22 2020-10-20 1.200 713,200 +15,000 0.19% 855,840
2020-10-15 2020-10-12 1.120 698,200 -1,800 0.19% 781,984
2020-09-25 2020-09-23 1.230 700,000 +15,000 0.19% 861,000
2020-08-26 2020-08-24 1.430 685,000 -3,000 0.18% 979,550
2020-08-25 2020-08-21 1.440 688,000 +10,000 0.18% 990,720
2020-08-11 2020-08-07 1.500 678,000 +34,000 0.18% 1,017,000
2020-08-05 2020-08-03 1.470 644,000 -5,400 0.17% 946,680
2020-07-02 2020-06-29 1.510 649,400 -800 0.17% 980,594
2020-06-09 2020-06-05 1.290 650,200 -3,000 0.17% 838,758
2020-05-20 2020-05-18 1.290 653,200 -600 0.18% 842,628
2020-04-09 2020-04-07 1.270 653,800 -1,800 0.18% 830,326
2020-04-02 2020-03-31 1.150 655,600 -3,000 0.18% 753,940
2020-03-03 2020-02-28 1.300 658,600 -3,000 0.18% 856,180
2020-02-27 2020-02-25 1.310 661,600 -18,000 0.18% 866,696
2020-02-19 2020-02-17 1.360 679,600 -1,800 0.18% 924,256
2020-02-12 2020-02-10 1.360 681,400 -600 0.18% 926,704
2020-02-06 2020-02-04 1.280 682,000 -3,000 0.18% 872,960
2020-01-22 2020-01-20 1.280 685,000 +5,000 0.18% 876,800
2020-01-17 2020-01-15 1.320 680,000 -600 0.18% 897,600
2019-12-19 2019-12-17 1.310 680,600 -20,000 0.18% 891,586
2019-11-18 2019-11-14 1.320 700,600 -4,600 0.19% 924,792
2019-10-25 2019-10-23 1.600 705,200 +9,000 0.19% 1,128,320
2019-09-23 2019-09-19 1.660 696,200 +7,200 0.19% 1,155,692
2019-08-26 2019-08-22 1.620 689,000 -3,000 0.18% 1,116,180
2019-08-23 2019-08-21 1.620 692,000 -6,000 0.19% 1,121,040
2019-07-30 2019-07-26 1.680 698,000 -5,000 0.19% 1,172,640
2019-06-20 2019-06-18 1.690 703,000 +13,000 0.19% 1,188,070
2019-06-19 2019-06-17 1.670 690,000 -13,000 0.19% 1,152,300
2019-06-12 2019-06-10 1.480 703,000 -5,000 0.19% 1,040,440
2019-05-22 2019-05-20 1.370 708,000 -800 0.19% 969,960
2019-05-09 2019-05-07 1.550 708,800 -1,000 0.19% 1,098,640
2019-04-11 2019-04-09 1.660 709,800 -2,000 0.19% 1,178,268
2019-03-19 2019-03-15 1.370 711,800 +10,000 0.19% 975,166
2019-03-18 2019-03-14 1.380 701,800 +30,000 0.19% 968,484
2019-02-28 2019-02-26 1.530 671,800 +10,000 0.18% 1,027,854
2019-02-25 2019-02-21 1.550 661,800 +10,000 0.18% 1,025,790
2019-02-20 2019-02-18 1.240 651,800 -800 0.17% 808,232
2019-02-18 2019-02-14 1.240 652,600 +8,000 0.18% 809,224
2018-12-07 2018-12-05 1.600 644,600 -2,000 0.17% 1,031,360
2018-11-14 2018-11-12 1.810 646,600 -18,000 0.17% 1,170,346
2018-10-31 2018-10-29 1.770 664,600 -800 0.18% 1,176,342
2018-09-18 2018-09-14 1.930 665,400 -1,800 0.18% 1,284,222
2018-07-23 2018-07-19 2.220 667,200 -200 0.18% 1,481,184
2018-07-16 2018-07-12 2.270 667,400 +3,000 0.18% 1,514,998
2018-07-05 2018-07-03 2.490 664,400 +3,000 0.18% 1,654,356
2018-05-24 2018-05-21 2.250 661,400 -3,600 0.18% 1,488,150
2018-05-14 2018-05-10 2.030 665,000 -1,800 0.18% 1,349,950
2018-05-04 2018-05-02 2.100 666,800 -800 0.18% 1,400,280
2018-04-13 2018-04-11 2.140 667,600 -1,800 0.18% 1,428,664
2018-04-09 2018-04-04 2.340 669,400 -3,600 0.18% 1,566,396
2018-03-27 2018-03-23 2.440 673,000 -3,600 0.18% 1,642,120
2018-02-21 2018-02-15 2.550 676,600 -2,000 0.18% 1,725,330
2018-02-12 2018-02-08 2.510 678,600 +2,000 0.18% 1,703,286
2018-01-25 2018-01-23 2.700 676,600 -9,000 0.18% 1,826,820
2018-01-12 2018-01-10 2.800 685,600 -2,600 0.18% 1,919,680
2017-12-28 2017-12-22 2.880 688,200 -3,600 0.18% 1,982,016
2017-12-21 2017-12-19 2.930 691,800 -1,800 0.19% 2,026,974
2017-12-20 2017-12-18 2.880 693,600 -1,800 0.19% 1,997,568
2017-12-18 2017-12-14 2.890 695,400 -2,000 0.19% 2,009,706
2017-12-11 2017-12-07 2.950 697,400 -2,000 0.19% 2,057,330
2017-11-23 2017-11-21 2.970 699,400 +10,000 0.19% 2,077,218
2017-11-20 2017-11-16 3.060 689,400 -6,000 0.19% 2,109,564
2017-11-17 2017-11-15 3.120 695,400 -1,800 0.19% 2,169,648
2017-10-26 2017-10-24 3.360 697,200 -2,000 0.19% 2,342,592
2017-10-19 2017-10-17 3.170 699,200 -3,000 0.19% 2,216,464
2017-10-13 2017-10-11 3.180 702,200 -3,000 0.19% 2,232,996
2017-09-29 2017-09-27 3.190 705,200 -19,000 0.19% 2,249,588
2017-09-27 2017-09-25 3.130 724,200 -11,600 0.19% 2,266,746
2017-09-22 2017-09-20 3.270 735,800 +7,000 0.20% 2,406,066
2017-09-21 2017-09-19 3.120 728,800 +4,000 0.20% 2,273,856
2017-09-15 2017-09-13 3.080 724,800 -4,000 0.19% 2,232,384
2017-09-11 2017-09-07 3.040 728,800 -32,000 0.20% 2,215,552
2017-09-04 2017-08-31 2.930 760,800 -200 0.20% 2,229,144
2017-08-30 2017-08-28 3.150 761,000 -5,400 0.20% 2,397,150
2017-08-29 2017-08-25 3.160 766,400 -1,800 0.21% 2,421,824
2017-08-28 2017-08-24 3.110 768,200 -2,000 0.21% 2,389,102
2017-08-21 2017-08-17 3.200 770,200 -5,000 0.21% 2,464,640
2017-08-18 2017-08-16 3.230 775,200 -1,800 0.21% 2,503,896
2017-08-01 2017-07-28 3.200 777,000 -18,000 0.21% 2,486,400
2017-07-25 2017-07-21 3.380 795,000 -5,000 0.21% 2,687,100
2017-07-21 2017-07-19 3.510 800,000 -800 0.21% 2,808,000
2017-07-18 2017-07-14 3.470 800,800 -5,200 0.21% 2,778,776
2017-07-14 2017-07-12 3.610 806,000 -15,200 0.22% 2,909,660
2017-07-07 2017-07-05 3.640 821,200 -800 0.22% 2,989,168
2017-07-03 2017-06-29 3.780 822,000 -9,000 0.22% 3,107,160
2017-06-29 2017-06-27 3.840 831,000 -800 0.22% 3,191,040
2017-06-26 2017-06-22 3.800 831,800 -13,000 0.22% 3,160,840
2017-06-21 2017-06-19 3.880 844,800 -4,000 0.23% 3,277,824
2017-06-16 2017-06-14 3.820 848,800 -1,000 0.23% 3,242,416
2017-06-15 2017-06-13 3.660 849,800 -1,800 0.23% 3,110,268
2017-06-08 2017-06-06 3.670 851,600 +2,000 0.23% 3,125,372
2017-06-02 2017-05-31 3.840 849,600 +4,000 0.23% 3,262,464
2017-06-01 2017-05-29 3.920 845,600 +5,800 0.23% 3,314,752
2017-05-22 2017-05-18 2.860 839,800 +3,000 0.23% 2,401,828
2017-05-17 2017-05-15 3.080 836,800 -1,800 0.22% 2,577,344
2017-05-11 2017-05-09 2.900 838,600 -600 0.23% 2,431,940
2017-05-02 2017-04-27 3.600 839,200 -8,400 0.23% 3,021,120
2017-03-29 2017-03-27 3.610 847,600 -1,800 0.23% 3,059,836
2017-03-28 2017-03-24 3.560 849,400 +2,000 0.23% 3,023,864
2017-03-24 2017-03-22 3.620 847,400 +19,000 0.23% 3,067,588
2017-03-17 2017-03-15 3.210 828,400 -3,600 0.22% 2,659,164
2017-03-13 2017-03-09 3.270 832,000 -1,800 0.22% 2,720,640
2017-03-10 2017-03-08 3.270 833,800 +4,000 0.22% 2,726,526
2017-03-06 2017-03-02 3.310 829,800 -3,600 0.22% 2,746,638
2017-03-03 2017-03-01 3.250 833,400 +4,000 0.22% 2,708,550
2017-03-01 2017-02-27 3.400 829,400 -2,000 0.22% 2,819,960
2017-02-27 2017-02-23 3.500 831,400 -3,600 0.22% 2,909,900
2017-02-23 2017-02-21 3.480 835,000 +2,000 0.22% 2,905,800
2017-02-20 2017-02-16 2.830 833,000 -1,800 0.22% 2,357,390
2017-02-17 2017-02-15 2.830 834,800 +2,000 0.22% 2,362,484
2017-02-14 2017-02-10 2.770 832,800 +20,000 0.22% 2,306,856
2017-02-03 2017-02-01 2.820 812,800 -2,000 0.22% 2,292,096
2017-01-24 2017-01-20 2.640 814,800 -4,000 0.22% 2,151,072
2017-01-20 2017-01-18 2.850 818,800 -5,000 0.22% 2,333,580
2017-01-16 2017-01-12 3.030 823,800 -1,800 0.22% 2,496,114
2017-01-12 2017-01-10 3.020 825,600 -4,000 0.22% 2,493,312
2017-01-06 2017-01-04 2.910 829,600 +2,000 0.22% 2,414,136
2016-12-20 2016-12-16 3.110 827,600 -1,800 0.22% 2,573,836
2016-12-12 2016-12-08 3.380 829,400 -1,000 0.22% 2,803,372
2016-11-16 2016-11-14 3.150 830,400 -20,000 0.22% 2,615,760
2016-10-03 2016-09-29 3.000 850,400 +4,000 0.23% 2,551,200
2016-09-29 2016-09-27 3.030 846,400 +3,000 0.23% 2,564,592
2016-09-22 2016-09-20 3.290 843,400 -800 0.23% 2,774,786
2016-09-20 2016-09-15 3.160 844,200 -3,000 0.23% 2,667,672
2016-09-13 2016-09-09 3.330 847,200 -1,800 0.23% 2,821,176
2016-09-09 2016-09-07 3.400 849,000 -4,800 0.23% 2,886,600
2016-08-19 2016-08-17 3.450 853,800 -28,000 0.23% 2,945,610
2016-08-18 2016-08-16 3.460 881,800 -1,800 0.24% 3,051,028
2016-07-18 2016-07-14 3.030 883,600 +20,000 0.24% 2,677,308
2016-07-05 2016-06-30 3.010 863,600 -1,000 0.23% 2,599,436
2016-06-30 2016-06-28 2.790 864,600 -2,000 0.23% 2,412,234
2016-06-17 2016-06-15 2.500 866,600 -9,000 0.23% 2,166,500
2016-06-15 2016-06-13 2.600 875,600 +3,000 0.23% 2,276,560
2016-06-08 2016-06-06 2.890 872,600 +20,000 0.23% 2,521,814
2016-05-31 2016-05-27 2.750 852,600 -4,000 0.23% 2,344,650
2016-05-19 2016-05-17 2.830 856,600 -5,400 0.23% 2,424,178
2016-04-26 2016-04-22 3.000 862,000 -1,000 0.23% 2,586,000
2016-04-07 2016-04-05 2.500 863,000 -8,000 0.23% 2,157,500
2016-04-01 2016-03-30 2.750 871,000 -8,000 0.23% 2,395,250
2016-03-22 2016-03-18 2.550 879,000 -7,000 0.24% 2,241,450
2016-02-16 2016-02-12 2.060 886,000 -3,600 0.24% 1,825,160
2016-02-01 2016-01-28 2.500 889,600 -3,000 0.24% 2,224,000
2015-12-28 2015-12-22 3.030 892,600 -1,800 0.24% 2,704,578
2015-12-21 2015-12-17 3.020 894,400 -1,000 0.24% 2,701,088
2015-12-14 2015-12-10 2.980 895,400 -1,600 0.24% 2,668,292
2015-12-11 2015-12-09 3.010 897,000 -12,000 0.24% 2,699,970
2015-12-10 2015-12-08 3.040 909,000 -1,000 0.24% 2,763,360
2015-12-09 2015-12-07 3.060 910,000 -1,800 0.24% 2,784,600
2015-12-08 2015-12-04 3.070 911,800 -1,000 0.24% 2,799,226
2015-12-07 2015-12-03 3.100 912,800 -2,600 0.24% 2,829,680
2015-12-04 2015-12-02 3.130 915,400 +4,000 0.25% 2,865,202
2015-11-19 2015-11-17 3.390 911,400 -9,000 0.24% 3,089,646
2015-11-17 2015-11-13 3.450 920,400 -15,400 0.25% 3,175,380
2015-11-09 2015-11-05 3.650 935,800 -1,800 0.25% 3,415,670
2015-11-02 2015-10-29 3.700 937,600 +4,000 0.25% 3,469,120
2015-10-22 2015-10-19 3.610 933,600 -5,000 0.25% 3,370,296
2015-10-15 2015-10-13 3.800 938,600 -2,000 0.25% 3,566,680
2015-10-13 2015-10-09 3.790 940,600 -9,000 0.25% 3,564,874
2015-09-22 2015-09-18 3.800 949,600 -5,400 0.25% 3,608,480
2015-09-16 2015-09-14 3.880 955,000 -3,600 0.26% 3,705,400
2015-09-11 2015-09-09 3.990 958,600 -1,800 0.26% 3,824,814
2015-09-08 2015-09-04 3.880 960,400 -2,000 0.26% 3,726,352
2015-09-01 2015-08-28 4.180 962,400 -7,000 0.26% 4,022,832
2015-08-26 2015-08-24 3.810 969,400 -6,200 0.26% 3,693,414
2015-08-20 2015-08-18 4.310 975,600 -2,000 0.26% 4,204,836
2015-08-14 2015-08-12 4.710 977,600 +2,000 0.26% 4,604,496
2015-08-05 2015-08-03 4.170 975,600 -3,800 0.26% 4,068,252
2015-07-31 2015-07-29 4.090 979,400 -1,000 0.26% 4,005,746
2015-07-30 2015-07-28 4.100 980,400 -2,000 0.26% 4,019,640
2015-07-20 2015-07-16 4.440 982,400 -1,800 0.26% 4,361,856
2015-07-13 2015-07-09 4.440 984,200 -12,600 0.26% 4,369,848
2015-07-07 2015-07-03 4.910 996,800 -1,000 0.27% 4,894,288
2015-07-06 2015-07-02 5.100 997,800 -1,800 0.27% 5,088,780
2015-07-03 2015-06-30 5.310 999,600 -15,000 0.27% 5,307,876
2015-06-30 2015-06-26 5.420 1,014,600 +1,000 0.27% 5,499,132
2015-06-24 2015-06-22 5.660 1,013,600 -3,600 0.27% 5,736,976
2015-06-19 2015-06-17 5.740 1,017,200 -4,000 0.27% 5,838,728
2015-06-17 2015-06-15 5.770 1,021,200 -1,800 0.27% 5,892,324
2015-06-12 2015-06-10 5.590 1,023,000 +2,000 0.27% 5,718,570
2015-06-11 2015-06-09 5.670 1,021,000 -13,200 0.27% 5,789,070
2015-06-10 2015-06-08 6.110 1,034,200 -8,000 0.28% 6,318,962
2015-06-03 2015-06-01 6.480 1,042,200 -4,000 0.28% 6,753,456
2015-06-02 2015-05-29 6.780 1,046,200 -7,000 0.28% 7,093,236
2015-06-01 2015-05-28 6.160 1,053,200 -1,000 0.28% 6,487,712
2015-05-29 2015-05-27 5.850 1,054,200 -1,800 0.28% 6,167,070
2015-05-18 2015-05-14 5.710 1,056,000 -1,800 0.28% 6,029,760
2015-05-15 2015-05-13 5.510 1,057,800 -12,000 0.28% 5,828,478
2015-05-12 2015-05-08 5.400 1,069,800 +2,000 0.29% 5,776,920
2015-05-05 2015-04-30 5.970 1,067,800 -3,600 0.29% 6,374,766
2015-04-30 2015-04-28 5.610 1,071,400 +1,000 0.29% 6,010,554
2015-04-29 2015-04-27 5.850 1,070,400 -2,000 0.29% 6,261,840
2015-04-27 2015-04-23 6.060 1,072,400 +8,000 0.29% 6,498,744
2015-04-24 2015-04-22 6.200 1,064,400 -5,400 0.29% 6,599,280
2015-04-21 2015-04-17 6.520 1,069,800 -45,000 0.29% 6,975,096
2015-04-20 2015-04-16 6.600 1,114,800 -9,400 0.30% 7,357,680
2015-04-16 2015-04-14 6.680 1,124,200 +1,000 0.30% 7,509,656
2015-04-15 2015-04-13 6.420 1,123,200 -1,000 0.30% 7,210,944
2015-04-14 2015-04-10 6.660 1,124,200 -14,400 0.30% 7,487,172
2015-04-13 2015-04-09 7.210 1,138,600 -1,600 0.31% 8,209,306
2015-04-10 2015-04-08 4.990 1,140,200 -5,400 0.31% 5,689,598
2015-04-01 2015-03-30 4.000 1,145,600 -1,800 0.31% 4,582,400
2015-03-11 2015-03-09 4.180 1,147,400 -2,000 0.31% 4,796,132
2015-03-10 2015-03-06 3.980 1,149,400 -10,000 0.31% 4,574,612
2015-03-06 2015-03-04 3.690 1,159,400 -2,000 0.31% 4,278,186
2015-03-05 2015-03-03 3.580 1,161,400 -8,000 0.31% 4,157,812
2015-03-04 2015-03-02 3.650 1,169,400 -3,000 0.31% 4,268,310
2015-03-02 2015-02-26 3.530 1,172,400 -5,800 0.31% 4,138,572
2015-02-12 2015-02-10 3.710 1,178,200 -6,600 0.32% 4,371,122
2015-02-10 2015-02-06 3.750 1,184,800 -16,200 0.32% 4,443,000
2015-02-03 2015-01-30 3.760 1,201,000 -12,600 0.32% 4,515,760
2015-01-27 2015-01-23 3.750 1,213,600 -2,000 0.33% 4,551,000
2015-01-23 2015-01-21 3.740 1,215,600 -2,800 0.33% 4,546,344
2015-01-20 2015-01-16 3.630 1,218,400 -800 0.33% 4,422,792
2015-01-19 2015-01-15 3.740 1,219,200 -7,000 0.33% 4,559,808
2015-01-16 2015-01-14 3.450 1,226,200 +10,000 0.33% 4,230,390
2015-01-07 2015-01-05 3.800 1,216,200 -1,800 0.33% 4,621,560
2015-01-02 2014-12-29 3.900 1,218,000 -7,200 0.33% 4,750,200
2014-12-30 2014-12-24 3.960 1,225,200 -7,000 0.33% 4,851,792
2014-12-19 2014-12-17 3.570 1,232,200 +12,000 0.33% 4,398,954
2014-12-18 2014-12-16 3.720 1,220,200 -17,000 0.33% 4,539,144
2014-12-12 2014-12-10 3.790 1,237,200 -4,000 0.33% 4,688,988
2014-12-10 2014-12-08 3.830 1,241,200 -18,000 0.33% 4,753,796
2014-12-02 2014-11-28 4.200 1,259,200 -7,200 0.34% 5,288,640
2014-12-01 2014-11-27 4.170 1,266,400 -12,800 0.34% 5,280,888
2014-11-28 2014-11-26 4.190 1,279,200 -5,400 0.34% 5,359,848
2014-11-24 2014-11-20 4.150 1,284,600 -1,800 0.34% 5,331,090
2014-11-19 2014-11-17 4.310 1,286,400 -8,000 0.35% 5,544,384
2014-11-18 2014-11-14 4.400 1,294,400 -4,000 0.35% 5,695,360
2014-11-17 2014-11-13 4.060 1,298,400 -9,800 0.35% 5,271,504
2014-11-13 2014-11-11 3.950 1,308,200 -19,400 0.35% 5,167,390
2014-11-12 2014-11-10 4.040 1,327,600 -14,600 0.36% 5,363,504
2014-11-10 2014-11-06 3.970 1,342,200 -1,800 0.36% 5,328,534
2014-10-29 2014-10-27 3.880 1,344,000 -3,000 0.36% 5,214,720
2014-10-22 2014-10-20 4.010 1,347,000 -18,000 0.36% 5,401,470
2014-10-14 2014-10-10 4.190 1,365,000 -3,600 0.37% 5,719,350
2014-10-13 2014-10-09 4.200 1,368,600 -9,000 0.37% 5,748,120
2014-10-09 2014-10-07 4.180 1,377,600 -1,800 0.37% 5,758,368
2014-10-03 2014-09-29 4.070 1,379,400 +200 0.37% 5,614,158
2014-09-23 2014-09-19 4.590 1,379,200 -800 0.37% 6,330,528
2014-09-19 2014-09-17 4.530 1,380,000 -1,800 0.37% 6,251,400
2014-09-16 2014-09-12 4.580 1,381,800 -2,000 0.37% 6,328,644
2014-09-10 2014-09-05 5.320 1,383,800 -5,000 0.37% 7,361,816
2014-08-29 2014-08-27 4.680 1,388,800 +4,000 0.37% 6,499,584
2014-08-28 2014-08-26 4.500 1,384,800 -7,200 0.37% 6,231,600
2014-08-19 2014-08-15 4.750 1,392,000 -1,800 0.37% 6,612,000
2014-08-06 2014-08-04 4.190 1,393,800 -1,800 0.37% 5,840,022
2014-08-05 2014-08-01 4.250 1,395,600 -3,600 0.37% 5,931,300
2014-08-04 2014-07-31 4.280 1,399,200 -800 0.38% 5,988,576
2014-08-01 2014-07-30 4.260 1,400,000 -19,000 0.38% 5,964,000
2014-07-29 2014-07-25 4.310 1,419,000 -9,000 0.38% 6,115,890
2014-07-28 2014-07-24 4.250 1,428,000 -1,000 0.38% 6,069,000
2014-07-24 2014-07-22 4.240 1,429,000 -1,800 0.38% 6,058,960
2014-07-15 2014-07-11 4.460 1,430,800 -3,800 0.38% 6,381,368
2014-07-14 2014-07-10 4.480 1,434,600 -7,000 0.39% 6,427,008
2014-07-11 2014-07-09 4.370 1,441,600 -1,800 0.39% 6,299,792
2014-07-07 2014-07-03 4.370 1,443,400 -6,800 0.39% 6,307,658
2014-07-04 2014-07-02 4.270 1,450,200 -10,800 0.39% 6,192,354
2014-07-02 2014-06-27 4.150 1,461,000 -3,000 0.39% 6,063,150
2014-06-27 2014-06-25 4.120 1,464,000 -1,800 0.39% 6,031,680
2014-06-26 2014-06-24 4.110 1,465,800 -18,000 0.39% 6,024,438
2014-06-23 2014-06-19 4.190 1,483,800 -9,000 0.40% 6,217,122
2014-06-19 2014-06-17 4.450 1,492,800 -1,800 0.40% 6,642,960
2014-06-13 2014-06-11 4.570 1,494,600 -1,800 0.40% 6,830,322
2014-06-11 2014-06-09 4.590 1,496,400 -1,800 0.40% 6,868,476
2014-06-10 2014-06-06 4.290 1,498,200 -3,600 0.40% 6,427,278
2014-06-09 2014-06-05 4.220 1,501,800 -1,800 0.40% 6,337,596
2014-06-05 2014-06-03 4.190 1,503,600 -18,000 0.40% 6,300,084
2014-05-28 2014-05-26 4.360 1,521,600 -1,000 0.41% 6,634,176
2014-05-27 2014-05-23 4.350 1,522,600 -1,800 0.41% 6,623,310
2014-05-20 2014-05-16 4.170 1,524,400 -3,600 0.41% 6,356,748
2014-05-19 2014-05-15 4.130 1,528,000 -3,600 0.41% 6,310,640
2014-05-14 2014-05-12 4.220 1,531,600 -2,600 0.41% 6,463,352
2014-05-07 2014-05-02 4.260 1,534,200 -1,800 0.41% 6,535,692
2014-04-30 2014-04-28 4.300 1,536,000 -14,000 0.41% 6,604,800
2014-04-29 2014-04-25 4.480 1,550,000 +4,000 0.42% 6,944,000
2014-04-28 2014-04-24 4.520 1,546,000 -2,000 0.41% 6,987,920
2014-04-25 2014-04-23 4.600 1,548,000 -1,800 0.42% 7,120,800
2014-04-23 2014-04-17 4.620 1,549,800 -4,000 0.42% 7,160,076
2014-04-17 2014-04-15 4.520 1,553,800 -2,000 0.42% 7,023,176
2014-04-16 2014-04-14 4.660 1,555,800 -2,000 0.42% 7,250,028
2014-04-10 2014-04-08 4.710 1,557,800 -2,000 0.42% 7,337,238
2014-04-08 2014-04-04 4.430 1,559,800 -3,600 0.42% 6,909,914
2014-04-07 2014-04-03 4.490 1,563,400 -2,000 0.42% 7,019,666
2014-04-04 2014-04-02 4.520 1,565,400 -10,000 0.42% 7,075,608
2014-03-31 2014-03-27 4.090 1,575,400 -800 0.42% 6,443,386
2014-03-28 2014-03-26 4.350 1,576,200 -3,000 0.42% 6,856,470
2014-03-26 2014-03-24 4.030 1,579,200 -18,000 0.42% 6,364,176
2014-03-21 2014-03-19 3.690 1,597,200 +2,000 0.43% 5,893,668
2014-03-19 2014-03-17 3.920 1,595,200 -3,600 0.43% 6,253,184
2014-03-18 2014-03-14 3.910 1,598,800 -1,800 0.43% 6,251,308
2014-03-17 2014-03-13 4.020 1,600,600 -400 0.43% 6,434,412
2014-03-14 2014-03-12 4.070 1,601,000 -1,600 0.43% 6,516,070
2014-03-13 2014-03-11 4.160 1,602,600 -1,000 0.43% 6,666,816
2014-03-12 2014-03-10 4.170 1,603,600 -3,600 0.43% 6,687,012
2014-03-11 2014-03-07 4.190 1,607,200 -2,800 0.43% 6,734,168
2014-03-10 2014-03-06 4.130 1,610,000 -1,000 0.43% 6,649,300
2014-03-07 2014-03-05 4.200 1,611,000 -7,200 0.43% 6,766,200
2014-03-05 2014-03-03 4.170 1,618,200 -1,800 0.43% 6,747,894
2014-02-28 2014-02-26 4.180 1,620,000 -4,000 0.43% 6,771,600
2014-02-27 2014-02-25 4.270 1,624,000 -5,000 0.44% 6,934,480
2014-02-20 2014-02-18 4.490 1,629,000 -3,600 0.44% 7,314,210
2014-02-18 2014-02-14 4.600 1,632,600 -1,800 0.44% 7,509,960
2014-02-11 2014-02-07 4.530 1,634,400 -2,000 0.44% 7,403,832
2014-02-10 2014-02-06 4.470 1,636,400 -4,000 0.44% 7,314,708
2014-02-07 2014-02-05 4.380 1,640,400 +200 0.44% 7,184,952
2014-02-06 2014-02-04 4.460 1,640,200 -3,600 0.44% 7,315,292
2014-02-05 2014-01-30 4.530 1,643,800 +200 0.44% 7,446,414
2014-02-04 2014-01-28 4.870 1,643,600 +2,000 0.44% 8,004,332
2014-01-28 2014-01-24 5.710 1,641,600 -12,600 0.44% 9,373,536
2014-01-27 2014-01-23 5.900 1,654,200 -800 0.44% 9,759,780
2014-01-24 2014-01-22 5.670 1,655,000 -6,000 0.44% 9,383,850
2014-01-23 2014-01-21 5.610 1,661,000 -6,800 0.45% 9,318,210
2014-01-20 2014-01-16 5.750 1,667,800 -7,200 0.45% 9,589,850
2014-01-17 2014-01-15 5.750 1,675,000 -2,400 0.45% 9,631,250
2014-01-16 2014-01-14 5.720 1,677,400 -11,000 0.45% 9,594,728
2014-01-13 2014-01-09 5.930 1,688,400 -2,600 0.45% 10,012,212
2013-12-30 2013-12-24 6.190 1,691,000 -32,800 0.45% 10,467,290
2013-12-27 2013-12-20 6.110 1,723,800 -200 0.46% 10,532,418
2013-12-20 2013-12-18 6.260 1,724,000 -6,600 0.46% 10,792,240
2013-12-19 2013-12-17 6.270 1,730,600 -1,800 0.46% 10,850,862
2013-12-18 2013-12-16 6.400 1,732,400 -5,600 0.46% 11,087,360
2013-12-17 2013-12-13 6.600 1,738,000 -1,800 0.47% 11,470,800
2013-12-16 2013-12-12 6.180 1,739,800 -2,000 0.47% 10,751,964
2013-12-13 2013-12-11 6.080 1,741,800 -9,000 0.47% 10,590,144
2013-12-12 2013-12-10 6.400 1,750,800 -2,000 0.47% 11,205,120
2013-12-11 2013-12-09 6.430 1,752,800 -1,800 0.47% 11,270,504
2013-12-10 2013-12-06 6.570 1,754,600 -1,800 0.47% 11,527,722
2013-12-06 2013-12-04 5.780 1,756,400 -19,600 0.47% 10,151,992
2013-12-05 2013-12-03 5.790 1,776,000 -11,000 0.48% 10,283,040
2013-12-03 2013-11-29 5.890 1,787,000 -1,000 0.48% 10,525,430
2013-12-02 2013-11-28 5.370 1,788,000 -10,800 0.48% 9,601,560
2013-11-28 2013-11-26 4.820 1,798,800 -9,000 0.48% 8,670,216
2013-11-27 2013-11-25 4.800 1,807,800 -11,800 0.49% 8,677,440
2013-11-21 2013-11-19 5.070 1,819,600 -1,800 0.49% 9,225,372
2013-11-20 2013-11-18 4.870 1,821,400 -2,000 0.49% 8,870,218
2013-11-19 2013-11-15 4.730 1,823,400 -9,000 0.49% 8,624,682
2013-11-14 2013-11-12 4.730 1,832,400 -8,000 0.49% 8,667,252
2013-11-13 2013-11-11 4.880 1,840,400 -7,200 0.49% 8,981,152
2013-11-12 2013-11-08 5.020 1,847,600 -3,800 0.50% 9,274,952
2013-11-05 2013-11-01 4.840 1,851,400 -7,000 0.50% 8,960,776
2013-11-04 2013-10-31 4.970 1,858,400 -5,000 0.50% 9,236,248
2013-10-25 2013-10-23 5.200 1,863,400 -4,000 0.50% 9,689,680
2013-10-24 2013-10-22 5.220 1,867,400 -3,600 0.50% 9,747,828
2013-10-23 2013-10-21 5.400 1,871,000 -1,800 0.50% 10,103,400
2013-10-18 2013-10-16 5.480 1,872,800 -30,000 0.50% 10,262,944
2013-10-17 2013-10-15 5.750 1,902,800 -1,800 0.51% 10,941,100
2013-10-10 2013-10-08 5.550 1,904,600 +5,000 0.51% 10,570,530
2013-10-08 2013-10-04 4.950 1,899,600 -8,000 0.51% 9,403,020
2013-10-07 2013-10-03 4.760 1,907,600 -25,000 0.51% 9,080,176
2013-10-04 2013-10-02 4.560 1,932,600 -3,800 0.52% 8,812,656
2013-10-02 2013-09-27 4.610 1,936,400 -3,600 0.52% 8,926,804
2013-09-30 2013-09-26 4.700 1,940,000 -4,000 0.52% 9,118,000
2013-09-24 2013-09-19 4.500 1,944,000 -4,800 0.52% 8,748,000
2013-09-17 2013-09-13 4.150 1,948,800 -3,600 0.52% 8,087,520
2013-09-16 2013-09-12 4.180 1,952,400 -3,800 0.52% 8,161,032
2013-09-13 2013-09-11 4.260 1,956,200 -3,600 0.53% 8,333,412
2013-09-12 2013-09-10 4.270 1,959,800 +2,000 0.53% 8,368,346
2013-09-10 2013-09-06 4.250 1,957,800 -6,000 0.53% 8,320,650
2013-09-05 2013-09-03 4.210 1,963,800 -2,000 0.53% 8,267,598
2013-09-04 2013-09-02 4.220 1,965,800 -12,600 0.53% 8,295,676
2013-09-02 2013-08-29 4.120 1,978,400 -9,000 0.53% 8,151,008
2013-08-30 2013-08-28 4.060 1,987,400 -2,800 0.53% 8,068,844
2013-08-29 2013-08-27 4.180 1,990,200 -14,400 0.53% 8,319,036
2013-08-28 2013-08-26 4.280 2,004,600 -7,200 0.54% 8,579,688
2013-08-27 2013-08-23 4.300 2,011,800 -9,800 0.54% 8,650,740
2013-08-26 2013-08-22 4.360 2,021,600 -4,800 0.54% 8,814,176
2013-08-23 2013-08-21 4.140 2,026,400 +14,400 0.54% 8,389,296
2013-08-22 2013-08-20 4.030 2,012,000 -3,000 0.54% 8,108,360
2013-08-21 2013-08-19 4.280 2,015,000 +2,000 0.54% 8,624,200
2013-08-16 2013-08-13 4.340 2,013,000 -400 0.54% 8,736,420
2013-08-15 2013-08-12 4.330 2,013,400 -5,800 0.54% 8,718,022
2013-08-13 2013-08-09 4.270 2,019,200 -5,000 0.54% 8,621,984
2013-08-09 2013-08-07 3.950 2,024,200 -3,000 0.54% 7,995,590
2013-08-08 2013-08-06 3.910 2,027,200 -9,000 0.54% 7,926,352
2013-08-06 2013-08-02 3.780 2,036,200 -7,400 0.55% 7,696,836
2013-08-01 2013-07-30 3.740 2,043,600 -3,000 0.55% 7,643,064
2013-07-31 2013-07-29 3.850 2,046,600 -1,000 0.55% 7,879,410
2013-07-30 2013-07-26 3.880 2,047,600 -21,600 0.55% 7,944,688
2013-07-29 2013-07-25 3.890 2,069,200 -7,200 0.56% 8,049,188
2013-07-23 2013-07-19 3.850 2,076,400 -8,800 0.56% 7,994,140
2013-07-22 2013-07-18 3.850 2,085,200 -19,400 0.56% 8,028,020
2013-07-16 2013-07-12 4.070 2,104,600 -7,600 0.56% 8,565,722
2013-07-15 2013-07-11 4.080 2,112,200 -4,000 0.57% 8,617,776
2013-07-12 2013-07-10 4.040 2,116,200 -71,800 0.57% 8,549,448
2013-07-11 2013-07-09 4.040 2,188,000 -2,000 0.59% 8,839,520
2013-07-10 2013-07-08 4.030 2,190,000 +20,000 0.59% 8,825,700
2013-07-05 2013-07-03 4.150 2,170,000 -6,800 0.58% 9,005,500
2013-07-04 2013-07-02 4.230 2,176,800 -4,800 0.58% 9,207,864
2013-07-03 2013-06-28 4.230 2,181,600 -16,400 0.59% 9,228,168
2013-07-02 2013-06-27 4.260 2,198,000 -7,200 0.59% 9,363,480
2013-06-28 2013-06-26 4.340 2,205,200 -7,200 0.59% 9,570,568
2013-06-27 2013-06-25 4.110 2,212,400 -6,600 0.59% 9,092,964
2013-06-26 2013-06-24 4.300 2,219,000 -2,000 0.60% 9,541,700
2013-06-24 2013-06-20 4.570 2,221,000 -5,800 0.60% 10,149,906
2013-06-21 2013-06-19 4.590 2,226,800 +43,840 0.60% 10,221,843
2013-06-19 2013-06-17 4.550 2,182,960 -5,294 0.60% 9,931,529
2013-06-17 2013-06-13 4.641 2,188,254 -980 0.60% 10,156,512
2013-06-13 2013-06-10 4.641 2,189,234 -3,529 0.60% 10,161,061
2013-06-11 2013-06-07 4.601 2,192,763 -4,706 0.60% 10,087,968
2013-06-07 2013-06-05 4.539 2,197,469 +3,922 0.60% 9,975,122
2013-06-06 2013-06-04 4.621 2,193,547 -1,765 0.60% 10,136,327
2013-06-05 2013-06-03 4.764 2,195,312 -3,529 0.60% 10,457,999
2013-05-31 2013-05-29 4.815 2,198,841 -2,941 0.60% 10,586,960
2013-05-30 2013-05-28 4.774 2,201,782 +5,882 0.60% 10,511,281
2013-05-29 2013-05-27 4.682 2,195,900 -7,058 0.60% 10,281,600
2013-05-28 2013-05-24 4.550 2,202,958 +10,391 0.60% 10,022,511
2013-05-27 2013-05-23 4.458 2,192,567 -3,921 0.60% 9,773,942
2013-05-24 2013-05-22 4.641 2,196,488 +3,137 0.60% 10,194,729
2013-05-23 2013-05-21 4.743 2,193,351 -1,765 0.60% 10,403,909
2013-05-22 2013-05-20 4.774 2,195,116 -784 0.60% 10,479,457
2013-05-16 2013-05-14 4.845 2,195,900 +1,961 0.60% 10,640,000
2013-05-15 2013-05-13 4.845 2,193,939 -10,980 0.60% 10,630,498
2013-05-14 2013-05-10 4.998 2,204,919 +2,941 0.60% 11,021,081
2013-05-13 2013-05-09 4.917 2,201,978 -3,529 0.60% 10,826,684
2013-05-10 2013-05-08 4.988 2,205,507 +23,527 0.60% 11,001,522
2013-05-09 2013-05-07 5.172 2,181,980 +6,863 0.60% 11,284,808
2013-05-06 2013-05-02 4.856 2,175,117 -1,765 0.60% 10,561,486
2013-05-03 2013-04-30 4.805 2,176,882 +2,157 0.60% 10,459,026
2013-04-30 2013-04-26 4.835 2,174,725 -10,588 0.60% 10,515,215
2013-04-29 2013-04-25 4.876 2,185,313 +17,842 0.60% 10,655,578
2013-04-26 2013-04-24 4.815 2,167,471 -5,882 0.59% 10,435,920
2013-04-25 2013-04-23 4.937 2,173,353 -1,764 0.60% 10,730,281
2013-04-24 2013-04-22 5.141 2,175,117 -1,765 0.60% 11,182,750
2013-04-23 2013-04-19 5.202 2,176,882 +4,902 0.60% 11,325,060
2013-04-22 2013-04-18 5.131 2,171,980 -6,863 0.59% 11,144,466
2013-04-18 2013-04-16 5.549 2,178,843 -1,764 0.60% 12,090,946
2013-04-17 2013-04-15 5.600 2,180,607 -1,961 0.60% 12,211,955
2013-04-16 2013-04-12 5.672 2,182,568 +981 0.60% 12,378,785
2013-04-15 2013-04-11 6.080 2,181,587 -1,961 0.60% 13,263,381
2013-04-12 2013-04-10 6.120 2,183,548 -1,961 0.60% 13,364,400
2013-04-10 2013-04-08 6.110 2,185,509 -3,921 0.60% 13,354,108
2013-04-09 2013-04-05 6.263 2,189,430 -392 0.60% 13,713,076
2013-04-05 2013-04-02 6.376 2,189,822 -29,409 0.60% 13,961,250
2013-04-03 2013-03-28 6.314 2,219,231 -4,902 0.61% 14,012,919
2013-04-02 2013-03-27 6.304 2,224,133 -6,470 0.61% 14,021,184
2013-03-28 2013-03-26 6.437 2,230,603 -3,921 0.61% 14,357,774
2013-03-27 2013-03-25 6.977 2,234,524 -4,902 0.61% 15,591,094
2013-03-26 2013-03-22 6.753 2,239,426 -2,941 0.61% 15,122,729
2013-03-25 2013-03-21 6.753 2,242,367 -20,194 0.61% 15,142,589
2013-03-21 2013-03-19 6.835 2,262,561 -16,273 0.62% 15,463,598
2013-03-20 2013-03-18 6.794 2,278,834 +14,116 0.62% 15,481,833
2013-03-18 2013-03-14 7.039 2,264,718 -31,566 0.62% 15,940,380
2013-03-14 2013-03-12 6.998 2,296,284 -18,626 0.63% 16,068,864
2013-03-13 2013-03-11 7.202 2,314,910 -1,765 0.63% 16,671,484
2013-03-12 2013-03-08 7.294 2,316,675 -7,646 0.63% 16,896,884
2013-03-08 2013-03-06 7.069 2,324,321 -4,705 0.64% 16,431,030
2013-03-07 2013-03-05 7.100 2,329,026 -1,765 0.64% 16,535,565
2013-03-06 2013-03-04 7.202 2,330,791 +1,176 0.64% 16,785,856
2013-03-05 2013-03-01 7.365 2,329,615 +3,922 0.64% 17,157,611
2013-03-04 2013-02-28 7.283 2,325,693 -3,726 0.64% 16,938,933
2013-03-01 2013-02-27 7.181 2,329,419 -3,529 0.64% 16,728,451
2013-02-28 2013-02-26 7.090 2,332,948 -19,410 0.64% 16,539,612
2013-02-27 2013-02-25 7.294 2,352,358 -6,666 0.64% 17,157,141
2013-02-26 2013-02-22 7.375 2,359,024 -1,569 0.65% 17,398,272
2013-02-25 2013-02-21 7.487 2,360,593 -7,254 0.65% 17,674,724
2013-02-22 2013-02-20 7.640 2,367,847 -10,391 0.65% 18,091,347
2013-02-21 2013-02-19 7.600 2,378,238 -10,588 0.65% 18,073,699
2013-02-20 2013-02-18 7.702 2,388,826 +5,882 0.65% 18,397,844
2013-02-19 2013-02-15 7.783 2,382,944 -7,646 0.65% 18,547,007
2013-02-18 2013-02-14 7.651 2,390,590 -1,765 0.65% 18,289,500
2013-02-15 2013-02-08 7.753 2,392,355 -1,764 0.65% 18,547,043
2013-02-14 2013-02-07 7.855 2,394,119 -8,823 0.66% 18,804,939
2013-02-08 2013-02-06 7.906 2,402,942 -3,529 0.66% 18,996,800
2013-02-07 2013-02-05 8.120 2,406,471 -7,058 0.66% 19,540,207
2013-02-06 2013-02-04 8.171 2,413,529 -87,248 0.66% 19,720,617
2013-02-05 2013-02-01 7.742 2,500,777 -25,292 0.68% 19,362,089
2013-02-04 2013-01-31 7.742 2,526,069 -1,765 0.69% 19,557,910
2013-01-31 2013-01-29 7.579 2,527,834 -10,195 0.69% 19,158,999
2013-01-29 2013-01-25 7.375 2,538,029 -8,823 0.69% 18,718,470
2013-01-25 2013-01-23 7.600 2,546,852 -588 0.70% 19,355,101
2013-01-24 2013-01-22 7.589 2,547,440 -36,272 0.70% 19,333,584
2013-01-23 2013-01-21 7.824 2,583,712 -11,763 0.71% 20,215,055
2013-01-22 2013-01-18 7.651 2,595,475 -2,941 0.71% 19,856,997
2013-01-21 2013-01-17 7.324 2,598,416 -10,784 0.71% 19,031,306
2013-01-18 2013-01-16 7.334 2,609,200 -10,587 0.71% 19,136,906
2013-01-17 2013-01-15 7.559 2,619,787 -6,862 0.72% 19,802,483
2013-01-15 2013-01-11 7.365 2,626,649 +980 0.72% 19,345,266
2013-01-14 2013-01-10 7.538 2,625,669 +8,823 0.72% 19,793,376
2013-01-11 2013-01-09 7.906 2,616,846 +9,803 0.72% 20,687,849
2013-01-09 2013-01-07 7.957 2,607,043 -980 0.71% 20,743,320
2013-01-08 2013-01-04 7.977 2,608,023 -981 0.71% 20,804,325
2013-01-03 2012-12-31 7.569 2,609,004 -7,450 0.71% 19,747,590
2013-01-02 2012-12-27 7.549 2,616,454 -18,038 0.72% 19,750,600
2012-12-27 2012-12-20 7.508 2,634,492 +981 0.72% 19,779,265
2012-12-21 2012-12-19 7.243 2,633,511 -1,961 0.72% 19,073,436
2012-12-19 2012-12-17 7.263 2,635,472 -17,646 0.72% 19,141,407
2012-12-18 2012-12-14 7.008 2,653,118 -1,960 0.73% 18,592,970
2012-12-17 2012-12-13 6.988 2,655,078 -9,019 0.73% 18,552,537
2012-12-14 2012-12-12 6.753 2,664,097 -20,391 0.73% 17,990,510
2012-12-13 2012-12-11 6.345 2,684,488 -14,312 0.73% 17,032,850
2012-12-12 2012-12-10 6.345 2,698,800 -12,940 0.74% 17,123,658
2012-12-11 2012-12-07 6.233 2,711,740 +3,921 0.74% 16,901,479
2012-12-10 2012-12-06 6.233 2,707,819 -1,961 0.74% 16,877,041
2012-12-07 2012-12-05 6.355 2,709,780 -1,764 0.74% 17,220,967
2012-12-06 2012-12-04 6.243 2,711,544 -4,902 0.74% 16,927,918
2012-12-05 2012-12-03 6.120 2,716,446 -4,901 0.74% 16,626,000
2012-12-04 2012-11-30 6.172 2,721,347 -1,765 0.75% 16,794,797
2012-12-03 2012-11-29 6.182 2,723,112 -5,294 0.75% 16,833,468
2012-11-30 2012-11-28 6.172 2,728,406 -1,764 0.75% 16,838,362
2012-11-29 2012-11-27 6.182 2,730,170 -35,292 0.75% 16,877,098
2012-11-26 2012-11-22 6.131 2,765,462 -7,450 0.76% 16,954,213
2012-11-23 2012-11-21 6.161 2,772,912 +1,176 0.76% 17,084,744
2012-11-21 2012-11-19 6.182 2,771,736 -3,921 0.76% 17,134,047
2012-11-20 2012-11-16 6.120 2,775,657 -5,490 0.76% 16,988,401
2012-11-19 2012-11-15 6.202 2,781,147 -980 0.76% 17,248,963
2012-11-16 2012-11-14 6.202 2,782,127 -5,294 0.76% 17,255,041
2012-11-14 2012-11-12 6.233 2,787,421 -1,764 0.76% 17,373,177
2012-11-07 2012-11-05 6.518 2,789,185 -1,961 0.76% 18,180,827
2012-11-05 2012-11-01 6.600 2,791,146 -15,293 0.76% 18,421,386
2012-11-02 2012-10-31 6.386 2,806,439 -980 0.77% 17,921,130
2012-10-30 2012-10-26 6.784 2,807,419 -784 0.77% 19,044,270
2012-10-29 2012-10-25 7.018 2,808,203 -1,765 0.77% 19,708,447
2012-10-26 2012-10-24 7.090 2,809,968 -2,941 0.77% 19,921,482
2012-10-25 2012-10-22 6.957 2,812,909 -28,429 0.77% 19,569,310
2012-10-24 2012-10-19 7.008 2,841,338 -3,137 0.78% 19,912,010
2012-10-22 2012-10-18 7.079 2,844,475 +2,941 0.78% 20,137,106
2012-10-19 2012-10-17 6.988 2,841,534 +392 0.78% 19,855,411
2012-10-18 2012-10-16 7.008 2,841,142 +10,980 0.78% 19,910,636
2012-10-17 2012-10-15 6.794 2,830,162 +1,960 0.77% 19,227,419
2012-10-16 2012-10-12 6.508 2,828,202 -3,529 0.77% 18,406,303
2012-10-15 2012-10-11 6.365 2,831,731 -980 0.78% 18,024,866
2012-10-09 2012-10-05 6.437 2,832,711 -12,352 0.78% 18,233,376
2012-10-08 2012-10-04 6.447 2,845,063 -5,294 0.78% 18,341,904
2012-10-05 2012-10-03 6.376 2,850,357 -3,529 0.78% 18,172,502
2012-10-04 2012-09-28 6.284 2,853,886 -980 0.78% 17,932,994
2012-10-03 2012-09-27 6.182 2,854,866 -5,294 0.78% 17,647,932
2012-09-28 2012-09-26 6.182 2,860,160 -5,489 0.78% 17,680,658
2012-09-27 2012-09-25 6.192 2,865,649 -1,765 0.78% 17,743,821
2012-09-26 2012-09-24 6.151 2,867,414 +980 0.79% 17,637,750
2012-09-24 2012-09-20 6.182 2,866,434 -3,529 0.78% 17,719,442
2012-09-21 2012-09-19 6.406 2,869,963 +31,370 0.79% 18,385,329
2012-09-20 2012-09-18 6.549 2,838,593 -7,058 0.78% 18,589,753
2012-09-17 2012-09-13 6.396 2,845,651 -3,921 0.78% 18,200,555
2012-09-14 2012-09-12 6.416 2,849,572 -3,529 0.78% 18,282,238
2012-09-13 2012-09-11 6.208 2,853,101 +46,088 0.78% 17,713,446
2012-09-12 2012-09-10 6.333 2,807,013 -2,701 0.78% 17,776,437
2012-09-11 2012-09-07 6.426 2,809,714 -1,737 0.78% 18,055,640
2012-09-10 2012-09-06 6.385 2,811,451 -6,367 0.78% 17,950,242
2012-09-07 2012-09-05 6.457 2,817,818 -5,210 0.78% 18,195,336
2012-09-05 2012-09-03 6.851 2,823,028 -21,226 0.79% 19,340,858
2012-09-03 2012-08-30 7.048 2,844,254 -1,737 0.79% 20,046,399
2012-08-31 2012-08-29 7.162 2,845,991 -1,736 0.79% 20,383,120
2012-08-29 2012-08-27 7.473 2,847,727 -3,474 0.79% 21,281,033
2012-08-27 2012-08-23 7.494 2,851,201 -3,473 0.79% 21,366,098
2012-08-23 2012-08-21 7.525 2,854,674 -2,509 0.79% 21,480,888
2012-08-22 2012-08-20 7.670 2,857,183 -8,104 0.79% 21,914,364
2012-08-21 2012-08-17 7.618 2,865,287 -3,666 0.80% 21,828,031
2012-08-20 2012-08-16 7.670 2,868,953 -1,737 0.80% 22,004,639
2012-08-16 2012-08-14 7.722 2,870,690 -5,210 0.80% 22,166,731
2012-08-06 2012-08-02 7.628 2,875,900 -1,736 0.80% 21,938,689
2012-08-03 2012-08-01 7.774 2,877,636 -3,474 0.80% 22,369,496
2012-08-02 2012-07-31 7.981 2,881,110 -19,875 0.80% 22,993,742
2012-08-01 2012-07-30 7.691 2,900,985 -772 0.81% 22,310,457
2012-07-30 2012-07-26 7.691 2,901,757 -1,929 0.81% 22,316,395
2012-07-24 2012-07-20 8.074 2,903,686 -3,474 0.81% 23,444,782
2012-07-23 2012-07-19 7.836 2,907,160 -3,473 0.81% 22,779,795
2012-07-20 2012-07-18 7.566 2,910,633 -3,859 0.81% 22,022,641
2012-07-19 2012-07-17 7.566 2,914,492 -8,683 0.81% 22,051,839
2012-07-16 2012-07-12 7.421 2,923,175 -5,403 0.81% 21,693,365
2012-07-13 2012-07-11 7.442 2,928,578 -1,737 0.81% 21,794,170
2012-07-09 2012-07-05 7.753 2,930,315 -3,473 0.82% 22,718,256
2012-07-06 2012-07-04 7.732 2,933,788 -965 0.82% 22,684,366
2012-07-05 2012-07-03 7.722 2,934,753 -3,666 0.82% 22,661,409
2012-06-29 2012-06-27 7.587 2,938,419 -1,737 0.82% 22,293,789
2012-06-28 2012-06-26 7.774 2,940,156 -3,473 0.82% 22,855,500
2012-06-27 2012-06-25 7.722 2,943,629 -3,474 0.82% 22,729,947
2012-06-26 2012-06-22 7.825 2,947,103 -1,736 0.82% 23,062,233
2012-06-25 2012-06-21 8.033 2,948,839 -8,684 0.82% 23,687,098
2012-06-22 2012-06-20 8.541 2,957,523 -1,736 0.82% 25,258,997
2012-06-21 2012-06-19 8.519 2,959,259 +49,334 0.82% 25,211,342
2012-06-20 2012-06-18 8.551 2,909,925 -15,913 0.82% 24,883,202
2012-06-19 2012-06-15 8.509 2,925,838 -8,526 0.83% 24,895,724
2012-06-15 2012-06-13 8.826 2,934,364 -19,134 0.83% 25,897,611
2012-06-13 2012-06-11 8.815 2,953,498 -5,115 0.84% 26,035,301
2012-06-06 2012-06-04 8.625 2,958,613 -5,494 0.84% 25,518,178
2012-06-05 2012-06-01 8.910 2,964,107 -29,364 0.84% 26,410,448
2012-05-31 2012-05-29 9.512 2,993,471 -1,895 0.85% 28,473,398
2012-05-30 2012-05-28 9.079 2,995,366 +947 0.85% 27,194,921
2012-05-28 2012-05-24 8.773 2,994,419 -10,419 0.85% 26,269,575
2012-05-25 2012-05-23 9.132 3,004,838 -1,705 0.85% 27,439,527
2012-05-24 2012-05-22 9.406 3,006,543 -5,684 0.85% 28,280,336
2012-05-23 2012-05-21 9.153 3,012,227 -1,894 0.85% 27,570,602
2012-05-22 2012-05-18 9.026 3,014,121 -29,175 0.85% 27,206,097
2012-05-21 2012-05-17 9.047 3,043,296 -7,010 0.86% 27,533,693
2012-05-18 2012-05-16 8.868 3,050,306 -5,115 0.86% 27,049,681
2012-05-17 2012-05-15 8.984 3,055,421 -5,305 0.87% 27,449,856
2012-05-14 2012-05-10 8.678 3,060,726 -1,894 0.87% 26,560,468
2012-05-11 2012-05-09 8.688 3,062,620 -5,684 0.87% 26,609,235
2012-05-10 2012-05-08 8.625 3,068,304 -5,304 0.87% 26,464,268
2012-05-04 2012-05-02 8.446 3,073,608 +1,326 0.87% 25,958,400
2012-05-02 2012-04-27 8.551 3,072,282 -12,314 0.87% 26,271,541
2012-04-30 2012-04-26 8.593 3,084,596 -5,115 0.87% 26,507,096
2012-04-27 2012-04-25 8.699 3,089,711 -1,705 0.88% 26,877,231
2012-04-26 2012-04-24 8.710 3,091,416 -5,115 0.88% 26,924,698
2012-04-23 2012-04-19 8.688 3,096,531 -3,410 0.88% 26,903,867
2012-04-19 2012-04-17 8.657 3,099,941 -6,631 0.88% 26,835,317
2012-04-18 2012-04-16 8.910 3,106,572 -10,799 0.88% 27,679,824
2012-04-17 2012-04-13 8.889 3,117,371 -1,894 0.88% 27,710,224
2012-04-16 2012-04-12 8.678 3,119,265 -1,705 0.88% 27,068,459
2012-04-12 2012-04-10 8.836 3,120,970 -39,216 0.88% 27,577,475
2012-04-11 2012-04-05 8.984 3,160,186 +2,842 0.90% 28,391,063
2012-04-10 2012-04-03 9.142 3,157,344 +947 0.89% 28,865,510
2012-04-05 2012-04-02 8.952 3,156,397 -12,504 0.89% 28,257,057
2012-04-03 2012-03-30 9.322 3,168,901 -1,705 0.90% 29,539,887
2012-04-02 2012-03-29 9.470 3,170,606 -3,410 0.90% 30,024,388
2012-03-29 2012-03-27 9.734 3,174,016 -4,736 0.90% 30,894,380
2012-03-28 2012-03-26 9.639 3,178,752 -7,388 0.90% 30,638,456
2012-03-27 2012-03-23 9.744 3,186,140 -9,473 0.90% 31,046,025
2012-03-26 2012-03-22 9.913 3,195,613 +18,187 0.91% 31,678,107
2012-03-23 2012-03-21 11.233 3,177,426 +1,137 0.90% 35,690,820
2012-03-21 2012-03-19 11.634 3,176,289 -4,926 0.90% 36,952,264
2012-03-20 2012-03-16 11.950 3,181,215 -3,410 0.90% 38,017,092
2012-03-19 2012-03-15 12.098 3,184,625 -12,693 0.90% 38,528,523
2012-03-15 2012-03-13 11.803 3,197,318 +1,895 0.91% 37,736,975
2012-03-14 2012-03-12 11.444 3,195,423 +947 0.91% 36,567,653
2012-03-13 2012-03-09 11.190 3,194,476 -3,410 0.91% 35,747,440
2012-03-12 2012-03-08 11.212 3,197,886 -36,374 0.91% 35,853,119
2012-03-09 2012-03-07 11.021 3,234,260 -20,461 0.92% 35,646,334
2012-03-08 2012-03-06 11.148 3,254,721 -13,261 0.92% 36,284,165
2012-03-07 2012-03-05 11.676 3,267,982 -5,683 0.93% 38,157,001
2012-03-06 2012-03-02 11.760 3,273,665 +189 0.93% 38,499,835
2012-03-05 2012-03-01 11.760 3,273,476 -758 0.93% 38,497,613
2012-03-02 2012-02-29 11.570 3,274,234 -3,789 0.93% 37,884,339
2012-02-29 2012-02-27 11.570 3,278,023 +4,737 0.93% 37,928,180
2012-02-28 2012-02-24 11.760 3,273,286 -17,051 0.93% 38,495,378
2012-02-23 2012-02-21 11.739 3,290,337 -6,820 0.93% 38,626,434
2012-02-22 2012-02-20 11.528 3,297,157 -1,705 0.93% 38,010,336
2012-02-21 2012-02-17 11.549 3,298,862 -5,115 0.93% 38,099,644
2012-02-20 2012-02-16 11.760 3,303,977 -8,904 0.94% 38,856,319
2012-02-17 2012-02-15 12.014 3,312,881 +6,631 0.94% 39,800,410
2012-02-16 2012-02-14 11.760 3,306,250 +1,894 0.94% 38,883,050
2012-02-15 2012-02-13 12.352 3,304,356 -17,808 0.94% 40,814,280
2012-02-14 2012-02-10 11.634 3,322,164 -7,957 0.94% 38,649,342
2012-02-13 2012-02-09 11.655 3,330,121 -947 0.94% 38,812,224
2012-02-10 2012-02-08 11.592 3,331,068 -11,367 0.94% 38,612,266
2012-02-09 2012-02-07 11.359 3,342,435 -4,168 0.95% 37,967,735
2012-02-08 2012-02-06 11.296 3,346,603 -2,842 0.95% 37,803,101
2012-02-06 2012-02-02 11.275 3,349,445 -11,177 0.95% 37,764,484
2012-02-03 2012-02-01 10.810 3,360,622 -61,760 0.95% 36,329,471
2012-02-01 2012-01-30 10.853 3,422,382 -5,115 0.97% 37,141,637
2012-01-31 2012-01-27 11.064 3,427,497 +10,988 0.97% 37,920,828
2012-01-30 2012-01-26 11.254 3,416,509 -28,228 0.97% 38,448,484
2012-01-27 2012-01-20 11.064 3,444,737 -1,705 0.98% 38,111,566
2012-01-26 2012-01-19 11.275 3,446,442 -3,221 0.98% 38,858,110
2012-01-18 2012-01-16 10.114 3,449,663 -2,842 0.98% 34,888,446
2012-01-12 2012-01-10 10.462 3,452,505 -8,525 0.98% 36,119,973
2012-01-10 2012-01-06 10.504 3,461,030 -1,705 0.98% 36,355,313
2012-01-09 2012-01-05 10.726 3,462,735 -758 0.98% 37,140,899
2012-01-06 2012-01-04 10.399 3,463,493 -947 0.98% 36,015,545
2012-01-03 2011-12-29 10.230 3,464,440 -947 0.98% 35,440,209
2011-12-30 2011-12-28 10.071 3,465,387 -7,010 0.98% 34,901,136
2011-12-28 2011-12-22 9.480 3,472,397 -11,177 0.98% 32,918,888
2011-12-23 2011-12-21 9.544 3,483,574 -2,842 0.99% 33,245,504
2011-12-22 2011-12-20 8.847 3,486,416 -8,904 0.99% 30,843,430
2011-12-21 2011-12-19 8.984 3,495,320 -17,240 0.99% 31,401,902
2011-12-20 2011-12-16 9.227 3,512,560 +3,032 1.00% 32,409,672
2011-12-19 2011-12-15 9.501 3,509,528 -8,147 0.99% 33,344,996
2011-12-16 2011-12-14 9.734 3,517,675 -947 1.00% 34,239,395
2011-12-15 2011-12-13 9.776 3,518,622 -4,736 1.00% 34,397,197
2011-12-14 2011-12-12 9.670 3,523,358 -1,895 1.00% 34,071,535
2011-12-13 2011-12-09 9.797 3,525,253 +4,737 1.00% 34,536,452
2011-12-12 2011-12-08 10.325 3,520,516 -5,494 1.00% 36,348,344
2011-12-09 2011-12-07 10.156 3,526,010 -3,410 1.00% 35,809,484
2011-12-05 2011-12-01 10.029 3,529,420 +3,031 1.00% 35,396,995
2011-12-02 2011-11-30 9.902 3,526,389 -5,684 1.00% 34,919,861
2011-12-01 2011-11-29 10.325 3,532,073 -3,789 1.00% 36,467,666
2011-11-30 2011-11-28 9.997 3,535,862 -3,220 1.00% 35,349,619
2011-11-29 2011-11-25 9.649 3,539,082 -1,516 1.00% 34,148,865
2011-11-28 2011-11-24 9.892 3,540,598 -1,705 1.00% 35,023,187
2011-11-23 2011-11-21 10.219 3,542,303 -1,516 1.00% 36,199,328
2011-11-22 2011-11-18 10.409 3,543,819 -49,824 1.00% 36,888,237
2011-11-21 2011-11-17 10.578 3,593,643 +2,841 1.02% 38,013,871
2011-11-18 2011-11-16 10.916 3,590,802 -3,789 1.02% 39,196,875
2011-11-17 2011-11-15 11.402 3,594,591 +4,737 1.02% 40,983,844
2011-11-16 2011-11-14 11.444 3,589,854 -8,715 1.02% 41,081,427
2011-11-15 2011-11-11 11.592 3,598,569 -5,684 1.02% 41,713,019
2011-11-14 2011-11-10 11.613 3,604,253 -17,618 1.02% 41,855,005
2011-11-11 2011-11-09 12.246 3,621,871 -1,705 1.03% 44,353,757
2011-11-10 2011-11-08 12.499 3,623,576 +189 1.03% 45,292,733
2011-11-04 2011-11-02 12.647 3,623,387 -3,789 1.03% 45,825,898
2011-11-03 2011-11-01 12.288 3,627,176 -5,115 1.03% 44,571,891
2011-11-01 2011-10-28 13.682 3,632,291 +40,731 1.03% 49,696,418
2011-10-31 2011-10-27 13.999 3,591,560 -28,985 1.02% 50,276,623
2011-10-28 2011-10-26 13.281 3,620,545 -3,600 1.03% 48,083,275
2011-10-27 2011-10-25 12.626 3,624,145 -8,146 1.03% 45,758,965
2011-10-26 2011-10-24 12.647 3,632,291 -16,861 1.03% 45,938,509
2011-10-25 2011-10-21 11.950 3,649,152 -32,395 1.03% 43,609,171
2011-10-20 2011-10-18 12.267 3,681,547 +2,841 1.04% 45,162,287
2011-10-19 2011-10-17 12.922 3,678,706 -28,417 1.04% 47,535,268
2011-10-17 2011-10-13 12.162 3,707,123 +12,504 1.05% 45,084,673
2011-10-14 2011-10-12 12.394 3,694,619 -8,147 1.05% 45,790,692
2011-10-13 2011-10-11 12.542 3,702,766 -1,515 1.05% 46,438,925
2011-10-12 2011-10-10 12.436 3,704,281 -1,705 1.05% 46,066,865
2011-10-11 2011-10-07 12.922 3,705,986 -7,578 1.05% 47,887,773
2011-10-10 2011-10-06 12.457 3,713,564 -27,660 1.05% 46,260,718
2011-10-07 2011-10-04 11.739 3,741,224 -32,585 1.06% 43,919,557
2011-10-06 2011-10-03 11.423 3,773,809 -15,724 1.07% 43,106,883
2011-10-04 2011-09-30 11.718 3,789,533 -8,904 1.07% 44,406,661
2011-10-03 2011-09-28 11.717 3,798,437 +1,895 1.08% 44,504,880
2011-09-30 2011-09-27 11.781 3,796,542 +35,563 1.08% 44,725,310
2011-09-28 2011-09-26 12.079 3,760,979 -8,074 1.08% 45,428,038
2011-09-26 2011-09-22 10.577 3,769,053 -6,572 1.08% 39,864,977
2011-09-23 2011-09-21 10.396 3,775,625 -3,755 1.08% 39,250,816
2011-09-22 2011-09-20 10.598 3,779,380 -13,332 1.08% 40,054,716
2011-09-20 2011-09-16 12.207 3,792,712 -9,388 1.08% 46,296,110
2011-09-16 2011-09-14 12.995 3,802,100 -7,511 1.09% 49,407,558
2011-09-15 2011-09-12 13.208 3,809,611 +3,755 1.09% 50,316,722
2011-09-14 2011-09-09 13.527 3,805,856 +3,756 1.09% 51,483,266
2011-09-12 2011-09-08 13.740 3,802,100 +3,755 1.09% 52,242,418
2011-09-09 2011-09-07 13.740 3,798,345 +10,327 1.09% 52,190,822
2011-09-08 2011-09-06 13.677 3,788,018 +1,308,551 1.08% 51,806,837
2011-09-07 2011-09-05 13.953 2,479,467 +1,877 1.28% 34,597,096
2011-09-06 2011-09-02 14.166 2,477,590 -938 1.27% 35,098,706
2011-09-05 2011-09-01 14.763 2,478,528 +938 1.28% 36,590,394
2011-09-02 2011-08-31 14.188 2,477,590 +3,756 1.27% 35,151,486
2011-08-31 2011-08-29 14.571 2,473,834 -6,572 1.27% 36,046,796
2011-08-30 2011-08-26 14.784 2,480,406 -939 1.28% 36,670,958
2011-08-29 2011-08-25 15.019 2,481,345 +939 1.28% 37,266,301
2011-08-26 2011-08-24 13.890 2,480,406 +15,021 1.28% 34,451,678
2011-08-24 2011-08-22 13.804 2,465,385 -11,266 1.27% 34,032,964
2011-08-23 2011-08-19 13.975 2,476,651 +9,389 1.27% 34,610,563
2011-08-22 2011-08-18 13.932 2,467,262 +6,571 1.27% 34,374,234
2011-08-19 2011-08-17 14.806 2,460,691 +14,083 1.27% 36,431,907
2011-08-18 2011-08-16 14.933 2,446,608 +5,633 1.26% 36,536,120
2011-08-17 2011-08-15 16.148 2,440,975 +5,633 1.26% 39,416,000
2011-08-16 2011-08-12 16.978 2,435,342 +11,266 1.25% 41,348,361
2011-08-15 2011-08-11 17.191 2,424,076 -3,755 1.25% 41,673,481
2011-08-12 2011-08-10 17.042 2,427,831 -6,572 1.25% 41,375,995
2011-08-11 2011-08-09 16.659 2,434,403 +7,511 1.25% 40,554,518
2011-08-10 2011-08-08 17.490 2,426,892 -3,756 1.25% 42,445,693
2011-08-09 2011-08-05 17.341 2,430,648 +18,777 1.25% 42,148,924
2011-08-08 2011-08-04 18.065 2,411,871 +13,144 1.24% 43,570,239
2011-08-05 2011-08-03 18.044 2,398,727 +13,143 1.23% 43,281,694
2011-08-04 2011-08-02 18.321 2,385,584 +46,942 1.23% 43,705,207
2011-08-03 2011-08-01 18.832 2,338,642 +182,134 1.20% 44,040,884
2011-08-02 2011-07-29 18.193 2,156,508 +64,780 1.11% 39,232,769
2011-08-01 2011-07-28 18.747 2,091,728 +113,599 1.08% 39,212,804
2011-07-29 2011-07-27 18.789 1,978,129 +161,480 1.02% 37,167,488
2011-07-28 2011-07-26 18.214 1,816,649 +109,844 0.93% 33,088,506
2011-07-27 2011-07-25 17.852 1,706,805 +17,838 0.88% 30,469,683
2011-07-21 2011-07-19 17.575 1,688,967 -13,144 0.87% 29,683,501
2011-07-19 2011-07-15 18.086 1,702,111 +4,695 0.88% 30,784,747
2011-07-18 2011-07-14 17.980 1,697,416 -3,756 0.87% 30,519,032
2011-07-15 2011-07-13 18.597 1,701,172 +1,878 0.88% 31,637,524
2011-07-14 2011-07-12 18.534 1,699,294 -2,817 0.87% 31,493,998
2011-07-12 2011-07-08 19.237 1,702,111 +939 0.88% 32,742,787
2011-07-11 2011-07-07 19.450 1,701,172 +1,878 0.88% 33,087,124
2011-07-08 2011-07-06 19.876 1,699,294 -2,817 0.87% 33,774,598
2011-07-07 2011-07-05 19.641 1,702,111 +2,817 0.88% 33,431,727
2011-07-06 2011-07-04 19.514 1,699,294 +5,633 0.87% 33,159,198
2011-06-30 2011-06-28 17.809 1,693,661 +939 0.87% 30,162,878
2011-06-29 2011-06-27 18.193 1,692,722 +939 0.87% 30,795,235
2011-06-28 2011-06-24 18.448 1,691,783 +3,755 0.87% 31,210,632
2011-06-24 2011-06-22 17.042 1,688,028 +1,878 0.87% 28,767,999
2011-06-23 2011-06-21 17.149 1,686,150 -4,695 0.87% 28,915,593
2011-06-20 2011-06-16 18.193 1,690,845 +939 0.87% 30,761,087
2011-06-17 2011-06-15 19.045 1,689,906 +11,266 0.87% 32,184,005
2011-06-16 2011-06-14 19.876 1,678,640 +15,961 0.86% 33,364,086
2011-06-15 2011-06-13 19.897 1,662,679 +1,877 0.86% 33,082,270
2011-06-14 2011-06-10 19.940 1,660,802 +15,022 0.85% 33,115,684
2011-06-09 2011-06-07 19.620 1,645,780 +938 0.85% 32,290,251
2011-06-08 2011-06-03 19.599 1,644,842 +939 0.85% 32,236,808
2011-06-03 2011-06-01 20.451 1,643,903 +4,694 0.85% 33,619,205
2011-06-02 2011-05-31 19.918 1,639,209 +939 0.84% 32,650,208
2011-05-31 2011-05-27 20.003 1,638,270 +939 0.84% 32,771,105
2011-05-30 2011-05-26 19.918 1,637,331 -1,878 0.84% 32,612,802
2011-05-27 2011-05-25 65.413 1,639,209 -5,633 0.84% 107,226,374
2011-05-26 2011-05-24 64.063 1,644,842 +733,255 0.85% 105,373,125
2011-05-25 2011-05-23 65.510 911,587 +11,401 0.85% 59,718,033
2011-05-24 2011-05-20 65.510 900,186 +41,459 0.84% 58,971,154
2011-05-23 2011-05-19 64.835 858,727 +9,847 0.80% 55,675,226
2011-05-20 2011-05-18 63.966 848,880 +3,628 0.79% 54,299,699
2011-05-19 2011-05-17 63.677 845,252 +5,182 0.79% 53,822,980
2011-05-18 2011-05-16 63.194 840,070 +3,110 0.78% 53,087,756
2011-05-17 2011-05-13 63.773 836,960 +11,919 0.78% 53,375,721
2011-05-16 2011-05-12 63.001 825,041 +7,255 0.77% 51,978,807
2011-05-13 2011-05-11 64.835 817,786 +6,738 0.76% 53,020,832
2011-05-12 2011-05-09 62.905 811,048 +10,883 0.76% 51,018,977
2011-05-11 2011-05-06 63.194 800,165 +4,146 0.75% 50,565,982
2011-05-04 2011-04-29 60.975 796,019 +518 0.74% 48,537,579
2011-05-03 2011-04-28 61.265 795,501 +8,810 0.74% 48,736,243
2011-04-29 2011-04-27 63.098 786,691 +18,138 0.73% 49,638,600
2011-04-28 2011-04-26 64.159 768,553 +57,525 0.72% 49,309,780
2011-04-27 2011-04-21 63.966 711,028 +33,686 0.66% 45,481,819
2011-04-26 2011-04-20 64.352 677,342 +10,365 0.63% 43,588,451
2011-04-21 2011-04-19 65.510 666,977 +17,102 0.62% 43,693,640
2011-04-20 2011-04-18 68.211 649,875 +18,657 0.61% 44,328,888
2011-04-19 2011-04-15 67.825 631,218 +32,131 0.59% 42,812,668
2011-04-18 2011-04-14 67.825 599,087 +17,101 0.56% 40,633,367
2011-04-15 2011-04-13 65.992 581,986 +13,475 0.54% 38,406,633
2011-04-14 2011-04-12 64.352 568,511 +9,328 0.53% 36,584,936
2011-04-13 2011-04-11 65.510 559,183 +11,401 0.52% 36,632,059
2011-04-12 2011-04-08 64.063 547,782 +5,701 0.51% 35,092,429
2011-04-11 2011-04-07 63.677 542,081 +17,102 0.51% 34,518,007
2011-04-08 2011-04-06 63.966 524,979 +17,620 0.49% 33,580,956
2011-04-07 2011-04-04 63.677 507,359 +6,737 0.47% 32,307,020
2011-04-06 2011-04-01 62.133 500,622 +61,153 0.47% 31,105,228
2011-04-04 2011-03-31 59.625 439,469 +4,664 0.41% 26,203,199
2011-04-01 2011-03-30 58.467 434,805 +1,037 0.41% 25,421,709
2011-03-31 2011-03-29 58.660 433,768 +3,627 0.40% 25,444,779
2011-03-30 2011-03-28 57.985 430,141 +1,037 0.40% 24,941,519
2011-03-29 2011-03-25 58.660 429,104 +3,109 0.40% 25,171,189
2011-03-28 2011-03-24 59.818 425,995 +5,701 0.40% 25,482,016
2011-03-25 2011-03-23 60.975 420,294 +3,109 0.39% 25,627,596
2011-03-24 2011-03-22 60.879 417,185 +3,628 0.39% 25,397,773
2011-03-22 2011-03-18 59.721 413,557 +7,774 0.39% 24,698,104
2011-03-21 2011-03-17 59.528 405,783 +1,036 0.38% 24,155,532
2011-03-18 2011-03-16 63.001 404,747 +2,073 0.38% 25,499,661
2011-03-17 2011-03-15 63.870 402,674 +1,555 0.38% 25,718,710
2011-03-16 2011-03-14 65.413 401,119 +1,036 0.37% 26,238,592
2011-03-15 2011-03-11 64.159 400,083 +10,365 0.37% 25,669,023
2011-03-14 2011-03-10 64.738 389,718 +19,175 0.36% 25,229,612
2011-03-10 2011-03-08 65.703 370,543 -518 0.35% 24,345,759
2011-03-09 2011-03-07 66.089 371,061 -2,073 0.35% 24,522,993
2011-03-08 2011-03-04 68.790 373,134 -518 0.35% 25,667,995
2011-03-07 2011-03-03 65.317 373,652 -519 0.35% 24,405,830
2011-03-03 2011-03-01 65.799 374,171 -2,073 0.35% 24,620,229
2011-03-01 2011-02-25 66.378 376,244 -3,109 0.35% 24,974,432
2011-02-25 2011-02-23 63.387 379,353 +1,555 0.35% 24,046,202
2011-02-24 2011-02-22 65.317 377,798 -3,110 0.35% 24,676,634
2011-02-23 2011-02-21 68.308 380,908 -2,073 0.36% 26,019,021
2011-02-22 2011-02-18 68.211 382,981 +519 0.36% 26,123,673
2011-02-17 2011-02-15 69.369 382,462 +1,036 0.36% 26,531,071
2011-02-16 2011-02-14 70.430 381,426 -518 0.36% 26,864,004
2011-02-11 2011-02-09 68.404 381,944 +2,591 0.36% 26,126,638
2011-02-10 2011-02-08 71.009 379,353 -518 0.35% 26,937,602
2011-02-09 2011-02-07 74.579 379,871 +10,365 0.35% 28,330,434
2011-02-08 2011-02-02 74.386 369,506 -1,037 0.34% 27,486,122
2011-02-07 2011-01-31 70.045 370,543 -1,036 0.35% 25,954,510
2011-02-01 2011-01-28 69.852 371,579 +2,591 0.35% 25,955,376
2011-01-26 2011-01-24 70.816 368,988 -518 0.34% 26,130,390
2011-01-25 2011-01-21 69.369 369,506 -1,037 0.34% 25,632,324
2011-01-21 2011-01-19 70.430 370,543 -1,036 0.35% 26,097,510
2011-01-20 2011-01-18 70.237 371,579 -1,037 0.35% 26,098,776
2011-01-19 2011-01-17 70.237 372,616 -1,036 0.35% 26,171,612
2011-01-18 2011-01-14 70.334 373,652 +1,036 0.35% 26,280,428
2011-01-13 2011-01-11 70.430 372,616 +1,037 0.35% 26,243,512
2011-01-11 2011-01-07 70.141 371,579 -1,037 0.35% 26,062,926
2011-01-10 2011-01-06 70.720 372,616 -518 0.35% 26,351,362
2011-01-06 2011-01-04 74.290 373,134 -5,182 0.35% 27,719,995
2011-01-04 2010-12-31 71.685 378,316 -1,037 0.35% 27,119,465
2011-01-03 2010-12-29 67.536 379,353 -518 0.35% 25,620,002
2010-12-30 2010-12-28 66.185 379,871 -518 0.35% 25,141,886
2010-12-29 2010-12-24 66.668 380,389 -3,628 0.35% 25,359,670
2010-12-28 2010-12-22 67.150 384,017 -1,555 0.36% 25,786,790
2010-12-22 2010-12-20 67.536 385,572 +518 0.36% 26,040,009
2010-12-20 2010-12-16 69.369 385,054 -518 0.36% 26,710,876
2010-12-17 2010-12-15 70.141 385,572 -2,591 0.36% 27,044,409
2010-12-16 2010-12-14 69.562 388,163 +1,036 0.36% 27,001,444
2010-12-15 2010-12-13 70.430 387,127 -518 0.36% 27,265,528
2010-12-14 2010-12-10 69.369 387,645 -4,146 0.36% 26,890,611
2010-12-13 2010-12-09 68.211 391,791 +518 0.37% 26,724,615
2010-12-08 2010-12-06 69.466 391,273 -1,554 0.36% 27,180,032
2010-12-07 2010-12-03 70.045 392,827 -3,628 0.37% 27,515,382
2010-12-06 2010-12-02 70.430 396,455 +2,591 0.37% 27,922,504
2010-12-03 2010-12-01 69.659 393,864 -6,219 0.37% 27,436,018
2010-12-02 2010-11-30 70.237 400,083 -7,255 0.37% 28,100,825
2010-12-01 2010-11-29 70.334 407,338 -1,037 0.38% 28,649,698
2010-11-30 2010-11-26 70.816 408,375 -3,109 0.38% 28,919,635
2010-11-29 2010-11-25 70.913 411,484 -5,182 0.38% 29,179,503
2010-11-26 2010-11-24 69.659 416,666 -6,219 0.39% 29,024,374
2010-11-08 2010-11-04 64.352 422,885 -1,037 0.39% 27,213,582
2010-11-04 2010-11-02 63.870 423,922 -1,036 0.40% 27,075,815
2010-11-03 2010-11-01 63.966 424,958 -3,628 0.40% 27,182,984
2010-11-02 2010-10-29 63.677 428,586 -2,073 0.40% 27,291,004
2010-11-01 2010-10-28 63.484 430,659 -1,036 0.40% 27,339,906
2010-10-28 2010-10-26 64.642 431,695 -1,555 0.40% 27,905,475
2010-10-27 2010-10-25 65.703 433,250 -518 0.40% 28,465,792
2010-10-22 2010-10-20 63.387 433,768 -5,183 0.40% 27,495,427
2010-10-21 2010-10-19 66.089 438,951 -5,700 0.41% 29,009,765
2010-10-19 2010-10-15 64.545 444,651 -7,256 0.41% 28,700,072
2010-10-15 2010-10-13 62.326 451,907 +5,183 0.42% 28,165,611
2010-10-12 2010-10-08 60.204 446,724 -2,592 0.42% 26,894,376
2010-10-08 2010-10-06 62.712 449,316 -1,036 0.42% 28,177,524
2010-10-07 2010-10-05 61.651 450,352 -518 0.42% 27,764,544
2010-10-06 2010-10-04 61.651 450,870 -2,073 0.42% 27,796,479
2010-10-05 2010-09-30 60.493 452,943 -1,555 0.42% 27,399,882
2010-10-04 2010-09-29 59.914 454,498 -2,073 0.42% 27,230,848
2010-09-27 2010-09-22 61.168 456,571 +2,591 0.43% 27,927,700
2010-09-21 2010-09-17 59.239 453,980 +2,073 0.42% 26,893,213
2010-09-20 2010-09-16 58.660 451,907 +6,219 0.42% 26,508,811
2010-09-16 2010-09-14 63.346 445,688 +2,427 0.42% 28,232,717
2010-09-14 2010-09-10 61.600 443,261 -3,608 0.42% 27,304,976
2010-09-13 2010-09-09 59.951 446,869 -4,639 0.42% 26,790,280
2010-09-09 2010-09-07 61.212 451,508 +3,092 0.42% 27,637,793
2010-09-08 2010-09-06 63.249 448,416 +3,608 0.42% 28,362,026
2010-09-07 2010-09-03 62.085 444,808 -1,546 0.42% 27,616,021
2010-09-03 2010-09-01 59.563 446,354 -2,577 0.42% 26,586,205
2010-09-02 2010-08-31 58.593 448,931 +515 0.42% 26,304,199
2010-09-01 2010-08-30 58.787 448,416 -1,030 0.42% 26,361,024
2010-08-31 2010-08-27 56.944 449,446 +515 0.42% 25,593,175
2010-08-27 2010-08-25 58.205 448,931 -1,546 0.42% 26,129,999
2010-08-26 2010-08-24 59.175 450,477 +515 0.42% 26,656,984
2010-08-25 2010-08-23 59.563 449,962 -515 0.42% 26,801,108
2010-08-24 2010-08-20 60.145 450,477 -516 0.42% 27,093,983
2010-08-20 2010-08-18 60.921 450,993 +1,031 0.42% 27,475,018
2010-08-19 2010-08-17 58.302 449,962 +1,546 0.42% 26,233,658
2010-08-18 2010-08-16 58.496 448,416 +3,608 0.42% 26,230,524
2010-08-17 2010-08-13 59.757 444,808 +1,547 0.42% 26,580,421
2010-08-16 2010-08-12 57.817 443,261 +1,030 0.42% 25,627,977
2010-08-13 2010-08-11 59.660 442,231 +516 0.41% 26,383,527
2010-08-12 2010-08-10 59.175 441,715 +1,546 0.41% 26,138,492
2010-08-11 2010-08-09 60.630 440,169 -4,639 0.41% 26,687,508
2010-08-10 2010-08-06 60.824 444,808 +6,185 0.42% 27,055,071
2010-08-09 2010-08-05 61.988 438,623 +6,701 0.41% 27,189,474
2010-08-05 2010-08-03 61.988 431,922 -1,546 0.40% 26,774,091
2010-08-04 2010-08-02 62.667 433,468 +4,638 0.41% 27,164,274
2010-08-03 2010-07-30 64.996 428,830 -1,030 0.40% 27,872,024
2010-07-30 2010-07-28 59.563 429,860 +5,669 0.40% 25,603,772
2010-07-29 2010-07-27 59.660 424,191 -515 0.40% 25,307,259
2010-07-27 2010-07-23 62.085 424,706 +1,546 0.40% 26,367,983
2010-07-23 2010-07-21 64.122 423,160 +1,031 0.40% 27,134,050
2010-07-20 2010-07-16 63.346 422,129 -10,824 0.40% 26,740,340
2010-07-19 2010-07-15 62.085 432,953 +515 0.41% 26,880,001
2010-07-16 2010-07-14 61.309 432,438 -1,030 0.41% 26,512,426
2010-07-15 2010-07-13 60.145 433,468 +2,577 0.41% 26,070,975
2010-07-14 2010-07-12 59.563 430,891 +9,277 0.40% 25,665,182
2010-07-13 2010-07-09 58.399 421,614 -1,031 0.40% 24,621,815
2010-07-12 2010-07-08 58.205 422,645 +2,062 0.40% 24,600,024
2010-07-09 2010-07-07 57.914 420,583 +1,546 0.39% 24,357,606
2010-07-08 2010-07-06 56.265 419,037 +2,062 0.39% 23,577,020
2010-07-07 2010-07-05 56.653 416,975 +1,031 0.39% 23,622,802
2010-07-06 2010-07-02 55.198 415,944 +6,185 0.39% 22,959,143
2010-07-05 2010-06-30 55.586 409,759 +1,546 0.38% 22,776,746
2010-07-02 2010-06-29 55.295 408,213 +6,185 0.38% 22,572,010
2010-06-30 2010-06-28 55.101 402,028 +6,185 0.38% 22,152,012
2010-06-29 2010-06-25 56.750 395,843 +1,031 0.37% 22,464,015
2010-06-28 2010-06-24 59.175 394,812 +21,132 0.37% 23,363,006
2010-06-25 2010-06-23 60.242 373,680 +4,639 0.35% 22,511,270
2010-06-24 2010-06-22 59.369 369,041 +9,793 0.35% 21,909,607
2010-06-23 2010-06-21 58.981 359,248 +2,062 0.34% 21,188,806
2010-06-22 2010-06-18 55.295 357,186 +1,031 0.33% 19,750,488
2010-06-21 2010-06-17 55.683 356,155 +1,546 0.33% 19,831,679
2010-06-18 2010-06-15 57.332 354,609 +1,031 0.33% 20,330,393
2010-06-17 2010-06-14 56.362 353,578 +515 0.33% 19,928,284
2010-06-14 2010-06-10 56.459 353,063 +1,031 0.33% 19,933,508
2010-06-11 2010-06-09 54.325 352,032 -515 0.33% 19,123,999
2010-06-10 2010-06-08 54.325 352,547 +515 0.33% 19,151,976
2010-06-09 2010-06-07 54.325 352,032 +5,154 0.33% 19,123,999
2010-06-08 2010-06-04 54.034 346,878 +1,031 0.33% 18,743,060
2010-06-03 2010-06-01 53.452 345,847 +10,824 0.32% 18,486,052
2010-06-02 2010-05-31 54.810 335,023 +3,092 0.31% 18,362,492
2010-06-01 2010-05-28 53.161 331,931 +3,093 0.31% 17,645,620
2010-05-27 2010-05-25 49.765 328,838 -2,577 0.31% 16,364,695
2010-05-25 2010-05-20 48.504 331,415 -2,577 0.31% 16,074,990
2010-05-20 2010-05-18 50.905 333,992 +850 0.31% 17,001,826
2010-05-19 2010-05-17 51.980 333,142 +1,024 0.31% 17,316,607
2010-05-17 2010-05-13 53.348 332,118 +511 0.31% 17,717,679
2010-05-14 2010-05-12 48.853 331,607 +1,536 0.31% 16,200,017
2010-05-13 2010-05-11 50.612 330,071 +511 0.31% 16,705,478
2010-05-12 2010-05-10 50.612 329,560 +512 0.31% 16,679,616
2010-05-11 2010-05-07 51.491 329,048 -6,141 0.31% 16,943,052
2010-05-10 2010-05-06 51.003 335,189 -5,629 0.32% 17,095,509
2010-05-06 2010-05-04 55.986 340,818 +512 0.32% 19,080,903
2010-05-04 2010-04-30 54.422 340,306 +4,094 0.32% 18,520,239
2010-04-29 2010-04-27 57.256 336,212 +511 0.32% 19,250,083
2010-04-28 2010-04-26 58.428 335,701 -511 0.32% 19,614,426
2010-04-27 2010-04-23 57.647 336,212 +3,582 0.32% 19,381,483
2010-04-26 2010-04-22 56.963 332,630 +512 0.31% 18,947,493
2010-04-23 2010-04-21 57.647 332,118 +1,023 0.31% 19,145,478
2010-04-22 2010-04-20 58.428 331,095 -512 0.31% 19,345,305
2010-04-21 2010-04-19 56.767 331,607 +512 0.31% 18,824,420
2010-04-19 2010-04-15 57.549 331,095 +512 0.31% 19,054,155
2010-04-16 2010-04-14 56.474 330,583 +1,535 0.31% 18,669,390
2010-04-15 2010-04-13 57.647 329,048 -512 0.31% 18,968,503
2010-04-14 2010-04-12 57.842 329,560 +5,118 0.31% 19,062,418
2010-04-13 2010-04-09 58.135 324,442 +4,094 0.31% 18,861,482
2010-04-12 2010-04-08 58.233 320,348 -2,047 0.30% 18,654,777
2010-04-09 2010-04-07 58.331 322,395 -3,071 0.30% 18,805,480
2010-04-08 2010-04-01 57.744 325,466 -3,070 0.31% 18,793,813
2010-04-07 2010-03-31 54.618 328,536 -512 0.31% 17,943,888
2010-04-01 2010-03-30 51.198 329,048 -1,023 0.31% 16,846,602
2010-03-31 2010-03-29 51.589 330,071 +1,023 0.31% 17,027,978
2010-03-29 2010-03-25 49.537 329,048 +4,094 0.31% 16,300,052
2010-03-25 2010-03-23 50.709 324,954 +512 0.31% 16,478,248
2010-03-23 2010-03-19 50.905 324,442 +511 0.31% 16,515,684
2010-03-22 2010-03-18 49.244 323,931 +512 0.31% 15,951,621
2010-03-19 2010-03-17 47.681 323,419 +512 0.31% 15,420,808
2010-03-17 2010-03-15 47.094 322,907 +1,023 0.30% 15,207,096
2010-03-16 2010-03-12 47.094 321,884 +11,259 0.30% 15,158,918
2010-03-15 2010-03-11 47.290 310,625 +3,070 0.29% 14,689,383
2010-03-12 2010-03-10 47.974 307,555 +7,676 0.29% 14,754,553
2010-03-08 2010-03-04 46.801 299,879 -1,023 0.28% 14,034,707
2010-03-03 2010-03-01 46.801 300,902 +511 0.28% 14,082,585
2010-03-01 2010-02-25 47.485 300,391 -511 0.28% 14,264,120
2010-02-26 2010-02-24 47.290 300,902 +1,023 0.28% 14,229,584
2010-02-24 2010-02-22 44.847 299,879 +3,582 0.28% 13,448,707
2010-02-22 2010-02-18 44.945 296,297 -511 0.28% 13,317,014
2010-02-18 2010-02-12 42.404 296,808 +511 0.28% 12,585,982
2010-02-12 2010-02-10 41.818 296,297 +2,559 0.28% 12,390,613
2010-02-11 2010-02-09 41.623 293,738 +2,047 0.28% 12,226,201
2010-02-10 2010-02-08 42.698 291,691 -512 0.28% 12,454,499
2010-02-09 2010-02-05 43.186 292,203 +1,024 0.28% 12,619,110
2010-02-08 2010-02-04 44.847 291,179 +3,582 0.27% 13,058,537
2010-02-05 2010-02-03 45.531 287,597 +1,535 0.27% 13,094,594
2010-02-04 2010-02-02 45.140 286,062 +512 0.27% 12,912,904
2010-02-02 2010-01-29 39.473 285,550 -1,535 0.27% 11,271,593
2010-01-29 2010-01-27 40.841 287,085 +3,070 0.27% 11,724,884
2010-01-28 2010-01-26 42.991 284,015 -512 0.27% 12,210,002
2010-01-27 2010-01-25 46.997 284,527 -1,535 0.27% 13,371,815
2010-01-22 2010-01-20 52.566 286,062 -2,559 0.27% 15,037,105
2010-01-21 2010-01-19 50.807 288,621 +2,047 0.27% 14,664,020
2010-01-20 2010-01-18 49.439 286,574 -1,535 0.27% 14,168,018
2010-01-18 2010-01-14 46.020 288,109 -1,023 0.27% 13,258,656
2010-01-15 2010-01-13 46.215 289,132 -512 0.27% 13,362,234
2010-01-14 2010-01-12 45.922 289,644 +2,559 0.27% 13,300,996
2010-01-07 2010-01-05 44.749 287,085 +511 0.27% 12,846,883
2010-01-06 2010-01-04 44.652 286,574 -3,582 0.27% 12,796,016
2010-01-05 2009-12-31 45.726 290,156 +512 0.27% 13,267,808
2009-12-30 2009-12-28 45.922 289,644 +9,211 0.27% 13,300,996
2009-12-28 2009-12-22 46.508 280,433 -3,070 0.26% 13,042,410
2009-12-23 2009-12-21 43.968 283,503 -1,535 0.27% 12,464,991
2009-12-21 2009-12-17 43.382 285,038 -2,047 0.27% 12,365,381
2009-12-18 2009-12-16 41.037 287,085 -7,165 0.27% 11,780,984
2009-12-15 2009-12-11 41.037 294,250 +2,047 0.28% 12,075,011
2009-12-11 2009-12-09 41.427 292,203 -1,535 0.28% 12,105,209
2009-12-10 2009-12-08 42.404 293,738 -3,070 0.28% 12,455,801
2009-12-04 2009-12-02 37.793 296,808 +5,117 0.28% 11,217,184
2009-12-02 2009-11-30 36.034 291,691 -2,559 0.28% 10,510,799
2009-12-01 2009-11-27 35.213 294,250 -4,605 0.28% 10,361,510
2009-11-24 2009-11-20 35.018 298,855 +511 0.28% 10,465,267
2009-11-20 2009-11-18 35.252 298,344 -511 0.28% 10,517,333
2009-11-19 2009-11-17 35.135 298,855 -512 0.28% 10,500,307
2009-11-18 2009-11-16 34.901 299,367 -512 0.28% 10,448,096
2009-11-12 2009-11-10 32.907 299,879 +512 0.28% 9,868,245
2009-11-11 2009-11-09 32.868 299,367 +512 0.28% 9,839,696
2009-11-04 2009-11-02 32.009 298,855 +1,023 0.28% 9,565,908
2009-11-03 2009-10-30 32.673 297,832 -2,559 0.28% 9,731,043
2009-10-29 2009-10-27 33.103 300,391 +512 0.28% 9,943,794
2009-10-27 2009-10-22 32.986 299,879 -19,958 0.28% 9,891,685
2009-10-22 2009-10-20 33.455 319,837 +1,536 0.30% 10,700,011
2009-10-21 2009-10-19 33.220 318,301 -2,559 0.30% 10,573,985
2009-10-20 2009-10-16 32.243 320,860 +7,164 0.30% 10,345,496
2009-10-19 2009-10-15 32.986 313,696 +2,559 0.30% 10,347,447
2009-10-12 2009-10-08 32.947 311,137 +512 0.29% 10,250,877
2009-10-09 2009-10-07 33.963 310,625 -1,536 0.29% 10,549,648
2009-10-08 2009-10-06 33.220 312,161 +2,047 0.29% 10,370,014
2009-10-05 2009-09-30 33.728 310,114 +1,024 0.29% 10,459,573
2009-10-02 2009-09-29 34.979 309,090 -5,118 0.29% 10,811,595
2009-09-29 2009-09-25 32.829 314,208 +512 0.30% 10,315,215
2009-09-22 2009-09-18 33.220 313,696 +2,047 0.30% 10,421,007
2009-09-18 2009-09-16 33.566 311,649 -2,047 0.29% 10,460,918
2009-09-17 2009-09-15 33.094 313,696 -2,063 0.30% 10,381,323
2009-09-16 2009-09-14 34.197 315,759 +508 0.30% 10,797,915
2009-09-15 2009-09-11 34.472 315,251 -1,016 0.30% 10,867,483
2009-09-14 2009-09-10 33.882 316,267 -3,046 0.30% 10,715,607
2009-09-11 2009-09-09 34.197 319,313 -507 0.30% 10,919,450
2009-09-09 2009-09-07 31.596 319,820 +2,538 0.30% 10,105,189
2009-09-02 2009-08-31 29.705 317,282 -508 0.30% 9,424,997
2009-08-20 2009-08-18 30.099 317,790 +508 0.30% 9,565,288
2009-08-10 2009-08-06 31.439 317,282 -508 0.30% 9,974,997
2009-08-06 2009-08-04 29.981 317,790 +508 0.30% 9,527,728
2009-08-05 2009-08-03 29.863 317,282 -508 0.30% 9,474,997
2009-08-03 2009-07-30 28.130 317,790 -1,015 0.30% 8,939,287
2009-07-31 2009-07-29 28.327 318,805 +1,015 0.30% 9,030,639
2009-07-30 2009-07-28 28.799 317,790 -2,538 0.30% 9,152,127
2009-07-29 2009-07-27 29.351 320,328 -1,523 0.30% 9,401,900
2009-07-28 2009-07-24 28.248 321,851 -508 0.31% 9,091,561
2009-07-24 2009-07-22 27.775 322,359 -507 0.31% 8,953,511
2009-07-23 2009-07-21 27.775 322,866 +507 0.31% 8,967,593
2009-07-13 2009-07-09 26.199 322,359 -2,030 0.31% 8,445,510
2009-07-10 2009-07-08 26.199 324,389 +1,015 0.31% 8,498,694
2009-07-08 2009-07-06 25.884 323,374 +1,015 0.31% 8,370,182
2009-07-03 2009-06-30 24.741 322,359 -9,137 0.31% 7,975,610
2009-07-02 2009-06-29 25.569 331,496 -2,031 0.32% 8,475,932
2009-06-15 2009-06-11 20.447 333,527 +1,523 0.32% 6,819,661
2009-06-12 2009-06-10 20.880 332,004 -1,523 0.32% 6,932,400
2009-06-03 2009-06-01 23.402 333,527 +2,031 0.32% 7,805,161
2009-06-01 2009-05-27 22.850 331,496 -5,584 0.32% 7,574,792
2009-05-29 2009-05-26 22.259 337,080 +507 0.32% 7,503,189
2009-05-26 2009-05-22 21.629 336,573 -5,076 0.32% 7,279,743
2009-05-22 2009-05-20 22.259 341,649 +1,015 0.33% 7,604,892
2009-05-19 2009-05-15 20.880 340,634 -3,046 0.32% 7,112,599
2009-05-15 2009-05-13 19.403 343,680 -1,523 0.33% 6,668,451
2009-05-14 2009-05-12 19.108 345,203 -1,015 0.33% 6,596,002
2009-05-11 2009-05-07 20.605 346,218 -1,016 0.33% 7,133,715
2009-04-30 2009-04-28 17.492 347,234 -507 0.33% 6,073,928
2009-04-29 2009-04-27 17.630 347,741 -1,015 0.33% 6,130,747
2009-04-23 2009-04-21 17.691 348,756 +7,032 0.33% 6,170,014
2009-04-21 2009-04-17 18.275 341,724 +3,482 0.33% 6,244,838
2009-04-17 2009-04-15 18.194 338,242 +1,493 0.33% 6,154,006
2009-04-16 2009-04-14 18.777 336,749 +4,974 0.33% 6,323,172
2009-04-15 2009-04-09 18.355 331,775 -498 0.32% 6,089,705
2009-04-14 2009-04-08 17.691 332,273 +498 0.32% 5,878,405
2009-04-06 2009-04-02 17.671 331,775 -995 0.32% 5,862,925
2009-04-01 2009-03-30 16.485 332,770 +1,492 0.32% 5,485,798
2009-03-30 2009-03-26 16.405 331,278 +995 0.32% 5,434,562
2009-03-27 2009-03-25 16.425 330,283 +1,492 0.32% 5,424,879
2009-03-26 2009-03-24 16.284 328,791 -995 0.32% 5,354,103
2009-03-18 2009-03-16 15.480 329,786 -1,492 0.32% 5,105,106
2009-03-10 2009-03-06 14.073 331,278 -2,487 0.32% 4,662,002
2009-03-06 2009-03-04 13.771 333,765 +1,492 0.32% 4,596,351
2009-02-27 2009-02-25 14.957 332,273 +1,493 0.32% 4,969,925
2009-02-24 2009-02-20 15.661 330,780 -2,488 0.32% 5,180,343
2009-01-29 2009-01-22 16.485 333,268 -497 0.32% 5,494,008
2009-01-20 2009-01-16 18.656 333,765 +995 0.32% 6,226,881
2009-01-12 2009-01-08 18.898 332,770 +2,487 0.32% 6,288,598
2009-01-09 2009-01-07 19.239 330,283 +497 0.32% 6,354,479
2009-01-08 2009-01-06 19.501 329,786 +995 0.32% 6,431,107
2009-01-07 2009-01-05 19.702 328,791 -995 0.32% 6,477,804
2008-12-15 2008-12-11 17.691 329,786 -994 0.32% 5,834,407
2008-12-12 2008-12-10 17.390 330,780 -1,493 0.32% 5,752,242
2008-12-11 2008-12-09 17.390 332,273 +1,493 0.32% 5,778,205
2008-12-09 2008-12-05 17.390 330,780 -498 0.32% 5,752,242
2008-12-08 2008-12-04 18.094 331,278 -1,990 0.32% 5,994,002
2008-12-05 2008-12-03 18.395 333,268 +1,493 0.32% 6,130,509
2008-12-03 2008-12-01 18.697 331,775 -995 0.32% 6,203,095
2008-12-02 2008-11-28 18.174 332,770 -995 0.32% 6,047,758
2008-11-28 2008-11-26 16.706 333,765 +1,990 0.32% 5,576,011
2008-11-21 2008-11-19 17.712 331,775 +497 0.32% 5,876,265
2008-11-19 2008-11-17 17.390 331,278 +498 0.32% 5,760,902
2008-11-18 2008-11-14 17.189 330,780 +1,989 0.32% 5,685,742
2008-11-13 2008-11-11 20.104 328,791 +995 0.32% 6,610,004
2008-11-10 2008-11-06 20.707 327,796 +2,487 0.32% 6,787,701
2008-11-04 2008-10-31 18.094 325,309 +4,974 0.32% 5,886,002
2008-10-27 2008-10-23 18.898 320,335 +1,492 0.31% 6,053,605
2008-10-14 2008-10-10 19.219 318,843 +995 0.31% 6,127,969
2008-10-13 2008-10-09 20.305 317,848 -995 0.31% 6,453,906
2008-10-09 2008-10-06 21.350 318,843 -994 0.31% 6,807,430
2008-10-08 2008-10-03 22.114 319,837 +994 0.31% 7,072,992
2008-10-06 2008-10-02 23.120 318,843 +995 0.31% 7,371,511
2008-10-03 2008-09-30 21.350 317,848 +2,487 0.31% 6,786,187
2008-10-02 2008-09-29 21.310 315,361 -994 0.31% 6,720,408
2008-09-30 2008-09-26 21.310 316,355 +994 0.31% 6,741,591
2008-09-29 2008-09-25 22.034 315,361 +2,985 0.31% 6,948,649
2008-09-25 2008-09-23 23.927 312,376 +3,194 0.30% 7,474,257
2008-09-22 2008-09-18 23.562 309,182 -4,924 0.30% 7,284,794
2008-09-19 2008-09-17 22.952 314,106 -1,969 0.31% 7,209,410
2008-09-17 2008-09-12 26.243 316,075 -985 0.31% 8,294,644
2008-09-11 2008-09-09 25.186 317,060 -984 0.31% 7,985,612
2008-09-10 2008-09-08 25.186 318,044 +1,969 0.31% 8,010,396
2008-09-09 2008-09-05 25.024 316,075 +1,969 0.31% 7,909,443
2008-09-08 2008-09-04 27.583 314,106 +3,939 0.31% 8,664,052
2008-09-05 2008-09-03 28.436 310,167 -1,969 0.30% 8,820,002
2008-09-02 2008-08-29 27.218 312,136 -3,447 0.31% 8,495,594
2008-09-01 2008-08-28 26.405 315,583 -4,923 0.31% 8,333,012
2008-08-29 2008-08-27 24.780 320,506 -1,477 0.31% 7,942,205
2008-08-27 2008-08-25 24.090 321,983 -1,477 0.32% 7,756,445
2008-08-25 2008-08-20 24.374 323,460 -2,461 0.32% 7,884,005
2008-08-21 2008-08-19 24.293 325,921 -26,586 0.32% 7,917,510
2008-08-19 2008-08-15 25.268 352,507 -3,939 0.35% 8,907,036
2008-08-18 2008-08-14 24.780 356,446 -2,461 0.35% 8,832,805
2008-08-15 2008-08-13 22.749 358,907 -1,477 0.35% 8,164,790
2008-08-14 2008-08-12 22.383 360,384 -985 0.35% 8,066,631
2008-08-12 2008-08-08 21.287 361,369 -492 0.35% 7,692,318
2008-08-05 2008-08-01 21.937 361,861 +1,969 0.36% 7,937,991
2008-08-04 2008-07-31 21.937 359,892 -985 0.35% 7,894,798
2008-07-30 2008-07-28 21.937 360,877 +985 0.35% 7,916,405
2008-07-25 2008-07-23 21.896 359,892 -1,477 0.35% 7,880,178
2008-07-18 2008-07-16 20.352 361,369 -985 0.35% 7,354,678
2008-07-17 2008-07-15 22.140 362,354 +985 0.36% 8,022,406
2008-07-16 2008-07-14 21.733 361,369 -492 0.35% 7,853,798
2008-07-04 2008-07-02 20.555 361,861 -985 0.36% 7,438,192
2008-06-30 2008-06-26 20.718 362,846 +492 0.36% 7,517,399
2008-06-18 2008-06-16 20.515 362,354 -492 0.36% 7,433,605
2008-05-27 2008-05-23 22.099 362,846 -985 0.36% 8,018,559
2008-05-26 2008-05-22 21.937 363,831 -492 0.36% 7,981,206
2008-05-19 2008-05-15 22.379 364,323 +2,618 0.36% 8,153,303
2008-05-13 2008-05-08 22.338 361,705 +972 0.36% 8,079,834
2008-05-09 2008-05-07 22.379 360,733 -972 0.36% 8,072,961
2008-05-06 2008-05-02 22.420 361,705 -486 0.36% 8,109,594
2008-05-02 2008-04-29 22.091 362,191 -487 0.36% 8,001,290
2008-04-30 2008-04-28 21.680 362,678 -2,430 0.36% 7,862,849
2008-04-21 2008-04-17 21.803 365,108 -487 0.36% 7,960,591
2008-04-16 2008-04-14 21.557 365,595 -1,458 0.36% 7,880,969
2008-04-01 2008-03-28 21.968 367,053 -972 0.36% 8,063,398
2008-03-31 2008-03-27 20.137 368,025 +486 0.37% 7,411,022
2008-03-20 2008-03-18 20.364 367,539 -973 0.37% 7,484,395
2008-03-19 2008-03-17 21.104 368,512 -486 0.37% 7,777,089
2008-03-14 2008-03-12 20.055 368,998 +973 0.37% 7,400,256
2008-03-13 2008-03-11 20.158 368,025 -1,459 0.37% 7,418,592
2008-03-05 2008-03-03 22.420 369,484 -9,723 0.37% 8,284,003
2008-02-26 2008-02-22 23.449 379,207 -8,265 0.38% 8,891,997
2008-02-20 2008-02-18 23.531 387,472 +972 0.39% 9,117,682
2008-02-19 2008-02-15 23.243 386,500 -1,458 0.38% 8,983,510
2008-02-15 2008-02-13 22.585 387,958 -5,834 0.39% 8,762,038
2008-02-14 2008-02-12 22.585 393,792 -972 0.39% 8,893,799
2008-02-12 2008-02-06 22.174 394,764 -1,459 0.39% 8,753,352
2008-02-11 2008-02-04 20.775 396,223 +972 0.39% 8,231,503
2008-02-05 2008-02-01 22.174 395,251 -1,458 0.39% 8,764,151
2008-02-04 2008-01-31 22.215 396,709 -8,265 0.39% 8,812,800
2008-02-01 2008-01-30 20.693 404,974 -1,944 0.40% 8,379,984
2008-01-30 2008-01-28 18.739 406,918 -487 0.40% 7,625,062
2008-01-29 2008-01-25 19.335 407,405 +973 0.40% 7,877,208
2008-01-25 2008-01-23 19.541 406,432 -973 0.40% 7,941,995
2008-01-24 2008-01-22 19.952 407,405 -5,347 0.40% 8,128,608
2008-01-23 2008-01-21 20.508 412,752 -1,945 0.41% 8,464,522
2008-01-17 2008-01-15 20.302 414,697 -972 0.41% 8,419,109
2008-01-14 2008-01-10 20.076 415,669 +6,806 0.41% 8,344,793
2008-01-10 2008-01-08 21.557 408,863 -486 0.41% 8,813,678
2008-01-08 2008-01-04 22.091 409,349 -1,945 0.41% 9,043,074
2008-01-02 2007-12-27 22.626 411,294 -4,862 0.41% 9,306,002
2007-12-28 2007-12-24 22.832 416,156 -4,861 0.41% 9,501,611
2007-12-21 2007-12-19 23.120 421,017 -972 0.42% 9,733,836
2007-12-12 2007-12-10 24.477 421,989 -1,945 0.42% 10,329,188
2007-12-11 2007-12-07 24.477 423,934 +486 0.42% 10,376,797
2007-11-30 2007-11-28 23.038 423,448 -972 0.42% 9,755,200
2007-11-28 2007-11-26 23.943 424,420 -3,890 0.42% 10,161,713
2007-11-20 2007-11-16 23.449 428,310 -1,458 0.43% 10,043,409
2007-11-19 2007-11-15 23.860 429,768 +2,431 0.43% 10,254,398
2007-11-16 2007-11-14 24.683 427,337 -5,348 0.42% 10,547,993
2007-11-14 2007-11-12 23.367 432,685 +486 0.43% 10,110,398
2007-11-12 2007-11-08 24.683 432,199 -5,834 0.43% 10,668,002
2007-11-07 2007-11-05 23.326 438,033 -1,458 0.44% 10,217,343
2007-11-02 2007-10-31 24.765 439,491 -1,945 0.44% 10,884,151
2007-11-01 2007-10-30 25.712 441,436 -1,458 0.44% 11,350,000
2007-10-30 2007-10-26 25.341 442,894 -7,293 0.44% 11,223,507
2007-10-29 2007-10-25 23.120 450,187 +4,862 0.45% 10,408,241
2007-10-25 2007-10-23 22.873 445,325 +972 0.44% 10,185,913
2007-10-24 2007-10-22 22.215 444,353 +486 0.44% 9,871,200
2007-10-23 2007-10-18 23.860 443,867 +1,945 0.44% 10,590,804
2007-10-16 2007-10-12 24.189 441,922 +486 0.44% 10,689,836
2007-10-15 2007-10-11 24.313 441,436 -5,834 0.44% 10,732,560
2007-10-12 2007-10-10 24.889 447,270 +12,154 0.44% 11,132,001
2007-10-11 2007-10-09 25.712 435,116 +486 0.43% 11,187,503
2007-10-08 2007-10-04 26.534 434,630 -1,944 0.43% 11,532,607
2007-10-05 2007-10-03 27.069 436,574 +2,917 0.43% 11,817,670
2007-10-04 2007-10-02 30.031 433,657 +972 0.43% 13,023,188
2007-10-03 2007-09-28 26.699 432,685 -3,889 0.43% 11,552,198
2007-10-02 2007-09-27 25.341 436,574 -1,459 0.43% 11,063,350
2007-09-28 2007-09-25 25.588 438,033 -972 0.44% 11,208,443
2007-09-21 2007-09-19 22.420 439,005 -486 0.44% 9,842,696
2007-09-20 2007-09-18 21.803 439,491 -4,376 0.44% 9,582,392
2007-09-13 2007-09-11 21.973 443,867 -972 0.44% 9,753,002
2007-09-12 2007-09-10 22.014 444,839 +2,114 0.44% 9,792,767
2007-09-11 2007-09-07 21.973 442,725 -967 0.44% 9,727,909
2007-09-05 2007-09-03 22.097 443,692 -483 0.44% 9,804,237
2007-09-04 2007-08-31 21.931 444,175 +483 0.44% 9,741,390
2007-09-03 2007-08-30 21.600 443,692 -483 0.44% 9,583,917
2007-08-29 2007-08-27 22.759 444,175 +966 0.44% 10,108,990
2007-08-28 2007-08-24 23.214 443,209 -1,450 0.44% 10,288,744
2007-08-22 2007-08-20 22.966 444,659 -966 0.44% 10,212,005
2007-08-20 2007-08-16 21.725 445,625 -1,934 0.45% 9,680,991
2007-08-15 2007-08-13 24.621 447,559 -2,416 0.45% 11,019,407
2007-08-14 2007-08-10 24.249 449,975 -967 0.45% 10,911,311
2007-08-13 2007-08-09 25.821 450,942 -483 0.45% 11,643,840
2007-08-10 2007-08-08 24.828 451,425 -484 0.45% 11,207,992
2007-08-06 2007-08-02 25.242 451,909 -966 0.45% 11,407,009
2007-08-03 2007-08-01 23.669 452,875 +483 0.45% 10,719,273
2007-07-31 2007-07-27 24.704 452,392 -1,450 0.45% 11,175,840
2007-07-30 2007-07-26 25.656 453,842 -1,450 0.45% 11,643,601
2007-07-27 2007-07-25 25.738 455,292 +1,933 0.46% 11,718,482
2007-07-26 2007-07-24 26.318 453,359 -2,900 0.45% 11,931,370
2007-07-25 2007-07-23 24.290 456,259 -1,450 0.46% 11,082,570
2007-07-24 2007-07-20 24.125 457,709 -4,833 0.46% 11,042,031
2007-07-23 2007-07-19 23.835 462,542 -8,216 0.46% 11,024,645
2007-07-20 2007-07-18 23.794 470,758 -967 0.47% 11,200,992
2007-07-19 2007-07-17 23.876 471,725 -5,317 0.47% 11,263,041
2007-07-17 2007-07-13 23.959 477,042 -966 0.48% 11,429,471
2007-07-12 2007-07-10 24.125 478,008 -484 0.48% 11,531,735
2007-07-11 2007-07-09 24.083 478,492 -5,799 0.48% 11,523,612
2007-07-09 2007-07-05 23.835 484,291 -484 0.48% 11,543,030
2007-07-05 2007-07-03 23.090 484,775 -966 0.48% 11,193,486
2007-06-29 2007-06-27 23.380 485,741 -2,417 0.49% 11,356,491
2007-06-26 2007-06-22 22.759 488,158 0.49% 11,110,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top