History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2025-10-13 | 2025-10-09 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2025-10-10 | 2025-10-08 | 0.450 | 889 | +0 | 0.00% | 400 |
| 2025-10-09 | 2025-10-06 | 0.425 | 889 | +0 | 0.00% | 378 |
| 2025-10-08 | 2025-10-03 | 0.430 | 889 | +0 | 0.00% | 382 |
| 2025-10-06 | 2025-10-02 | 0.435 | 889 | +0 | 0.00% | 387 |
| 2025-10-03 | 2025-09-30 | 0.415 | 889 | +0 | 0.00% | 369 |
| 2025-10-02 | 2025-09-29 | 0.420 | 889 | +0 | 0.00% | 373 |
| 2025-09-30 | 2025-09-26 | 0.425 | 889 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.395 | 889 | +500 | 0.00% | 351 |
| 2025-09-25 | 2025-09-23 | 0.365 | 389 | +240 | 0.00% | 142 |
| 2025-09-17 | 2025-09-15 | 0.370 | 149 | -300 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.350 | 449 | -400 | 0.00% | 157 |
| 2025-06-13 | 2025-06-11 | 0.360 | 849 | +600 | 0.00% | 306 |
| 2025-06-06 | 2025-06-04 | 0.350 | 249 | -200 | 0.00% | 87 |
| 2025-05-08 | 2025-05-06 | 0.370 | 449 | +400 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.340 | 49 | -40 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.375 | 89 | -400 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 0.370 | 489 | -200 | 0.00% | 181 |
| 2025-02-27 | 2025-02-25 | 0.275 | 689 | -200 | 0.00% | 189 |
| 2025-02-05 | 2025-02-03 | 0.395 | 889 | +800 | 0.00% | 351 |
| 2024-12-20 | 2024-12-18 | 0.290 | 89 | -400 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 0.305 | 489 | -400 | 0.00% | 149 |
| 2024-12-04 | 2024-12-02 | 0.340 | 889 | +800 | 0.00% | 302 |
| 2024-10-09 | 2024-10-07 | 0.400 | 89 | -200 | 0.00% | 36 |
| 2024-10-07 | 2024-10-03 | 0.435 | 289 | -200 | 0.00% | 126 |
| 2024-09-30 | 2024-09-26 | 0.415 | 489 | -200 | 0.00% | 203 |
| 2024-08-21 | 2024-08-19 | 0.355 | 689 | -200 | 0.00% | 245 |
| 2024-08-15 | 2024-08-13 | 0.335 | 889 | +775 | 0.00% | 298 |
| 2024-06-26 | 2024-06-24 | 0.430 | 114 | -200 | 0.00% | 49 |
| 2024-06-14 | 2024-06-12 | 0.475 | 314 | -200 | 0.00% | 149 |
| 2024-04-25 | 2024-04-23 | 0.200 | 514 | -200 | 0.00% | 103 |
| 2024-04-10 | 2024-04-08 | 0.202 | 714 | +600 | 0.00% | 144 |
| 2024-03-28 | 2024-03-26 | 0.215 | 114 | -400 | 0.00% | 25 |
| 2024-03-18 | 2024-03-14 | 0.243 | 514 | -400 | 0.00% | 125 |
| 2024-03-15 | 2024-03-13 | 0.227 | 914 | +800 | 0.00% | 207 |
| 2024-03-06 | 2024-03-04 | 0.238 | 114 | -200 | 0.00% | 27 |
| 2024-02-28 | 2024-02-26 | 0.255 | 314 | -200 | 0.00% | 80 |
| 2024-02-21 | 2024-02-19 | 0.260 | 514 | -200 | 0.00% | 134 |
| 2024-02-19 | 2024-02-15 | 0.270 | 714 | +400 | 0.00% | 193 |
| 2024-02-06 | 2024-02-02 | 0.250 | 314 | -200 | 0.00% | 78 |
| 2024-01-16 | 2024-01-12 | 0.330 | 514 | -200 | 0.00% | 170 |
| 2023-12-19 | 2023-12-15 | 0.350 | 714 | -200 | 0.00% | 250 |
| 2023-12-08 | 2023-12-06 | 0.340 | 914 | +600 | 0.00% | 311 |
| 2023-12-04 | 2023-11-30 | 0.325 | 314 | -200 | 0.00% | 102 |
| 2023-11-30 | 2023-11-28 | 0.335 | 514 | +400 | 0.00% | 172 |
| 2023-11-15 | 2023-11-13 | 0.335 | 114 | -800 | 0.00% | 38 |
| 2023-11-10 | 2023-11-08 | 0.345 | 914 | +800 | 0.00% | 315 |
| 2023-10-18 | 2023-10-16 | 0.375 | 114 | -400 | 0.00% | 43 |
| 2023-09-15 | 2023-09-13 | 0.325 | 514 | +200 | 0.00% | 167 |
| 2023-09-12 | 2023-09-07 | 0.340 | 314 | +14 | 0.00% | 107 |
| 2023-09-06 | 2023-09-04 | 0.350 | 300 | -400 | 0.00% | 105 |
| 2023-07-27 | 2023-07-25 | 0.435 | 700 | +600 | 0.00% | 304 |
| 2023-07-24 | 2023-07-20 | 0.425 | 100 | -200 | 0.00% | 42 |
| 2023-07-07 | 2023-07-05 | 0.395 | 300 | -200 | 0.00% | 118 |
| 2023-06-12 | 2023-06-08 | 0.430 | 500 | -200 | 0.00% | 215 |
| 2023-06-05 | 2023-06-01 | 0.410 | 700 | -200 | 0.00% | 287 |
| 2023-05-17 | 2023-05-15 | 0.415 | 900 | +400 | 0.00% | 374 |
| 2023-03-28 | 2023-03-24 | 0.475 | 500 | +400 | 0.00% | 238 |
| 2023-03-21 | 2023-03-17 | 0.480 | 100 | -200 | 0.00% | 48 |
| 2023-03-06 | 2023-03-02 | 0.500 | 300 | -200 | 0.00% | 150 |
| 2023-03-03 | 2023-03-01 | 0.465 | 500 | -200 | 0.00% | 232 |
| 2022-12-30 | 2022-12-28 | 0.425 | 700 | +600 | 0.00% | 298 |
| 2022-12-23 | 2022-12-21 | 0.455 | 100 | -800 | 0.00% | 46 |
| 2022-12-22 | 2022-12-20 | 0.460 | 900 | +600 | 0.00% | 414 |
| 2022-12-20 | 2022-12-16 | 0.455 | 300 | -200 | 0.00% | 136 |
| 2022-12-14 | 2022-12-12 | 0.440 | 500 | -400 | 0.00% | 220 |
| 2022-11-30 | 2022-11-28 | 0.420 | 900 | +400 | 0.00% | 378 |
| 2022-10-27 | 2022-10-25 | 0.370 | 500 | -200 | 0.00% | 185 |
| 2022-10-26 | 2022-10-24 | 0.380 | 700 | -200 | 0.00% | 266 |
| 2022-08-17 | 2022-08-15 | 0.530 | 900 | -200 | 0.00% | 477 |
| 2022-08-16 | 2022-08-12 | 0.510 | 1,100 | +600 | 0.00% | 561 |
| 2022-07-22 | 2022-07-20 | 0.540 | 500 | -200 | 0.00% | 270 |
| 2022-07-07 | 2022-07-05 | 0.540 | 700 | -200 | 0.00% | 378 |
| 2022-05-26 | 2022-05-24 | 0.500 | 900 | +400 | 0.00% | 450 |
| 2022-05-13 | 2022-05-11 | 0.540 | 500 | -400 | 0.00% | 270 |
| 2022-04-21 | 2022-04-19 | 0.560 | 900 | +800 | 0.00% | 504 |
| 2022-04-07 | 2022-04-04 | 0.570 | 100 | -400 | 0.00% | 57 |
| 2022-03-18 | 2022-03-16 | 0.520 | 500 | -200 | 0.00% | 260 |
| 2022-02-24 | 2022-02-22 | 0.670 | 700 | -200 | 0.00% | 469 |
| 2022-02-17 | 2022-02-15 | 0.710 | 900 | +600 | 0.00% | 639 |
| 2022-01-21 | 2022-01-19 | 0.760 | 300 | -200 | 0.00% | 228 |
| 2022-01-06 | 2022-01-04 | 0.830 | 500 | -200 | 0.00% | 415 |
| 2021-12-06 | 2021-12-02 | 0.900 | 700 | -200 | 0.00% | 630 |
| 2021-12-02 | 2021-11-30 | 0.880 | 900 | +800 | 0.00% | 792 |
| 2021-12-01 | 2021-11-29 | 0.880 | 100 | -200 | 0.00% | 88 |
| 2021-11-12 | 2021-11-10 | 0.910 | 300 | -600 | 0.00% | 273 |
| 2021-10-22 | 2021-10-20 | 0.980 | 900 | +600 | 0.00% | 882 |
| 2021-10-04 | 2021-09-29 | 1.000 | 300 | -200 | 0.00% | 300 |
| 2021-09-30 | 2021-09-28 | 0.990 | 500 | -469 | 0.00% | 495 |
| 2021-08-24 | 2021-08-20 | 0.940 | 969 | +800 | 0.00% | 911 |
| 2021-08-13 | 2021-08-11 | 0.990 | 169 | -400 | 0.00% | 167 |
| 2021-08-06 | 2021-08-04 | 0.960 | 569 | -200 | 0.00% | 546 |
| 2021-07-14 | 2021-07-12 | 1.060 | 769 | +300 | 0.00% | 815 |
| 2021-07-08 | 2021-07-06 | 0.960 | 469 | -200 | 0.00% | 450 |
| 2021-06-29 | 2021-06-25 | 1.000 | 669 | -200 | 0.00% | 669 |
| 2021-06-09 | 2021-06-07 | 0.970 | 869 | +600 | 0.00% | 843 |
| 2021-05-26 | 2021-05-24 | 0.990 | 269 | -200 | 0.00% | 266 |
| 2021-05-21 | 2021-05-18 | 0.990 | 469 | +200 | 0.00% | 464 |
| 2021-04-27 | 2021-04-23 | 1.120 | 269 | -200 | 0.00% | 301 |
| 2021-04-14 | 2021-04-12 | 1.120 | 469 | -5 | 0.00% | 525 |
| 2021-03-26 | 2021-03-24 | 1.190 | 474 | +200 | 0.00% | 564 |
| 2021-03-24 | 2021-03-22 | 1.230 | 274 | -200 | 0.00% | 337 |
| 2021-03-01 | 2021-02-25 | 1.340 | 474 | -200 | 0.00% | 635 |
| 2021-02-25 | 2021-02-23 | 1.360 | 674 | +10 | 0.00% | 917 |
| 2021-02-23 | 2021-02-19 | 1.390 | 664 | -200 | 0.00% | 923 |
| 2021-01-25 | 2021-01-21 | 1.320 | 864 | +600 | 0.00% | 1,140 |
| 2020-12-30 | 2020-12-28 | 1.290 | 264 | -600 | 0.00% | 341 |
| 2020-12-23 | 2020-12-21 | 1.290 | 864 | +600 | 0.00% | 1,115 |
| 2020-12-21 | 2020-12-17 | 1.320 | 264 | -371 | 0.00% | 348 |
| 2020-12-18 | 2020-12-16 | 1.340 | 635 | -200 | 0.00% | 851 |
| 2020-12-15 | 2020-12-11 | 1.280 | 835 | +800 | 0.00% | 1,069 |
| 2020-12-11 | 2020-12-09 | 1.340 | 35 | -200 | 0.00% | 47 |
| 2020-12-04 | 2020-12-02 | 1.260 | 235 | -400 | 0.00% | 296 |
| 2020-12-02 | 2020-11-30 | 1.300 | 635 | +400 | 0.00% | 826 |
| 2020-11-18 | 2020-11-16 | 1.140 | 235 | -600 | 0.00% | 268 |
| 2020-11-16 | 2020-11-12 | 1.150 | 835 | +800 | 0.00% | 960 |
| 2020-11-03 | 2020-10-30 | 1.150 | 35 | -740 | 0.00% | 40 |
| 2020-10-15 | 2020-10-12 | 1.120 | 775 | -200 | 0.00% | 868 |
| 2020-10-12 | 2020-10-08 | 1.110 | 975 | +800 | 0.00% | 1,082 |
| 2020-09-30 | 2020-09-28 | 1.160 | 175 | -1,000 | 0.00% | 203 |
| 2020-09-29 | 2020-09-25 | 1.170 | 1,175 | +800 | 0.00% | 1,375 |
| 2020-09-07 | 2020-09-03 | 1.410 | 375 | -400 | 0.00% | 529 |
| 2020-09-04 | 2020-09-02 | 1.450 | 775 | +400 | 0.00% | 1,124 |
| 2020-08-11 | 2020-08-07 | 1.500 | 375 | +5 | 0.00% | 562 |
| 2020-08-10 | 2020-08-06 | 1.490 | 370 | -200 | 0.00% | 551 |
| 2020-08-05 | 2020-08-03 | 1.470 | 570 | +400 | 0.00% | 838 |
| 2020-08-04 | 2020-07-31 | 1.490 | 170 | -400 | 0.00% | 253 |
| 2020-07-28 | 2020-07-24 | 1.360 | 570 | -200 | 0.00% | 775 |
| 2020-07-22 | 2020-07-20 | 1.360 | 770 | +600 | 0.00% | 1,047 |
| 2020-07-21 | 2020-07-17 | 1.360 | 170 | -200 | 0.00% | 231 |
| 2020-07-07 | 2020-07-03 | 1.420 | 370 | -200 | 0.00% | 525 |
| 2020-07-06 | 2020-07-02 | 1.430 | 570 | -200 | 0.00% | 815 |
| 2020-07-02 | 2020-06-29 | 1.510 | 770 | -200 | 0.00% | 1,163 |
| 2020-06-30 | 2020-06-26 | 1.500 | 970 | +800 | 0.00% | 1,455 |
| 2020-05-20 | 2020-05-18 | 1.290 | 170 | -400 | 0.00% | 219 |
| 2020-05-08 | 2020-05-06 | 1.440 | 570 | -160 | 0.00% | 821 |
| 2020-04-16 | 2020-04-14 | 1.530 | 730 | +400 | 0.00% | 1,117 |
| 2020-04-09 | 2020-04-07 | 1.270 | 330 | -200 | 0.00% | 419 |
| 2020-03-26 | 2020-03-24 | 1.200 | 530 | -200 | 0.00% | 636 |
| 2020-02-24 | 2020-02-20 | 1.350 | 730 | +600 | 0.00% | 986 |
| 2020-02-19 | 2020-02-17 | 1.360 | 130 | -200 | 0.00% | 177 |
| 2020-02-12 | 2020-02-10 | 1.360 | 330 | -400 | 0.00% | 449 |
| 2020-02-06 | 2020-02-04 | 1.280 | 730 | -1,000 | 0.00% | 934 |
| 2020-02-05 | 2020-02-03 | 1.270 | 1,730 | +1,133 | 0.00% | 2,197 |
| 2020-01-17 | 2020-01-15 | 1.320 | 597 | -400 | 0.00% | 788 |
| 2020-01-14 | 2020-01-10 | 1.280 | 997 | +400 | 0.00% | 1,276 |
| 2020-01-02 | 2019-12-27 | 1.340 | 597 | -200 | 0.00% | 800 |
| 2019-12-30 | 2019-12-24 | 1.340 | 797 | -200 | 0.00% | 1,068 |
| 2019-12-20 | 2019-12-18 | 1.280 | 997 | +200 | 0.00% | 1,276 |
| 2019-12-12 | 2019-12-10 | 1.300 | 797 | +600 | 0.00% | 1,036 |
| 2019-12-05 | 2019-12-03 | 1.290 | 197 | -200 | 0.00% | 254 |
| 2019-12-04 | 2019-12-02 | 1.280 | 397 | +261 | 0.00% | 508 |
| 2019-11-29 | 2019-11-27 | 1.290 | 136 | -271 | 0.00% | 175 |
| 2019-11-19 | 2019-11-15 | 1.320 | 407 | -261 | 0.00% | 537 |
| 2019-11-18 | 2019-11-14 | 1.320 | 668 | +600 | 0.00% | 882 |
| 2019-11-11 | 2019-11-07 | 1.390 | 68 | -1,000 | 0.00% | 95 |
| 2019-11-08 | 2019-11-06 | 1.380 | 1,068 | +400 | 0.00% | 1,474 |
| 2019-10-15 | 2019-10-11 | 1.680 | 668 | +600 | 0.00% | 1,122 |
| 2019-09-23 | 2019-09-19 | 1.660 | 68 | -200 | 0.00% | 113 |
| 2019-08-21 | 2019-08-19 | 1.600 | 268 | -482 | 0.00% | 429 |
| 2019-08-19 | 2019-08-15 | 1.560 | 750 | -200 | 0.00% | 1,170 |
| 2019-07-19 | 2019-07-17 | 1.720 | 950 | +800 | 0.00% | 1,634 |
| 2019-07-02 | 2019-06-27 | 1.780 | 150 | -200 | 0.00% | 267 |
| 2019-06-25 | 2019-06-21 | 1.710 | 350 | -94 | 0.00% | 598 |
| 2019-05-22 | 2019-05-20 | 1.370 | 444 | -200 | 0.00% | 608 |
| 2019-05-03 | 2019-04-30 | 1.550 | 644 | +65 | 0.00% | 998 |
| 2019-04-23 | 2019-04-17 | 1.620 | 579 | -200 | 0.00% | 938 |
| 2019-04-11 | 2019-04-09 | 1.660 | 779 | +600 | 0.00% | 1,293 |
| 2019-03-18 | 2019-03-14 | 1.380 | 179 | -200 | 0.00% | 247 |
| 2019-03-14 | 2019-03-12 | 1.390 | 379 | +200 | 0.00% | 527 |
| 2019-02-20 | 2019-02-18 | 1.240 | 179 | -200 | 0.00% | 222 |
| 2019-02-18 | 2019-02-14 | 1.240 | 379 | -400 | 0.00% | 470 |
| 2019-01-30 | 2019-01-28 | 1.280 | 779 | +265 | 0.00% | 997 |
| 2019-01-29 | 2019-01-25 | 1.250 | 514 | +200 | 0.00% | 642 |
| 2019-01-23 | 2019-01-21 | 1.210 | 314 | -200 | 0.00% | 380 |
| 2019-01-03 | 2018-12-31 | 1.200 | 514 | +125 | 0.00% | 617 |
| 2019-01-02 | 2018-12-27 | 1.170 | 389 | +200 | 0.00% | 455 |
| 2018-12-21 | 2018-12-19 | 1.250 | 189 | -600 | 0.00% | 236 |
| 2018-12-20 | 2018-12-18 | 1.270 | 789 | +600 | 0.00% | 1,002 |
| 2018-12-06 | 2018-12-04 | 1.620 | 189 | -100 | 0.00% | 306 |
| 2018-12-05 | 2018-12-03 | 1.620 | 289 | -400 | 0.00% | 468 |
| 2018-12-04 | 2018-11-30 | 1.640 | 689 | -85 | 0.00% | 1,130 |
| 2018-11-16 | 2018-11-14 | 1.790 | 774 | -200 | 0.00% | 1,385 |
| 2018-10-31 | 2018-10-29 | 1.770 | 974 | +800 | 0.00% | 1,724 |
| 2018-10-05 | 2018-10-03 | 1.880 | 174 | -40 | 0.00% | 327 |
| 2018-09-24 | 2018-09-20 | 1.890 | 214 | -200 | 0.00% | 404 |
| 2018-09-18 | 2018-09-14 | 1.930 | 414 | -200 | 0.00% | 799 |
| 2018-09-14 | 2018-09-12 | 1.960 | 614 | -200 | 0.00% | 1,203 |
| 2018-08-27 | 2018-08-23 | 2.030 | 814 | +800 | 0.00% | 1,652 |
| 2018-07-23 | 2018-07-19 | 2.220 | 14 | -800 | 0.00% | 31 |
| 2018-07-05 | 2018-07-03 | 2.490 | 814 | +800 | 0.00% | 2,027 |
| 2018-06-11 | 2018-06-07 | 2.330 | 14 | -200 | 0.00% | 33 |
| 2018-06-06 | 2018-06-04 | 2.450 | 214 | -200 | 0.00% | 524 |
| 2018-05-24 | 2018-05-21 | 2.250 | 414 | +100 | 0.00% | 932 |
| 2018-05-14 | 2018-05-10 | 2.030 | 314 | -200 | 0.00% | 637 |
| 2018-05-04 | 2018-05-02 | 2.100 | 514 | -200 | 0.00% | 1,079 |
| 2018-04-25 | 2018-04-23 | 2.020 | 714 | -200 | 0.00% | 1,442 |
| 2018-04-19 | 2018-04-17 | 2.170 | 914 | +800 | 0.00% | 1,983 |
| 2018-04-17 | 2018-04-13 | 2.120 | 114 | -200 | 0.00% | 242 |
| 2018-04-13 | 2018-04-11 | 2.140 | 314 | -200 | 0.00% | 672 |
| 2018-04-11 | 2018-04-09 | 2.300 | 514 | -400 | 0.00% | 1,182 |
| 2018-04-09 | 2018-04-04 | 2.340 | 914 | +600 | 0.00% | 2,139 |
| 2018-03-29 | 2018-03-27 | 2.450 | 314 | +200 | 0.00% | 769 |
| 2018-03-27 | 2018-03-23 | 2.440 | 114 | -400 | 0.00% | 278 |
| 2018-03-16 | 2018-03-14 | 2.520 | 514 | -480 | 0.00% | 1,295 |
| 2018-02-26 | 2018-02-22 | 2.550 | 994 | +600 | 0.00% | 2,535 |
| 2018-02-14 | 2018-02-12 | 2.510 | 394 | -1,000 | 0.00% | 989 |
| 2018-02-13 | 2018-02-09 | 2.420 | 1,394 | +600 | 0.00% | 3,373 |
| 2018-01-18 | 2018-01-16 | 2.810 | 794 | +200 | 0.00% | 2,231 |
| 2018-01-12 | 2018-01-10 | 2.800 | 594 | -400 | 0.00% | 1,663 |
| 2018-01-11 | 2018-01-09 | 2.840 | 994 | +800 | 0.00% | 2,823 |
| 2017-12-29 | 2017-12-27 | 2.900 | 194 | -800 | 0.00% | 563 |
| 2017-12-28 | 2017-12-22 | 2.880 | 994 | +600 | 0.00% | 2,863 |
| 2017-12-21 | 2017-12-19 | 2.930 | 394 | -600 | 0.00% | 1,154 |
| 2017-12-20 | 2017-12-18 | 2.880 | 994 | +800 | 0.00% | 2,863 |
| 2017-12-19 | 2017-12-15 | 2.890 | 194 | -400 | 0.00% | 561 |
| 2017-12-14 | 2017-12-12 | 2.900 | 594 | +104 | 0.00% | 1,723 |
| 2017-12-08 | 2017-12-06 | 2.980 | 490 | +200 | 0.00% | 1,460 |
| 2017-12-05 | 2017-12-01 | 3.020 | 290 | -400 | 0.00% | 876 |
| 2017-11-27 | 2017-11-23 | 3.080 | 690 | -200 | 0.00% | 2,125 |
| 2017-11-22 | 2017-11-20 | 2.990 | 890 | +600 | 0.00% | 2,661 |
| 2017-11-17 | 2017-11-15 | 3.120 | 290 | -200 | 0.00% | 905 |
| 2017-11-15 | 2017-11-13 | 3.150 | 490 | -200 | 0.00% | 1,544 |
| 2017-11-14 | 2017-11-10 | 3.210 | 690 | +501 | 0.00% | 2,215 |
| 2017-11-13 | 2017-11-09 | 3.180 | 189 | -200 | 0.00% | 601 |
| 2017-11-09 | 2017-11-07 | 3.270 | 389 | -600 | 0.00% | 1,272 |
| 2017-10-18 | 2017-10-16 | 3.200 | 989 | +400 | 0.00% | 3,165 |
| 2017-10-03 | 2017-09-28 | 3.120 | 589 | -400 | 0.00% | 1,838 |
| 2017-09-27 | 2017-09-25 | 3.130 | 989 | +400 | 0.00% | 3,096 |
| 2017-09-26 | 2017-09-22 | 3.200 | 589 | -400 | 0.00% | 1,885 |
| 2017-09-25 | 2017-09-21 | 3.280 | 989 | +400 | 0.00% | 3,244 |
| 2017-09-22 | 2017-09-20 | 3.270 | 589 | +400 | 0.00% | 1,926 |
| 2017-09-19 | 2017-09-15 | 3.030 | 189 | -200 | 0.00% | 573 |
| 2017-09-12 | 2017-09-08 | 3.030 | 389 | -200 | 0.00% | 1,179 |
| 2017-09-04 | 2017-08-31 | 2.930 | 589 | +200 | 0.00% | 1,726 |
| 2017-08-29 | 2017-08-25 | 3.160 | 389 | -200 | 0.00% | 1,229 |
| 2017-08-22 | 2017-08-18 | 3.230 | 589 | -400 | 0.00% | 1,902 |
| 2017-08-18 | 2017-08-16 | 3.230 | 989 | +800 | 0.00% | 3,194 |
| 2017-08-14 | 2017-08-10 | 3.330 | 189 | -400 | 0.00% | 629 |
| 2017-08-10 | 2017-08-08 | 3.400 | 589 | -200 | 0.00% | 2,003 |
| 2017-08-08 | 2017-08-04 | 3.200 | 789 | +600 | 0.00% | 2,525 |
| 2017-07-31 | 2017-07-27 | 3.370 | 189 | -400 | 0.00% | 637 |
| 2017-07-26 | 2017-07-24 | 3.390 | 589 | -65 | 0.00% | 1,997 |
| 2017-07-21 | 2017-07-19 | 3.510 | 654 | -200 | 0.00% | 2,296 |
| 2017-07-18 | 2017-07-14 | 3.470 | 854 | +200 | 0.00% | 2,963 |
| 2017-07-14 | 2017-07-12 | 3.610 | 654 | +200 | 0.00% | 2,361 |
| 2017-07-07 | 2017-07-05 | 3.640 | 454 | -200 | 0.00% | 1,653 |
| 2017-07-06 | 2017-07-04 | 3.600 | 654 | +200 | 0.00% | 2,354 |
| 2017-07-04 | 2017-06-30 | 3.720 | 454 | -400 | 0.00% | 1,689 |
| 2017-07-03 | 2017-06-29 | 3.780 | 854 | +400 | 0.00% | 3,228 |
| 2017-06-29 | 2017-06-27 | 3.840 | 454 | -200 | 0.00% | 1,743 |
| 2017-06-15 | 2017-06-13 | 3.660 | 654 | -200 | 0.00% | 2,394 |
| 2017-06-09 | 2017-06-07 | 3.620 | 854 | +400 | 0.00% | 3,091 |
| 2017-06-01 | 2017-05-29 | 3.920 | 454 | +200 | 0.00% | 1,780 |
| 2017-05-29 | 2017-05-25 | 3.150 | 254 | -400 | 0.00% | 800 |
| 2017-05-25 | 2017-05-23 | 3.110 | 654 | +600 | 0.00% | 2,034 |
| 2017-05-17 | 2017-05-15 | 3.080 | 54 | -8,200 | 0.00% | 166 |
| 2017-05-16 | 2017-05-12 | 2.930 | 8,254 | -12,000 | 0.00% | 24,184 |
| 2017-05-15 | 2017-05-11 | 2.950 | 20,254 | -5,000 | 0.01% | 59,749 |
| 2017-05-12 | 2017-05-10 | 2.870 | 25,254 | +15,000 | 0.01% | 72,479 |
| 2017-05-11 | 2017-05-09 | 2.900 | 10,254 | +200 | 0.00% | 29,737 |
| 2017-05-09 | 2017-05-05 | 2.800 | 10,054 | +10,000 | 0.00% | 28,151 |
| 2017-05-08 | 2017-05-04 | 2.920 | 54 | -200 | 0.00% | 158 |
| 2017-05-02 | 2017-04-27 | 3.600 | 254 | -600 | 0.00% | 914 |
| 2017-04-25 | 2017-04-21 | 3.600 | 854 | +600 | 0.00% | 3,074 |
| 2017-03-29 | 2017-03-27 | 3.610 | 254 | -200 | 0.00% | 917 |
| 2017-03-22 | 2017-03-20 | 3.600 | 454 | -124 | 0.00% | 1,634 |
| 2017-03-20 | 2017-03-16 | 3.330 | 578 | -200 | 0.00% | 1,925 |
| 2017-03-17 | 2017-03-15 | 3.210 | 778 | +600 | 0.00% | 2,497 |
| 2017-03-13 | 2017-03-09 | 3.270 | 178 | -200 | 0.00% | 582 |
| 2017-03-08 | 2017-03-06 | 3.300 | 378 | -200 | 0.00% | 1,247 |
| 2017-03-06 | 2017-03-02 | 3.310 | 578 | +400 | 0.00% | 1,913 |
| 2017-03-02 | 2017-02-28 | 3.410 | 178 | -200 | 0.00% | 607 |
| 2017-02-27 | 2017-02-23 | 3.500 | 378 | -400 | 0.00% | 1,323 |
| 2017-02-23 | 2017-02-21 | 3.480 | 778 | -200 | 0.00% | 2,707 |
| 2017-02-21 | 2017-02-17 | 3.220 | 978 | +400 | 0.00% | 3,149 |
| 2017-02-20 | 2017-02-16 | 2.830 | 578 | -200 | 0.00% | 1,636 |
| 2017-02-16 | 2017-02-14 | 2.750 | 778 | -200 | 0.00% | 2,140 |
| 2017-02-13 | 2017-02-09 | 2.740 | 978 | +400 | 0.00% | 2,680 |
| 2017-02-07 | 2017-02-03 | 2.970 | 578 | +435 | 0.00% | 1,717 |
| 2017-01-16 | 2017-01-12 | 3.030 | 143 | -200 | 0.00% | 433 |
| 2017-01-06 | 2017-01-04 | 2.910 | 343 | -5,000 | 0.00% | 998 |
| 2017-01-05 | 2017-01-03 | 2.880 | 5,343 | +5,000 | 0.00% | 15,388 |
| 2016-12-20 | 2016-12-16 | 3.110 | 343 | -200 | 0.00% | 1,067 |
| 2016-12-08 | 2016-12-06 | 3.380 | 543 | -200 | 0.00% | 1,835 |
| 2016-12-01 | 2016-11-29 | 3.590 | 743 | -200 | 0.00% | 2,667 |
| 2016-11-17 | 2016-11-15 | 3.200 | 943 | +600 | 0.00% | 3,018 |
| 2016-10-03 | 2016-09-29 | 3.000 | 343 | -500 | 0.00% | 1,029 |
| 2016-09-23 | 2016-09-21 | 3.150 | 843 | +500 | 0.00% | 2,655 |
| 2016-09-22 | 2016-09-20 | 3.290 | 343 | -200 | 0.00% | 1,128 |
| 2016-09-14 | 2016-09-12 | 3.300 | 543 | -400 | 0.00% | 1,792 |
| 2016-09-13 | 2016-09-09 | 3.330 | 943 | +800 | 0.00% | 3,140 |
| 2016-09-09 | 2016-09-07 | 3.400 | 143 | -200 | 0.00% | 486 |
| 2016-09-05 | 2016-09-01 | 3.460 | 343 | -538 | 0.00% | 1,187 |
| 2016-08-31 | 2016-08-29 | 3.490 | 881 | +800 | 0.00% | 3,075 |
| 2016-08-29 | 2016-08-25 | 3.330 | 81 | -400 | 0.00% | 270 |
| 2016-08-22 | 2016-08-18 | 3.400 | 481 | +200 | 0.00% | 1,635 |
| 2016-08-18 | 2016-08-16 | 3.460 | 281 | -200 | 0.00% | 972 |
| 2016-08-17 | 2016-08-15 | 3.520 | 481 | -400 | 0.00% | 1,693 |
| 2016-08-10 | 2016-08-08 | 3.530 | 881 | +800 | 0.00% | 3,110 |
| 2016-08-03 | 2016-07-29 | 3.110 | 81 | -600 | 0.00% | 252 |
| 2016-07-26 | 2016-07-22 | 3.180 | 681 | +200 | 0.00% | 2,166 |
| 2016-07-25 | 2016-07-21 | 3.180 | 481 | +200 | 0.00% | 1,530 |
| 2016-07-22 | 2016-07-20 | 3.160 | 281 | -236 | 0.00% | 888 |
| 2016-07-21 | 2016-07-19 | 3.130 | 517 | -200 | 0.00% | 1,618 |
| 2016-07-14 | 2016-07-12 | 2.950 | 717 | +100 | 0.00% | 2,115 |
| 2016-07-06 | 2016-07-04 | 2.950 | 617 | +600 | 0.00% | 1,820 |
| 2016-06-24 | 2016-06-22 | 2.630 | 17 | -400 | 0.00% | 45 |
| 2016-06-07 | 2016-06-03 | 2.970 | 417 | +400 | 0.00% | 1,238 |
| 2016-06-06 | 2016-06-02 | 2.860 | 17 | -200 | 0.00% | 49 |
| 2016-05-26 | 2016-05-24 | 2.790 | 217 | -9 | 0.00% | 605 |
| 2016-05-25 | 2016-05-23 | 2.840 | 226 | -391 | 0.00% | 642 |
| 2016-05-20 | 2016-05-18 | 2.820 | 617 | +400 | 0.00% | 1,740 |
| 2016-05-19 | 2016-05-17 | 2.830 | 217 | -600 | 0.00% | 614 |
| 2016-05-18 | 2016-05-16 | 2.760 | 817 | +400 | 0.00% | 2,255 |
| 2016-05-16 | 2016-05-12 | 2.750 | 417 | -200 | 0.00% | 1,147 |
| 2016-05-10 | 2016-05-06 | 2.960 | 617 | -200 | 0.00% | 1,826 |
| 2016-04-20 | 2016-04-18 | 3.160 | 817 | +800 | 0.00% | 2,582 |
| 2016-04-12 | 2016-04-08 | 2.550 | 17 | -200 | 0.00% | 43 |
| 2016-03-30 | 2016-03-24 | 2.640 | 217 | -400 | 0.00% | 573 |
| 2016-03-21 | 2016-03-17 | 2.590 | 617 | -16 | 0.00% | 1,598 |
| 2016-03-18 | 2016-03-16 | 2.600 | 633 | +140 | 0.00% | 1,646 |
| 2016-03-15 | 2016-03-11 | 2.560 | 493 | -400 | 0.00% | 1,262 |
| 2016-03-14 | 2016-03-10 | 2.490 | 893 | +800 | 0.00% | 2,224 |
| 2016-02-16 | 2016-02-12 | 2.060 | 93 | -400 | 0.00% | 192 |
| 2016-02-11 | 2016-02-04 | 2.360 | 493 | +4 | 0.00% | 1,163 |
| 2016-01-15 | 2016-01-13 | 2.870 | 489 | -400 | 0.00% | 1,403 |
| 2015-12-29 | 2015-12-24 | 3.200 | 889 | +400 | 0.00% | 2,845 |
| 2015-12-28 | 2015-12-22 | 3.030 | 489 | -182 | 0.00% | 1,482 |
| 2015-12-23 | 2015-12-21 | 3.000 | 671 | -200 | 0.00% | 2,013 |
| 2015-12-15 | 2015-12-11 | 2.960 | 871 | +600 | 0.00% | 2,578 |
| 2015-12-14 | 2015-12-10 | 2.980 | 271 | -400 | 0.00% | 808 |
| 2015-12-11 | 2015-12-09 | 3.010 | 671 | +600 | 0.00% | 2,020 |
| 2015-12-09 | 2015-12-07 | 3.060 | 71 | -200 | 0.00% | 217 |
| 2015-12-07 | 2015-12-03 | 3.100 | 271 | -400 | 0.00% | 840 |
| 2015-11-30 | 2015-11-26 | 3.330 | 671 | +600 | 0.00% | 2,234 |
| 2015-11-17 | 2015-11-13 | 3.450 | 71 | -600 | 0.00% | 245 |
| 2015-11-09 | 2015-11-05 | 3.650 | 671 | -200 | 0.00% | 2,449 |
| 2015-11-05 | 2015-11-03 | 3.580 | 871 | +600 | 0.00% | 3,118 |
| 2015-11-03 | 2015-10-30 | 3.630 | 271 | -200 | 0.00% | 984 |
| 2015-10-27 | 2015-10-23 | 3.850 | 471 | +200 | 0.00% | 1,813 |
| 2015-10-20 | 2015-10-16 | 3.700 | 271 | -401 | 0.00% | 1,003 |
| 2015-10-09 | 2015-10-07 | 3.650 | 672 | -200 | 0.00% | 2,453 |
| 2015-10-08 | 2015-10-06 | 3.700 | 872 | +642 | 0.00% | 3,226 |
| 2015-10-06 | 2015-10-02 | 3.580 | 230 | -600 | 0.00% | 823 |
| 2015-09-22 | 2015-09-18 | 3.800 | 830 | +600 | 0.00% | 3,154 |
| 2015-09-18 | 2015-09-16 | 3.880 | 230 | -200 | 0.00% | 892 |
| 2015-09-16 | 2015-09-14 | 3.880 | 430 | -400 | 0.00% | 1,668 |
| 2015-09-11 | 2015-09-09 | 3.990 | 830 | +800 | 0.00% | 3,312 |
| 2015-09-02 | 2015-08-31 | 4.030 | 30 | -800 | 0.00% | 121 |
| 2015-08-26 | 2015-08-24 | 3.810 | 830 | +200 | 0.00% | 3,162 |
| 2015-08-24 | 2015-08-20 | 4.220 | 630 | -200 | 0.00% | 2,659 |
| 2015-08-18 | 2015-08-14 | 4.580 | 830 | +800 | 0.00% | 3,801 |
| 2015-08-17 | 2015-08-13 | 4.510 | 30 | -200 | 0.00% | 135 |
| 2015-08-06 | 2015-08-04 | 4.120 | 230 | -200 | 0.00% | 948 |
| 2015-08-05 | 2015-08-03 | 4.170 | 430 | +200 | 0.00% | 1,793 |
| 2015-07-27 | 2015-07-23 | 4.250 | 230 | -600 | 0.00% | 978 |
| 2015-07-20 | 2015-07-16 | 4.440 | 830 | +200 | 0.00% | 3,685 |
| 2015-07-14 | 2015-07-10 | 4.360 | 630 | -200 | 0.00% | 2,747 |
| 2015-07-13 | 2015-07-09 | 4.440 | 830 | +600 | 0.00% | 3,685 |
| 2015-07-09 | 2015-07-07 | 3.880 | 230 | -200 | 0.00% | 892 |
| 2015-07-08 | 2015-07-06 | 4.480 | 430 | +400 | 0.00% | 1,926 |
| 2015-07-07 | 2015-07-03 | 4.910 | 30 | -400 | 0.00% | 147 |
| 2015-07-06 | 2015-07-02 | 5.100 | 430 | -200 | 0.00% | 2,193 |
| 2015-06-30 | 2015-06-26 | 5.420 | 630 | -200 | 0.00% | 3,415 |
| 2015-06-29 | 2015-06-25 | 5.680 | 830 | +182 | 0.00% | 4,714 |
| 2015-06-26 | 2015-06-24 | 5.720 | 648 | +600 | 0.00% | 3,707 |
| 2015-06-24 | 2015-06-22 | 5.660 | 48 | -400 | 0.00% | 272 |
| 2015-06-18 | 2015-06-16 | 5.660 | 448 | +200 | 0.00% | 2,536 |
| 2015-06-17 | 2015-06-15 | 5.770 | 248 | +200 | 0.00% | 1,431 |
| 2015-06-15 | 2015-06-11 | 5.610 | 48 | -400 | 0.00% | 269 |
| 2015-06-11 | 2015-06-09 | 5.670 | 448 | +200 | 0.00% | 2,540 |
| 2015-06-08 | 2015-06-04 | 6.190 | 248 | -400 | 0.00% | 1,535 |
| 2015-06-05 | 2015-06-03 | 6.240 | 648 | -200 | 0.00% | 4,044 |
| 2015-06-03 | 2015-06-01 | 6.480 | 848 | +171 | 0.00% | 5,495 |
| 2015-06-02 | 2015-05-29 | 6.780 | 677 | +200 | 0.00% | 4,590 |
| 2015-05-29 | 2015-05-27 | 5.850 | 477 | -200 | 0.00% | 2,790 |
| 2015-05-27 | 2015-05-22 | 5.680 | 677 | -200 | 0.00% | 3,845 |
| 2015-05-26 | 2015-05-21 | 5.600 | 877 | +600 | 0.00% | 4,911 |
| 2015-05-20 | 2015-05-18 | 5.870 | 277 | -200 | 0.00% | 1,626 |
| 2015-05-18 | 2015-05-14 | 5.710 | 477 | -200 | 0.00% | 2,724 |
| 2015-05-15 | 2015-05-13 | 5.510 | 677 | -50,000 | 0.00% | 3,730 |
| 2015-05-14 | 2015-05-12 | 5.250 | 50,677 | +49,800 | 0.01% | 266,054 |
| 2015-05-05 | 2015-04-30 | 5.970 | 877 | +600 | 0.00% | 5,236 |
| 2015-05-04 | 2015-04-29 | 5.870 | 277 | -100 | 0.00% | 1,626 |
| 2015-04-24 | 2015-04-22 | 6.200 | 377 | -600 | 0.00% | 2,337 |
| 2015-04-21 | 2015-04-17 | 6.520 | 977 | +400 | 0.00% | 6,370 |
| 2015-04-20 | 2015-04-16 | 6.600 | 577 | +400 | 0.00% | 3,808 |
| 2015-04-17 | 2015-04-15 | 6.430 | 177 | -200 | 0.00% | 1,138 |
| 2015-04-15 | 2015-04-13 | 6.420 | 377 | -120 | 0.00% | 2,420 |
| 2015-04-14 | 2015-04-10 | 6.660 | 497 | +200 | 0.00% | 3,310 |
| 2015-04-13 | 2015-04-09 | 7.210 | 297 | +200 | 0.00% | 2,141 |
| 2015-04-10 | 2015-04-08 | 4.990 | 97 | +24 | 0.00% | 484 |
| 2015-04-02 | 2015-03-31 | 3.970 | 73 | -800 | 0.00% | 290 |
| 2015-04-01 | 2015-03-30 | 4.000 | 873 | +800 | 0.00% | 3,492 |
| 2015-03-31 | 2015-03-27 | 3.870 | 73 | -583 | 0.00% | 283 |
| 2015-03-27 | 2015-03-25 | 3.920 | 656 | +583 | 0.00% | 2,572 |
| 2015-03-25 | 2015-03-23 | 4.080 | 73 | -800 | 0.00% | 298 |
| 2015-03-24 | 2015-03-20 | 4.170 | 873 | +183 | 0.00% | 3,640 |
| 2015-03-23 | 2015-03-19 | 3.980 | 690 | +500 | 0.00% | 2,746 |
| 2015-03-20 | 2015-03-18 | 3.850 | 190 | -500 | 0.00% | 732 |
| 2015-03-19 | 2015-03-17 | 3.890 | 690 | +400 | 0.00% | 2,684 |
| 2015-03-18 | 2015-03-16 | 4.030 | 290 | -200 | 0.00% | 1,169 |
| 2015-03-16 | 2015-03-12 | 4.090 | 490 | +400 | 0.00% | 2,004 |
| 2015-03-11 | 2015-03-09 | 4.180 | 90 | -400 | 0.00% | 376 |
| 2015-03-10 | 2015-03-06 | 3.980 | 490 | +200 | 0.00% | 1,950 |
| 2015-03-04 | 2015-03-02 | 3.650 | 290 | -600 | 0.00% | 1,058 |
| 2015-03-02 | 2015-02-26 | 3.530 | 890 | +800 | 0.00% | 3,142 |
| 2015-02-26 | 2015-02-24 | 3.650 | 90 | -800 | 0.00% | 328 |
| 2015-02-25 | 2015-02-23 | 3.690 | 890 | +600 | 0.00% | 3,284 |
| 2015-02-24 | 2015-02-18 | 3.670 | 290 | -600 | 0.00% | 1,064 |
| 2015-02-12 | 2015-02-10 | 3.710 | 890 | +600 | 0.00% | 3,302 |
| 2015-02-10 | 2015-02-06 | 3.750 | 290 | +200 | 0.00% | 1,088 |
| 2015-02-03 | 2015-01-30 | 3.760 | 90 | -600 | 0.00% | 338 |
| 2015-01-29 | 2015-01-27 | 3.760 | 690 | +600 | 0.00% | 2,594 |
| 2015-01-26 | 2015-01-22 | 3.670 | 90 | -200 | 0.00% | 330 |
| 2015-01-23 | 2015-01-21 | 3.740 | 290 | -200 | 0.00% | 1,085 |
| 2015-01-22 | 2015-01-20 | 3.690 | 490 | -400 | 0.00% | 1,808 |
| 2015-01-21 | 2015-01-19 | 3.660 | 890 | +700 | 0.00% | 3,257 |
| 2015-01-20 | 2015-01-16 | 3.630 | 190 | -200 | 0.00% | 690 |
| 2015-01-19 | 2015-01-15 | 3.740 | 390 | -559 | 0.00% | 1,459 |
| 2015-01-09 | 2015-01-07 | 3.690 | 949 | +400 | 0.00% | 3,502 |
| 2015-01-08 | 2015-01-06 | 3.710 | 549 | -400 | 0.00% | 2,037 |
| 2015-01-07 | 2015-01-05 | 3.800 | 949 | +800 | 0.00% | 3,606 |
| 2015-01-06 | 2015-01-02 | 3.820 | 149 | -600 | 0.00% | 569 |
| 2015-01-05 | 2014-12-31 | 3.890 | 749 | +600 | 0.00% | 2,914 |
| 2015-01-02 | 2014-12-29 | 3.900 | 149 | -600 | 0.00% | 581 |
| 2014-12-22 | 2014-12-18 | 3.630 | 749 | -210 | 0.00% | 2,719 |
| 2014-12-19 | 2014-12-17 | 3.570 | 959 | +124 | 0.00% | 3,424 |
| 2014-12-16 | 2014-12-12 | 3.850 | 835 | +800 | 0.00% | 3,215 |
| 2014-12-10 | 2014-12-08 | 3.830 | 35 | -800 | 0.00% | 134 |
| 2014-12-02 | 2014-11-28 | 4.200 | 835 | +200 | 0.00% | 3,507 |
| 2014-12-01 | 2014-11-27 | 4.170 | 635 | +200 | 0.00% | 2,648 |
| 2014-11-28 | 2014-11-26 | 4.190 | 435 | +400 | 0.00% | 1,823 |
| 2014-11-25 | 2014-11-21 | 4.120 | 35 | -600 | 0.00% | 144 |
| 2014-11-24 | 2014-11-20 | 4.150 | 635 | -200 | 0.00% | 2,635 |
| 2014-11-19 | 2014-11-17 | 4.310 | 835 | +600 | 0.00% | 3,599 |
| 2014-11-18 | 2014-11-14 | 4.400 | 235 | -200 | 0.00% | 1,034 |
| 2014-11-17 | 2014-11-13 | 4.060 | 435 | -200 | 0.00% | 1,766 |
| 2014-11-13 | 2014-11-11 | 3.950 | 635 | +400 | 0.00% | 2,508 |
| 2014-11-12 | 2014-11-10 | 4.040 | 235 | -400 | 0.00% | 949 |
| 2014-11-10 | 2014-11-06 | 3.970 | 635 | -200 | 0.00% | 2,521 |
| 2014-11-06 | 2014-11-04 | 3.980 | 835 | +700 | 0.00% | 3,323 |
| 2014-10-15 | 2014-10-13 | 4.240 | 135 | -765 | 0.00% | 572 |
| 2014-10-14 | 2014-10-10 | 4.190 | 900 | +500 | 0.00% | 3,771 |
| 2014-10-09 | 2014-10-07 | 4.180 | 400 | -400 | 0.00% | 1,672 |
| 2014-10-06 | 2014-09-30 | 4.160 | 800 | +800 | 0.00% | 3,328 |
| 2014-10-03 | 2014-09-29 | 4.070 | 0 | -200 | ||
| 2014-09-26 | 2014-09-24 | 4.270 | 200 | +200 | 0.00% | 854 |
| 2014-09-23 | 2014-09-19 | 4.590 | 0 | -200 | ||
| 2014-09-22 | 2014-09-18 | 4.600 | 200 | +200 | 0.00% | 920 |
| 2014-09-19 | 2014-09-17 | 4.530 | 0 | -800 | ||
| 2014-09-12 | 2014-09-10 | 4.780 | 800 | +500 | 0.00% | 3,824 |
| 2014-09-04 | 2014-09-02 | 4.690 | 300 | -600 | 0.00% | 1,407 |
| 2014-08-28 | 2014-08-26 | 4.500 | 900 | +200 | 0.00% | 4,050 |
| 2014-08-22 | 2014-08-20 | 4.780 | 700 | +600 | 0.00% | 3,346 |
| 2014-08-21 | 2014-08-19 | 4.770 | 100 | -420 | 0.00% | 477 |
| 2014-08-19 | 2014-08-15 | 4.750 | 520 | +232 | 0.00% | 2,470 |
| 2014-08-15 | 2014-08-13 | 4.800 | 288 | -200 | 0.00% | 1,382 |
| 2014-08-14 | 2014-08-12 | 4.660 | 488 | +400 | 0.00% | 2,274 |
| 2014-08-11 | 2014-08-07 | 4.200 | 88 | -600 | 0.00% | 370 |
| 2014-08-06 | 2014-08-04 | 4.190 | 688 | -200 | 0.00% | 2,883 |
| 2014-08-05 | 2014-08-01 | 4.250 | 888 | +200 | 0.00% | 3,774 |
| 2014-08-04 | 2014-07-31 | 4.280 | 688 | +200 | 0.00% | 2,945 |
| 2014-07-31 | 2014-07-29 | 4.300 | 488 | +350 | 0.00% | 2,098 |
| 2014-07-30 | 2014-07-28 | 4.320 | 138 | -400 | 0.00% | 596 |
| 2014-07-25 | 2014-07-23 | 4.250 | 538 | -200 | 0.00% | 2,286 |
| 2014-07-24 | 2014-07-22 | 4.240 | 738 | +334 | 0.00% | 3,129 |
| 2014-07-21 | 2014-07-17 | 4.320 | 404 | -400 | 0.00% | 1,745 |
| 2014-07-18 | 2014-07-16 | 4.310 | 804 | +800 | 0.00% | 3,465 |
| 2014-07-15 | 2014-07-11 | 4.460 | 4 | -600 | 0.00% | 18 |
| 2014-07-11 | 2014-07-09 | 4.370 | 604 | -200 | 0.00% | 2,639 |
| 2014-07-09 | 2014-07-07 | 4.380 | 804 | +600 | 0.00% | 3,522 |
| 2014-07-08 | 2014-07-04 | 4.410 | 204 | +200 | 0.00% | 900 |
| 2014-07-07 | 2014-07-03 | 4.370 | 4 | -400 | 0.00% | 17 |
| 2014-07-04 | 2014-07-02 | 4.270 | 404 | -164 | 0.00% | 1,725 |
| 2014-06-27 | 2014-06-25 | 4.120 | 568 | -200 | 0.00% | 2,340 |
| 2014-06-26 | 2014-06-24 | 4.110 | 768 | -200 | 0.00% | 3,156 |
| 2014-06-20 | 2014-06-18 | 4.320 | 968 | +600 | 0.00% | 4,182 |
| 2014-06-19 | 2014-06-17 | 4.450 | 368 | -200 | 0.00% | 1,638 |
| 2014-06-13 | 2014-06-11 | 4.570 | 568 | -200 | 0.00% | 2,596 |
| 2014-06-12 | 2014-06-10 | 4.520 | 768 | +400 | 0.00% | 3,471 |
| 2014-06-11 | 2014-06-09 | 4.590 | 368 | -200 | 0.00% | 1,689 |
| 2014-06-10 | 2014-06-06 | 4.290 | 568 | -400 | 0.00% | 2,437 |
| 2014-06-09 | 2014-06-05 | 4.220 | 968 | +800 | 0.00% | 4,085 |
| 2014-06-06 | 2014-06-04 | 4.230 | 168 | -800 | 0.00% | 711 |
| 2014-05-30 | 2014-05-28 | 4.300 | 968 | +800 | 0.00% | 4,162 |
| 2014-05-28 | 2014-05-26 | 4.360 | 168 | -800 | 0.00% | 732 |
| 2014-05-27 | 2014-05-23 | 4.350 | 968 | +800 | 0.00% | 4,211 |
| 2014-05-20 | 2014-05-16 | 4.170 | 168 | -400 | 0.00% | 701 |
| 2014-05-19 | 2014-05-15 | 4.130 | 568 | -400 | 0.00% | 2,346 |
| 2014-05-14 | 2014-05-12 | 4.220 | 968 | +800 | 0.00% | 4,085 |
| 2014-05-12 | 2014-05-08 | 4.230 | 168 | -500 | 0.00% | 711 |
| 2014-05-07 | 2014-05-02 | 4.260 | 668 | -200 | 0.00% | 2,846 |
| 2014-05-05 | 2014-04-30 | 4.300 | 868 | +500 | 0.00% | 3,732 |
| 2014-04-25 | 2014-04-23 | 4.600 | 368 | -200 | 0.00% | 1,693 |
| 2014-04-24 | 2014-04-22 | 4.600 | 568 | +400 | 0.00% | 2,613 |
| 2014-04-16 | 2014-04-14 | 4.660 | 168 | -600 | 0.00% | 783 |
| 2014-04-15 | 2014-04-11 | 4.460 | 768 | -42 | 0.00% | 3,425 |
| 2014-04-14 | 2014-04-10 | 4.690 | 810 | +600 | 0.00% | 3,799 |
| 2014-04-08 | 2014-04-04 | 4.430 | 210 | -400 | 0.00% | 930 |
| 2014-04-07 | 2014-04-03 | 4.490 | 610 | +42 | 0.00% | 2,739 |
| 2014-04-03 | 2014-04-01 | 4.530 | 568 | -400 | 0.00% | 2,573 |
| 2014-04-01 | 2014-03-28 | 4.500 | 968 | +400 | 0.00% | 4,356 |
| 2014-03-31 | 2014-03-27 | 4.090 | 568 | +200 | 0.00% | 2,323 |
| 2014-03-28 | 2014-03-26 | 4.350 | 368 | -400 | 0.00% | 1,601 |
| 2014-03-25 | 2014-03-21 | 3.750 | 768 | +200 | 0.00% | 2,880 |
| 2014-03-21 | 2014-03-19 | 3.690 | 568 | -400 | 0.00% | 2,096 |
| 2014-03-19 | 2014-03-17 | 3.920 | 968 | +600 | 0.00% | 3,795 |
| 2014-03-18 | 2014-03-14 | 3.910 | 368 | -200 | 0.00% | 1,439 |
| 2014-03-17 | 2014-03-13 | 4.020 | 568 | +400 | 0.00% | 2,283 |
| 2014-03-14 | 2014-03-12 | 4.070 | 168 | -400 | 0.00% | 684 |
| 2014-03-12 | 2014-03-10 | 4.170 | 568 | +200 | 0.00% | 2,369 |
| 2014-03-07 | 2014-03-05 | 4.200 | 368 | -200 | 0.00% | 1,546 |
| 2014-03-06 | 2014-03-04 | 4.120 | 568 | -200 | 0.00% | 2,340 |
| 2014-03-05 | 2014-03-03 | 4.170 | 768 | -200 | 0.00% | 3,203 |
| 2014-03-04 | 2014-02-28 | 4.170 | 968 | +400 | 0.00% | 4,037 |
| 2014-02-18 | 2014-02-14 | 4.600 | 568 | -200 | 0.00% | 2,613 |
| 2014-02-12 | 2014-02-10 | 4.500 | 768 | +600 | 0.00% | 3,456 |
| 2014-02-11 | 2014-02-07 | 4.530 | 168 | -800 | 0.00% | 761 |
| 2014-02-10 | 2014-02-06 | 4.470 | 968 | +800 | 0.00% | 4,327 |
| 2014-02-06 | 2014-02-04 | 4.460 | 168 | -400 | 0.00% | 749 |
| 2014-01-28 | 2014-01-24 | 5.710 | 568 | -400 | 0.00% | 3,243 |
| 2014-01-27 | 2014-01-23 | 5.900 | 968 | +600 | 0.00% | 5,711 |
| 2014-01-23 | 2014-01-21 | 5.610 | 368 | -200 | 0.00% | 2,064 |
| 2014-01-17 | 2014-01-15 | 5.750 | 568 | +400 | 0.00% | 3,266 |
| 2014-01-16 | 2014-01-14 | 5.720 | 168 | -600 | 0.00% | 961 |
| 2014-01-13 | 2014-01-09 | 5.930 | 768 | +600 | 0.00% | 4,554 |
| 2014-01-09 | 2014-01-07 | 5.710 | 168 | -680 | 0.00% | 959 |
| 2014-01-08 | 2014-01-06 | 5.740 | 848 | +800 | 0.00% | 4,868 |
| 2014-01-03 | 2013-12-31 | 6.000 | 48 | -152 | 0.00% | 288 |
| 2014-01-02 | 2013-12-27 | 6.150 | 200 | -200 | 0.00% | 1,230 |
| 2013-12-30 | 2013-12-24 | 6.190 | 400 | +200 | 0.00% | 2,476 |
| 2013-12-23 | 2013-12-19 | 6.350 | 200 | +200 | 0.00% | 1,270 |
| 2013-12-20 | 2013-12-18 | 6.260 | 0 | -400 | ||
| 2013-12-19 | 2013-12-17 | 6.270 | 400 | -400 | 0.00% | 2,508 |
| 2013-12-18 | 2013-12-16 | 6.400 | 800 | +400 | 0.00% | 5,120 |
| 2013-12-17 | 2013-12-13 | 6.600 | 400 | -200 | 0.00% | 2,640 |
| 2013-12-13 | 2013-12-11 | 6.080 | 600 | -60 | 0.00% | 3,648 |
| 2013-12-12 | 2013-12-10 | 6.400 | 660 | -200 | 0.00% | 4,224 |
| 2013-12-10 | 2013-12-06 | 6.570 | 860 | +600 | 0.00% | 5,650 |
| 2013-12-09 | 2013-12-05 | 6.730 | 260 | +157 | 0.00% | 1,750 |
| 2013-12-06 | 2013-12-04 | 5.780 | 103 | -400 | 0.00% | 595 |
| 2013-12-05 | 2013-12-03 | 5.790 | 503 | -400 | 0.00% | 2,912 |
| 2013-12-04 | 2013-12-02 | 5.790 | 903 | +600 | 0.00% | 5,228 |
| 2013-12-02 | 2013-11-28 | 5.370 | 303 | +125 | 0.00% | 1,627 |
| 2013-11-28 | 2013-11-26 | 4.820 | 178 | -566 | 0.00% | 858 |
| 2013-11-27 | 2013-11-25 | 4.800 | 744 | -200 | 0.00% | 3,571 |
| 2013-11-21 | 2013-11-19 | 5.070 | 944 | +600 | 0.00% | 4,786 |
| 2013-11-14 | 2013-11-12 | 4.730 | 344 | +200 | 0.00% | 1,627 |
| 2013-11-13 | 2013-11-11 | 4.880 | 144 | -600 | 0.00% | 703 |
| 2013-11-12 | 2013-11-08 | 5.020 | 744 | -200 | 0.00% | 3,735 |
| 2013-11-11 | 2013-11-07 | 5.000 | 944 | +800 | 0.00% | 4,720 |
| 2013-11-06 | 2013-11-04 | 4.840 | 144 | -200 | 0.00% | 697 |
| 2013-11-04 | 2013-10-31 | 4.970 | 344 | +76 | 0.00% | 1,710 |
| 2013-10-29 | 2013-10-25 | 5.090 | 268 | -200 | 0.00% | 1,364 |
| 2013-10-25 | 2013-10-23 | 5.200 | 468 | -200 | 0.00% | 2,434 |
| 2013-10-24 | 2013-10-22 | 5.220 | 668 | +600 | 0.00% | 3,487 |
| 2013-10-23 | 2013-10-21 | 5.400 | 68 | -200 | 0.00% | 367 |
| 2013-10-22 | 2013-10-18 | 5.500 | 268 | -700 | 0.00% | 1,474 |
| 2013-10-21 | 2013-10-17 | 5.520 | 968 | +600 | 0.00% | 5,343 |
| 2013-10-18 | 2013-10-16 | 5.480 | 368 | -4,000 | 0.00% | 2,017 |
| 2013-10-17 | 2013-10-15 | 5.750 | 4,368 | -200 | 0.00% | 25,116 |
| 2013-10-16 | 2013-10-11 | 5.830 | 4,568 | +3,800 | 0.00% | 26,631 |
| 2013-10-09 | 2013-10-07 | 5.380 | 768 | +400 | 0.00% | 4,132 |
| 2013-10-07 | 2013-10-03 | 4.760 | 368 | +200 | 0.00% | 1,752 |
| 2013-10-02 | 2013-09-27 | 4.610 | 168 | -400 | 0.00% | 774 |
| 2013-09-27 | 2013-09-25 | 4.470 | 568 | -400 | 0.00% | 2,539 |
| 2013-09-26 | 2013-09-24 | 4.510 | 968 | +400 | 0.00% | 4,366 |
| 2013-09-25 | 2013-09-23 | 4.510 | 568 | -132 | 0.00% | 2,562 |
| 2013-09-24 | 2013-09-19 | 4.500 | 700 | -200 | 0.00% | 3,150 |
| 2013-09-23 | 2013-09-18 | 4.550 | 900 | +300 | 0.00% | 4,095 |
| 2013-09-18 | 2013-09-16 | 4.240 | 600 | +200 | 0.00% | 2,544 |
| 2013-09-17 | 2013-09-13 | 4.150 | 400 | -400 | 0.00% | 1,660 |
| 2013-09-16 | 2013-09-12 | 4.180 | 800 | +600 | 0.00% | 3,344 |
| 2013-09-12 | 2013-09-10 | 4.270 | 200 | -400 | 0.00% | 854 |
| 2013-09-09 | 2013-09-05 | 4.250 | 600 | +600 | 0.00% | 2,550 |
| 2013-09-06 | 2013-09-04 | 4.140 | 0 | -85 | ||
| 2013-09-04 | 2013-09-02 | 4.220 | 85 | -400 | 0.00% | 359 |
| 2013-08-30 | 2013-08-28 | 4.060 | 485 | -200 | 0.00% | 1,969 |
| 2013-08-29 | 2013-08-27 | 4.180 | 685 | -100 | 0.00% | 2,863 |
| 2013-08-28 | 2013-08-26 | 4.280 | 785 | +400 | 0.00% | 3,360 |
| 2013-08-27 | 2013-08-23 | 4.300 | 385 | -200 | 0.00% | 1,656 |
| 2013-08-26 | 2013-08-22 | 4.360 | 585 | +443 | 0.00% | 2,551 |
| 2013-08-23 | 2013-08-21 | 4.140 | 142 | -400 | 0.00% | 588 |
| 2013-08-22 | 2013-08-20 | 4.030 | 542 | -200 | 0.00% | 2,184 |
| 2013-08-20 | 2013-08-16 | 4.410 | 742 | +400 | 0.00% | 3,272 |
| 2013-08-19 | 2013-08-15 | 4.380 | 342 | -8,200 | 0.00% | 1,498 |
| 2013-08-16 | 2013-08-13 | 4.340 | 8,542 | +8,000 | 0.00% | 37,072 |
| 2013-08-15 | 2013-08-12 | 4.330 | 542 | -400 | 0.00% | 2,347 |
| 2013-08-06 | 2013-08-02 | 3.780 | 942 | +400 | 0.00% | 3,561 |
| 2013-08-01 | 2013-07-30 | 3.740 | 542 | -200 | 0.00% | 2,027 |
| 2013-07-30 | 2013-07-26 | 3.880 | 742 | +600 | 0.00% | 2,879 |
| 2013-07-29 | 2013-07-25 | 3.890 | 142 | -200 | 0.00% | 552 |
| 2013-07-25 | 2013-07-23 | 3.870 | 342 | +333 | 0.00% | 1,324 |
| 2013-07-23 | 2013-07-19 | 3.850 | 9 | -200 | 0.00% | 35 |
| 2013-07-22 | 2013-07-18 | 3.850 | 209 | -600 | 0.00% | 805 |
| 2013-07-18 | 2013-07-16 | 3.930 | 809 | +550 | 0.00% | 3,179 |
| 2013-07-17 | 2013-07-15 | 4.030 | 259 | -733 | 0.00% | 1,044 |
| 2013-07-16 | 2013-07-12 | 4.070 | 992 | +400 | 0.00% | 4,037 |
| 2013-07-12 | 2013-07-10 | 4.040 | 592 | +200 | 0.00% | 2,392 |
| 2013-07-11 | 2013-07-09 | 4.040 | 392 | -200 | 0.00% | 1,584 |
| 2013-07-10 | 2013-07-08 | 4.030 | 592 | -400 | 0.00% | 2,386 |
| 2013-07-09 | 2013-07-05 | 4.080 | 992 | +1 | 0.00% | 4,047 |
| 2013-07-05 | 2013-07-03 | 4.150 | 991 | +800 | 0.00% | 4,113 |
| 2013-07-04 | 2013-07-02 | 4.230 | 191 | -200 | 0.00% | 808 |
| 2013-07-03 | 2013-06-28 | 4.230 | 391 | -600 | 0.00% | 1,654 |
| 2013-07-02 | 2013-06-27 | 4.260 | 991 | +200 | 0.00% | 4,222 |
| 2013-06-28 | 2013-06-26 | 4.340 | 791 | +708 | 0.00% | 3,433 |
| 2013-06-24 | 2013-06-20 | 4.570 | 83 | -200 | 0.00% | 379 |
| 2013-06-21 | 2013-06-19 | 4.590 | 283 | +6 | 0.00% | 1,299 |
| 2013-06-20 | 2013-06-18 | 4.682 | 277 | -393 | 0.00% | 1,297 |
| 2013-06-19 | 2013-06-17 | 4.550 | 670 | +393 | 0.00% | 3,048 |
| 2013-06-13 | 2013-06-10 | 4.641 | 277 | -393 | 0.00% | 1,286 |
| 2013-06-11 | 2013-06-07 | 4.601 | 670 | +393 | 0.00% | 3,082 |
| 2013-06-06 | 2013-06-04 | 4.621 | 277 | -196 | 0.00% | 1,280 |
| 2013-06-05 | 2013-06-03 | 4.764 | 473 | +196 | 0.00% | 2,253 |
| 2013-06-04 | 2013-05-31 | 4.825 | 277 | -133 | 0.00% | 1,337 |
| 2013-06-03 | 2013-05-30 | 4.866 | 410 | -392 | 0.00% | 1,995 |
| 2013-05-30 | 2013-05-28 | 4.774 | 802 | +588 | 0.00% | 3,829 |
| 2013-05-29 | 2013-05-27 | 4.682 | 214 | -429 | 0.00% | 1,002 |
| 2013-05-28 | 2013-05-24 | 4.550 | 643 | +588 | 0.00% | 2,925 |
| 2013-05-27 | 2013-05-23 | 4.458 | 55 | -392 | 0.00% | 245 |
| 2013-05-24 | 2013-05-22 | 4.641 | 447 | -196 | 0.00% | 2,075 |
| 2013-05-23 | 2013-05-21 | 4.743 | 643 | -196 | 0.00% | 3,050 |
| 2013-05-22 | 2013-05-20 | 4.774 | 839 | +784 | 0.00% | 4,005 |
| 2013-05-21 | 2013-05-16 | 4.794 | 55 | -588 | 0.00% | 264 |
| 2013-05-15 | 2013-05-13 | 4.845 | 643 | +588 | 0.00% | 3,116 |
| 2013-05-13 | 2013-05-09 | 4.917 | 55 | -437 | 0.00% | 270 |
| 2013-05-10 | 2013-05-08 | 4.988 | 492 | -202 | 0.00% | 2,454 |
| 2013-05-09 | 2013-05-07 | 5.172 | 694 | +196 | 0.00% | 3,589 |
| 2013-05-08 | 2013-05-06 | 4.825 | 498 | -196 | 0.00% | 2,403 |
| 2013-05-06 | 2013-05-02 | 4.856 | 694 | +159 | 0.00% | 3,370 |
| 2013-05-03 | 2013-04-30 | 4.805 | 535 | -196 | 0.00% | 2,570 |
| 2013-05-02 | 2013-04-29 | 4.784 | 731 | +196 | 0.00% | 3,497 |
| 2013-04-30 | 2013-04-26 | 4.835 | 535 | +196 | 0.00% | 2,587 |
| 2013-04-29 | 2013-04-25 | 4.876 | 339 | -15 | 0.00% | 1,653 |
| 2013-04-25 | 2013-04-23 | 4.937 | 354 | +273 | 0.00% | 1,748 |
| 2013-04-24 | 2013-04-22 | 5.141 | 81 | -196 | 0.00% | 416 |
| 2013-04-22 | 2013-04-18 | 5.131 | 277 | -589 | 0.00% | 1,421 |
| 2013-04-19 | 2013-04-17 | 5.304 | 866 | +186 | 0.00% | 4,594 |
| 2013-04-18 | 2013-04-16 | 5.549 | 680 | -196 | 0.00% | 3,773 |
| 2013-04-16 | 2013-04-12 | 5.672 | 876 | +490 | 0.00% | 4,968 |
| 2013-04-12 | 2013-04-10 | 6.120 | 386 | -196 | 0.00% | 2,363 |
| 2013-04-09 | 2013-04-05 | 6.263 | 582 | +392 | 0.00% | 3,645 |
| 2013-04-03 | 2013-03-28 | 6.314 | 190 | -196 | 0.00% | 1,200 |
| 2013-04-02 | 2013-03-27 | 6.304 | 386 | -392 | 0.00% | 2,433 |
| 2013-03-28 | 2013-03-26 | 6.437 | 778 | +257 | 0.00% | 5,008 |
| 2013-03-27 | 2013-03-25 | 6.977 | 521 | -196 | 0.00% | 3,635 |
| 2013-03-25 | 2013-03-21 | 6.753 | 717 | -121 | 0.00% | 4,842 |
| 2013-03-21 | 2013-03-19 | 6.835 | 838 | +588 | 0.00% | 5,727 |
| 2013-03-20 | 2013-03-18 | 6.794 | 250 | -392 | 0.00% | 1,698 |
| 2013-03-18 | 2013-03-14 | 7.039 | 642 | +196 | 0.00% | 4,519 |
| 2013-03-14 | 2013-03-12 | 6.998 | 446 | +354 | 0.00% | 3,121 |
| 2013-03-13 | 2013-03-11 | 7.202 | 92 | -392 | 0.00% | 663 |
| 2013-03-12 | 2013-03-08 | 7.294 | 484 | -196 | 0.00% | 3,530 |
| 2013-03-11 | 2013-03-07 | 7.161 | 680 | +140 | 0.00% | 4,869 |
| 2013-03-08 | 2013-03-06 | 7.069 | 540 | -196 | 0.00% | 3,817 |
| 2013-03-07 | 2013-03-05 | 7.100 | 736 | +196 | 0.00% | 5,225 |
| 2013-03-06 | 2013-03-04 | 7.202 | 540 | +524 | 0.00% | 3,889 |
| 2013-03-05 | 2013-03-01 | 7.365 | 16 | -392 | 0.00% | 118 |
| 2013-03-04 | 2013-02-28 | 7.283 | 408 | -196 | 0.00% | 2,972 |
| 2013-03-01 | 2013-02-27 | 7.181 | 604 | -196 | 0.00% | 4,338 |
| 2013-02-28 | 2013-02-26 | 7.090 | 800 | +588 | 0.00% | 5,672 |
| 2013-02-27 | 2013-02-25 | 7.294 | 212 | -588 | 0.00% | 1,546 |
| 2013-02-26 | 2013-02-22 | 7.375 | 800 | +588 | 0.00% | 5,900 |
| 2013-02-25 | 2013-02-21 | 7.487 | 212 | +196 | 0.00% | 1,587 |
| 2013-02-22 | 2013-02-20 | 7.640 | 16 | -784 | 0.00% | 122 |
| 2013-02-21 | 2013-02-19 | 7.600 | 800 | +784 | 0.00% | 6,080 |
| 2013-02-19 | 2013-02-15 | 7.783 | 16 | -588 | 0.00% | 125 |
| 2013-02-18 | 2013-02-14 | 7.651 | 604 | +233 | 0.00% | 4,621 |
| 2013-02-15 | 2013-02-08 | 7.753 | 371 | -196 | 0.00% | 2,876 |
| 2013-02-14 | 2013-02-07 | 7.855 | 567 | -178 | 0.00% | 4,454 |
| 2013-02-08 | 2013-02-06 | 7.906 | 745 | -99 | 0.00% | 5,890 |
| 2013-02-07 | 2013-02-05 | 8.120 | 844 | +196 | 0.00% | 6,853 |
| 2013-02-05 | 2013-02-01 | 7.742 | 648 | +588 | 0.00% | 5,017 |
| 2013-02-04 | 2013-01-31 | 7.742 | 60 | -196 | 0.00% | 465 |
| 2013-02-01 | 2013-01-30 | 7.793 | 256 | -4,901 | 0.00% | 1,995 |
| 2013-01-31 | 2013-01-29 | 7.579 | 5,157 | +4,313 | 0.00% | 39,086 |
| 2013-01-25 | 2013-01-23 | 7.600 | 844 | +588 | 0.00% | 6,414 |
| 2013-01-18 | 2013-01-16 | 7.334 | 256 | -196 | 0.00% | 1,878 |
| 2013-01-17 | 2013-01-15 | 7.559 | 452 | +141 | 0.00% | 3,417 |
| 2013-01-15 | 2013-01-11 | 7.365 | 311 | -196 | 0.00% | 2,291 |
| 2013-01-14 | 2013-01-10 | 7.538 | 507 | -392 | 0.00% | 3,822 |
| 2013-01-10 | 2013-01-08 | 7.895 | 899 | +196 | 0.00% | 7,098 |
| 2013-01-08 | 2013-01-04 | 7.977 | 703 | +392 | 0.00% | 5,608 |
| 2013-01-07 | 2013-01-03 | 7.722 | 311 | -588 | 0.00% | 2,402 |
| 2013-01-04 | 2013-01-02 | 7.436 | 899 | +784 | 0.00% | 6,685 |
| 2013-01-03 | 2012-12-31 | 7.569 | 115 | -392 | 0.00% | 870 |
| 2013-01-02 | 2012-12-27 | 7.549 | 507 | +392 | 0.00% | 3,827 |
| 2012-12-28 | 2012-12-24 | 7.467 | 115 | -784 | 0.00% | 859 |
| 2012-12-21 | 2012-12-19 | 7.243 | 899 | -3,921 | 0.00% | 6,511 |
| 2012-12-20 | 2012-12-18 | 7.039 | 4,820 | +3,921 | 0.00% | 33,926 |
| 2012-12-19 | 2012-12-17 | 7.263 | 899 | +784 | 0.00% | 6,529 |
| 2012-12-18 | 2012-12-14 | 7.008 | 115 | -588 | 0.00% | 806 |
| 2012-12-17 | 2012-12-13 | 6.988 | 703 | +196 | 0.00% | 4,912 |
| 2012-12-14 | 2012-12-12 | 6.753 | 507 | -196 | 0.00% | 3,424 |
| 2012-12-13 | 2012-12-11 | 6.345 | 703 | +588 | 0.00% | 4,460 |
| 2012-12-12 | 2012-12-10 | 6.345 | 115 | -784 | 0.00% | 730 |
| 2012-12-10 | 2012-12-06 | 6.233 | 899 | +784 | 0.00% | 5,603 |
| 2012-12-07 | 2012-12-05 | 6.355 | 115 | -588 | 0.00% | 731 |
| 2012-12-06 | 2012-12-04 | 6.243 | 703 | -196 | 0.00% | 4,389 |
| 2012-12-04 | 2012-11-30 | 6.172 | 899 | +392 | 0.00% | 5,548 |
| 2012-12-03 | 2012-11-29 | 6.182 | 507 | -392 | 0.00% | 3,134 |
| 2012-11-30 | 2012-11-28 | 6.172 | 899 | +588 | 0.00% | 5,548 |
| 2012-11-28 | 2012-11-26 | 6.131 | 311 | +196 | 0.00% | 1,907 |
| 2012-11-26 | 2012-11-22 | 6.131 | 115 | -784 | 0.00% | 705 |
| 2012-11-23 | 2012-11-21 | 6.161 | 899 | +784 | 0.00% | 5,539 |
| 2012-11-22 | 2012-11-20 | 6.172 | 115 | -392 | 0.00% | 710 |
| 2012-11-20 | 2012-11-16 | 6.120 | 507 | -392 | 0.00% | 3,103 |
| 2012-11-16 | 2012-11-14 | 6.202 | 899 | +392 | 0.00% | 5,576 |
| 2012-11-14 | 2012-11-12 | 6.233 | 507 | -392 | 0.00% | 3,160 |
| 2012-11-05 | 2012-11-01 | 6.600 | 899 | +666 | 0.00% | 5,933 |
| 2012-10-30 | 2012-10-26 | 6.784 | 233 | -196 | 0.00% | 1,581 |
| 2012-10-29 | 2012-10-25 | 7.018 | 429 | -393 | 0.00% | 3,011 |
| 2012-10-26 | 2012-10-24 | 7.090 | 822 | +589 | 0.00% | 5,828 |
| 2012-10-24 | 2012-10-19 | 7.008 | 233 | +196 | 0.00% | 1,633 |
| 2012-10-19 | 2012-10-17 | 6.988 | 37 | -588 | 0.00% | 259 |
| 2012-10-18 | 2012-10-16 | 7.008 | 625 | -197 | 0.00% | 4,380 |
| 2012-10-17 | 2012-10-15 | 6.794 | 822 | -58 | 0.00% | 5,584 |
| 2012-10-16 | 2012-10-12 | 6.508 | 880 | +588 | 0.00% | 5,727 |
| 2012-10-12 | 2012-10-10 | 6.427 | 292 | -196 | 0.00% | 1,877 |
| 2012-10-09 | 2012-10-05 | 6.437 | 488 | -392 | 0.00% | 3,141 |
| 2012-10-08 | 2012-10-04 | 6.447 | 880 | +784 | 0.00% | 5,673 |
| 2012-10-05 | 2012-10-03 | 6.376 | 96 | -392 | 0.00% | 612 |
| 2012-10-04 | 2012-09-28 | 6.284 | 488 | +98 | 0.00% | 3,066 |
| 2012-10-03 | 2012-09-27 | 6.182 | 390 | -392 | 0.00% | 2,411 |
| 2012-09-28 | 2012-09-26 | 6.182 | 782 | -196 | 0.00% | 4,834 |
| 2012-09-27 | 2012-09-25 | 6.192 | 978 | +392 | 0.00% | 6,056 |
| 2012-09-26 | 2012-09-24 | 6.151 | 586 | -196 | 0.00% | 3,605 |
| 2012-09-25 | 2012-09-21 | 6.182 | 782 | +220 | 0.00% | 4,834 |
| 2012-09-24 | 2012-09-20 | 6.182 | 562 | -392 | 0.00% | 3,474 |
| 2012-09-21 | 2012-09-19 | 6.406 | 954 | +784 | 0.00% | 6,111 |
| 2012-09-20 | 2012-09-18 | 6.549 | 170 | -784 | 0.00% | 1,113 |
| 2012-09-19 | 2012-09-17 | 6.590 | 954 | +392 | 0.00% | 6,287 |
| 2012-09-18 | 2012-09-14 | 6.437 | 562 | -9,607 | 0.00% | 3,617 |
| 2012-09-17 | 2012-09-13 | 6.396 | 10,169 | +9,411 | 0.00% | 65,040 |
| 2012-09-14 | 2012-09-12 | 6.416 | 758 | -139 | 0.00% | 4,863 |
| 2012-09-13 | 2012-09-11 | 6.208 | 897 | +25 | 0.00% | 5,569 |
| 2012-09-12 | 2012-09-10 | 6.333 | 872 | +772 | 0.00% | 5,522 |
| 2012-09-11 | 2012-09-07 | 6.426 | 100 | -193 | 0.00% | 643 |
| 2012-09-10 | 2012-09-06 | 6.385 | 293 | -193 | 0.00% | 1,871 |
| 2012-09-07 | 2012-09-05 | 6.457 | 486 | -29 | 0.00% | 3,138 |
| 2012-09-05 | 2012-09-03 | 6.851 | 515 | +386 | 0.00% | 3,528 |
| 2012-09-04 | 2012-08-31 | 6.996 | 129 | -130 | 0.00% | 903 |
| 2012-09-03 | 2012-08-30 | 7.048 | 259 | -385 | 0.00% | 1,825 |
| 2012-08-31 | 2012-08-29 | 7.162 | 644 | +192 | 0.00% | 4,612 |
| 2012-08-29 | 2012-08-27 | 7.473 | 452 | -385 | 0.00% | 3,378 |
| 2012-08-28 | 2012-08-24 | 7.546 | 837 | +193 | 0.00% | 6,316 |
| 2012-08-27 | 2012-08-23 | 7.494 | 644 | +578 | 0.00% | 4,826 |
| 2012-08-23 | 2012-08-21 | 7.525 | 66 | -193 | 0.00% | 497 |
| 2012-08-22 | 2012-08-20 | 7.670 | 259 | -578 | 0.00% | 1,987 |
| 2012-08-21 | 2012-08-17 | 7.618 | 837 | +771 | 0.00% | 6,376 |
| 2012-08-20 | 2012-08-16 | 7.670 | 66 | -193 | 0.00% | 506 |
| 2012-08-17 | 2012-08-15 | 7.753 | 259 | +193 | 0.00% | 2,008 |
| 2012-08-16 | 2012-08-14 | 7.722 | 66 | -578 | 0.00% | 510 |
| 2012-08-06 | 2012-08-02 | 7.628 | 644 | +385 | 0.00% | 4,913 |
| 2012-08-03 | 2012-08-01 | 7.774 | 259 | -385 | 0.00% | 2,013 |
| 2012-08-02 | 2012-07-31 | 7.981 | 644 | +192 | 0.00% | 5,140 |
| 2012-08-01 | 2012-07-30 | 7.691 | 452 | -192 | 0.00% | 3,476 |
| 2012-07-30 | 2012-07-26 | 7.691 | 644 | +385 | 0.00% | 4,953 |
| 2012-07-24 | 2012-07-20 | 8.074 | 259 | -385 | 0.00% | 2,091 |
| 2012-07-23 | 2012-07-19 | 7.836 | 644 | +578 | 0.00% | 5,046 |
| 2012-07-19 | 2012-07-17 | 7.566 | 66 | -193 | 0.00% | 499 |
| 2012-07-17 | 2012-07-13 | 7.359 | 259 | -279 | 0.00% | 1,906 |
| 2012-07-16 | 2012-07-12 | 7.421 | 538 | +192 | 0.00% | 3,993 |
| 2012-07-13 | 2012-07-11 | 7.442 | 346 | -386 | 0.00% | 2,575 |
| 2012-07-12 | 2012-07-10 | 7.463 | 732 | +574 | 0.00% | 5,463 |
| 2012-07-11 | 2012-07-09 | 7.566 | 158 | -193 | 0.00% | 1,195 |
| 2012-07-09 | 2012-07-05 | 7.753 | 351 | -386 | 0.00% | 2,721 |
| 2012-07-05 | 2012-07-03 | 7.722 | 737 | +339 | 0.00% | 5,691 |
| 2012-07-04 | 2012-06-29 | 7.670 | 398 | +385 | 0.00% | 3,053 |
| 2012-07-03 | 2012-06-28 | 7.390 | 13 | -108 | 0.00% | 96 |
| 2012-06-29 | 2012-06-27 | 7.587 | 121 | -386 | 0.00% | 918 |
| 2012-06-28 | 2012-06-26 | 7.774 | 507 | -96 | 0.00% | 3,941 |
| 2012-06-27 | 2012-06-25 | 7.722 | 603 | +579 | 0.00% | 4,656 |
| 2012-06-26 | 2012-06-22 | 7.825 | 24 | -193 | 0.00% | 188 |
| 2012-06-25 | 2012-06-21 | 8.033 | 217 | -193 | 0.00% | 1,743 |
| 2012-06-22 | 2012-06-20 | 8.541 | 410 | -193 | 0.00% | 3,502 |
| 2012-06-21 | 2012-06-19 | 8.519 | 603 | -178 | 0.00% | 5,137 |
| 2012-06-20 | 2012-06-18 | 8.551 | 781 | +284 | 0.00% | 6,678 |
| 2012-06-15 | 2012-06-13 | 8.826 | 497 | +189 | 0.00% | 4,386 |
| 2012-06-14 | 2012-06-12 | 8.773 | 308 | -379 | 0.00% | 2,702 |
| 2012-06-13 | 2012-06-11 | 8.815 | 687 | +379 | 0.00% | 6,056 |
| 2012-06-12 | 2012-06-08 | 8.657 | 308 | +243 | 0.00% | 2,666 |
| 2012-06-11 | 2012-06-07 | 8.572 | 65 | -190 | 0.00% | 557 |
| 2012-06-06 | 2012-06-04 | 8.625 | 255 | -189 | 0.00% | 2,199 |
| 2012-06-05 | 2012-06-01 | 8.910 | 444 | +189 | 0.00% | 3,956 |
| 2012-06-04 | 2012-05-31 | 9.174 | 255 | -189 | 0.00% | 2,339 |
| 2012-06-01 | 2012-05-30 | 9.301 | 444 | -190 | 0.00% | 4,130 |
| 2012-05-25 | 2012-05-23 | 9.132 | 634 | -189 | 0.00% | 5,790 |
| 2012-05-22 | 2012-05-18 | 9.026 | 823 | +284 | 0.00% | 7,429 |
| 2012-05-21 | 2012-05-17 | 9.047 | 539 | +189 | 0.00% | 4,877 |
| 2012-05-18 | 2012-05-16 | 8.868 | 350 | -568 | 0.00% | 3,104 |
| 2012-05-17 | 2012-05-15 | 8.984 | 918 | +379 | 0.00% | 8,247 |
| 2012-05-15 | 2012-05-11 | 8.762 | 539 | +189 | 0.00% | 4,723 |
| 2012-05-11 | 2012-05-09 | 8.688 | 350 | -568 | 0.00% | 3,041 |
| 2012-05-10 | 2012-05-08 | 8.625 | 918 | +568 | 0.00% | 7,918 |
| 2012-05-09 | 2012-05-07 | 8.572 | 350 | -568 | 0.00% | 3,000 |
| 2012-05-07 | 2012-05-03 | 8.667 | 918 | +758 | 0.00% | 7,957 |
| 2012-05-04 | 2012-05-02 | 8.446 | 160 | -85 | 0.00% | 1,351 |
| 2012-04-30 | 2012-04-26 | 8.593 | 245 | -190 | 0.00% | 2,105 |
| 2012-04-27 | 2012-04-25 | 8.699 | 435 | -379 | 0.00% | 3,784 |
| 2012-04-26 | 2012-04-24 | 8.710 | 814 | -5 | 0.00% | 7,090 |
| 2012-04-24 | 2012-04-20 | 8.752 | 819 | +189 | 0.00% | 7,168 |
| 2012-04-23 | 2012-04-19 | 8.688 | 630 | +568 | 0.00% | 5,474 |
| 2012-04-20 | 2012-04-18 | 8.699 | 62 | -568 | 0.00% | 539 |
| 2012-04-19 | 2012-04-17 | 8.657 | 630 | -308 | 0.00% | 5,454 |
| 2012-04-18 | 2012-04-16 | 8.910 | 938 | +379 | 0.00% | 8,358 |
| 2012-04-17 | 2012-04-13 | 8.889 | 559 | -211 | 0.00% | 4,969 |
| 2012-04-16 | 2012-04-12 | 8.678 | 770 | -99 | 0.00% | 6,682 |
| 2012-04-13 | 2012-04-11 | 8.741 | 869 | +569 | 0.00% | 7,596 |
| 2012-04-12 | 2012-04-10 | 8.836 | 300 | -104 | 0.00% | 2,651 |
| 2012-04-11 | 2012-04-05 | 8.984 | 404 | +378 | 0.00% | 3,630 |
| 2012-04-10 | 2012-04-03 | 9.142 | 26 | -378 | 0.00% | 238 |
| 2012-04-05 | 2012-04-02 | 8.952 | 404 | -261 | 0.00% | 3,617 |
| 2012-04-03 | 2012-03-30 | 9.322 | 665 | +189 | 0.00% | 6,199 |
| 2012-04-02 | 2012-03-29 | 9.470 | 476 | +379 | 0.00% | 4,508 |
| 2012-03-29 | 2012-03-27 | 9.734 | 97 | -796 | 0.00% | 944 |
| 2012-03-27 | 2012-03-23 | 9.744 | 893 | +372 | 0.00% | 8,701 |
| 2012-03-23 | 2012-03-21 | 11.233 | 521 | +402 | 0.00% | 5,852 |
| 2012-03-21 | 2012-03-19 | 11.634 | 119 | -474 | 0.00% | 1,384 |
| 2012-03-20 | 2012-03-16 | 11.950 | 593 | +568 | 0.00% | 7,087 |
| 2012-03-19 | 2012-03-15 | 12.098 | 25 | -568 | 0.00% | 302 |
| 2012-03-14 | 2012-03-12 | 11.444 | 593 | +375 | 0.00% | 6,786 |
| 2012-03-13 | 2012-03-09 | 11.190 | 218 | -379 | 0.00% | 2,440 |
| 2012-03-12 | 2012-03-08 | 11.212 | 597 | -279 | 0.00% | 6,693 |
| 2012-03-09 | 2012-03-07 | 11.021 | 876 | +568 | 0.00% | 9,655 |
| 2012-03-08 | 2012-03-06 | 11.148 | 308 | +190 | 0.00% | 3,434 |
| 2012-03-06 | 2012-03-02 | 11.760 | 118 | -190 | 0.00% | 1,388 |
| 2012-03-05 | 2012-03-01 | 11.760 | 308 | -379 | 0.00% | 3,622 |
| 2012-03-02 | 2012-02-29 | 11.570 | 687 | +14 | 0.00% | 7,949 |
| 2012-03-01 | 2012-02-28 | 11.676 | 673 | +484 | 0.00% | 7,858 |
| 2012-02-29 | 2012-02-27 | 11.570 | 189 | -189 | 0.00% | 2,187 |
| 2012-02-23 | 2012-02-21 | 11.739 | 378 | +289 | 0.00% | 4,437 |
| 2012-02-22 | 2012-02-20 | 11.528 | 89 | -568 | 0.00% | 1,026 |
| 2012-02-21 | 2012-02-17 | 11.549 | 657 | +598 | 0.00% | 7,588 |
| 2012-02-20 | 2012-02-16 | 11.760 | 59 | -568 | 0.00% | 694 |
| 2012-02-17 | 2012-02-15 | 12.014 | 627 | +276 | 0.00% | 7,533 |
| 2012-02-16 | 2012-02-14 | 11.760 | 351 | -190 | 0.00% | 4,128 |
| 2012-02-15 | 2012-02-13 | 12.352 | 541 | -189 | 0.00% | 6,682 |
| 2012-02-14 | 2012-02-10 | 11.634 | 730 | -1,516 | 0.00% | 8,493 |
| 2012-02-13 | 2012-02-09 | 11.655 | 2,246 | -189 | 0.00% | 26,177 |
| 2012-02-08 | 2012-02-06 | 11.296 | 2,435 | +179 | 0.00% | 27,506 |
| 2012-02-07 | 2012-02-03 | 11.486 | 2,256 | +379 | 0.00% | 25,912 |
| 2012-02-06 | 2012-02-02 | 11.275 | 1,877 | -379 | 0.00% | 21,163 |
| 2012-02-03 | 2012-02-01 | 10.810 | 2,256 | -379 | 0.00% | 24,388 |
| 2012-02-02 | 2012-01-31 | 10.599 | 2,635 | +758 | 0.00% | 27,929 |
| 2012-02-01 | 2012-01-30 | 10.853 | 1,877 | -379 | 0.00% | 20,370 |
| 2012-01-31 | 2012-01-27 | 11.064 | 2,256 | +379 | 0.00% | 24,960 |
| 2012-01-30 | 2012-01-26 | 11.254 | 1,877 | -761 | 0.00% | 21,123 |
| 2012-01-27 | 2012-01-20 | 11.064 | 2,638 | +292 | 0.00% | 29,186 |
| 2012-01-26 | 2012-01-19 | 11.275 | 2,346 | +189 | 0.00% | 26,451 |
| 2012-01-18 | 2012-01-16 | 10.114 | 2,157 | +172 | 0.00% | 21,815 |
| 2012-01-17 | 2012-01-13 | 10.430 | 1,985 | -379 | 0.00% | 20,704 |
| 2012-01-16 | 2012-01-12 | 10.620 | 2,364 | +568 | 0.00% | 25,106 |
| 2012-01-13 | 2012-01-11 | 10.663 | 1,796 | -290 | 0.00% | 19,150 |
| 2012-01-12 | 2012-01-10 | 10.462 | 2,086 | -379 | 0.00% | 21,824 |
| 2012-01-10 | 2012-01-06 | 10.504 | 2,465 | +379 | 0.00% | 25,893 |
| 2012-01-09 | 2012-01-05 | 10.726 | 2,086 | -379 | 0.00% | 22,374 |
| 2012-01-06 | 2012-01-04 | 10.399 | 2,465 | +190 | 0.00% | 25,633 |
| 2012-01-05 | 2012-01-03 | 10.198 | 2,275 | +379 | 0.00% | 23,201 |
| 2011-12-30 | 2011-12-28 | 10.071 | 1,896 | +189 | 0.00% | 19,095 |
| 2011-12-29 | 2011-12-23 | 10.029 | 1,707 | -406 | 0.00% | 17,120 |
| 2011-12-28 | 2011-12-22 | 9.480 | 2,113 | +94 | 0.00% | 20,032 |
| 2011-12-23 | 2011-12-21 | 9.544 | 2,019 | +190 | 0.00% | 19,268 |
| 2011-12-22 | 2011-12-20 | 8.847 | 1,829 | -284 | 0.00% | 16,181 |
| 2011-12-21 | 2011-12-19 | 8.984 | 2,113 | -521 | 0.00% | 18,983 |
| 2011-12-20 | 2011-12-16 | 9.227 | 2,634 | +758 | 0.00% | 24,303 |
| 2011-12-19 | 2011-12-15 | 9.501 | 1,876 | -332 | 0.00% | 17,824 |
| 2011-12-16 | 2011-12-14 | 9.734 | 2,208 | -189 | 0.00% | 21,492 |
| 2011-12-14 | 2011-12-12 | 9.670 | 2,397 | +663 | 0.00% | 23,179 |
| 2011-12-13 | 2011-12-09 | 9.797 | 1,734 | -190 | 0.00% | 16,988 |
| 2011-12-09 | 2011-12-07 | 10.156 | 1,924 | -379 | 0.00% | 19,540 |
| 2011-12-07 | 2011-12-05 | 9.818 | 2,303 | +493 | 0.00% | 22,611 |
| 2011-12-06 | 2011-12-02 | 9.765 | 1,810 | -190 | 0.00% | 17,675 |
| 2011-12-05 | 2011-12-01 | 10.029 | 2,000 | +190 | 0.00% | 20,058 |
| 2011-11-30 | 2011-11-28 | 9.997 | 1,810 | -569 | 0.00% | 18,095 |
| 2011-11-29 | 2011-11-25 | 9.649 | 2,379 | +569 | 0.00% | 22,955 |
| 2011-11-28 | 2011-11-24 | 9.892 | 1,810 | -330 | 0.00% | 17,904 |
| 2011-11-23 | 2011-11-21 | 10.219 | 2,140 | +190 | 0.00% | 21,869 |
| 2011-11-22 | 2011-11-18 | 10.409 | 1,950 | +155 | 0.00% | 20,298 |
| 2011-11-18 | 2011-11-16 | 10.916 | 1,795 | -758 | 0.00% | 19,594 |
| 2011-11-17 | 2011-11-15 | 11.402 | 2,553 | +663 | 0.00% | 29,108 |
| 2011-11-16 | 2011-11-14 | 11.444 | 1,890 | -284 | 0.00% | 21,629 |
| 2011-11-15 | 2011-11-11 | 11.592 | 2,174 | -194 | 0.00% | 25,200 |
| 2011-11-14 | 2011-11-10 | 11.613 | 2,368 | -95 | 0.00% | 27,499 |
| 2011-11-11 | 2011-11-09 | 12.246 | 2,463 | +379 | 0.00% | 30,162 |
| 2011-11-10 | 2011-11-08 | 12.499 | 2,084 | +379 | 0.00% | 26,049 |
| 2011-11-04 | 2011-11-02 | 12.647 | 1,705 | -266 | 0.00% | 21,564 |
| 2011-11-03 | 2011-11-01 | 12.288 | 1,971 | -569 | 0.00% | 24,220 |
| 2011-11-01 | 2011-10-28 | 13.682 | 2,540 | +788 | 0.00% | 34,752 |
| 2011-10-31 | 2011-10-27 | 13.999 | 1,752 | -379 | 0.00% | 24,525 |
| 2011-10-28 | 2011-10-26 | 13.281 | 2,131 | -190 | 0.00% | 28,301 |
| 2011-10-27 | 2011-10-25 | 12.626 | 2,321 | +379 | 0.00% | 29,305 |
| 2011-10-26 | 2011-10-24 | 12.647 | 1,942 | -251 | 0.00% | 24,561 |
| 2011-10-25 | 2011-10-21 | 11.950 | 2,193 | +190 | 0.00% | 26,207 |
| 2011-10-21 | 2011-10-19 | 12.183 | 2,003 | +189 | 0.00% | 24,402 |
| 2011-10-20 | 2011-10-18 | 12.267 | 1,814 | -379 | 0.00% | 22,253 |
| 2011-10-19 | 2011-10-17 | 12.922 | 2,193 | +379 | 0.00% | 28,337 |
| 2011-10-18 | 2011-10-14 | 12.204 | 1,814 | -379 | 0.00% | 22,138 |
| 2011-10-17 | 2011-10-13 | 12.162 | 2,193 | -189 | 0.00% | 26,670 |
| 2011-10-14 | 2011-10-12 | 12.394 | 2,382 | -190 | 0.00% | 29,522 |
| 2011-10-13 | 2011-10-11 | 12.542 | 2,572 | +709 | 0.00% | 32,257 |
| 2011-10-12 | 2011-10-10 | 12.436 | 1,863 | -190 | 0.00% | 23,168 |
| 2011-10-11 | 2011-10-07 | 12.922 | 2,053 | +190 | 0.00% | 26,528 |
| 2011-10-10 | 2011-10-06 | 12.457 | 1,863 | +30 | 0.00% | 23,208 |
| 2011-10-07 | 2011-10-04 | 11.739 | 1,833 | -631 | 0.00% | 21,518 |
| 2011-10-06 | 2011-10-03 | 11.423 | 2,464 | +190 | 0.00% | 28,145 |
| 2011-10-04 | 2011-09-30 | 11.718 | 2,274 | +402 | 0.00% | 26,647 |
| 2011-10-03 | 2011-09-28 | 11.717 | 1,872 | -568 | 0.00% | 21,934 |
| 2011-09-30 | 2011-09-27 | 11.781 | 2,440 | +209 | 0.00% | 28,745 |
| 2011-09-28 | 2011-09-26 | 12.079 | 2,231 | -217 | 0.00% | 26,948 |
| 2011-09-27 | 2011-09-23 | 11.312 | 2,448 | +752 | 0.00% | 27,691 |
| 2011-09-26 | 2011-09-22 | 10.577 | 1,696 | -376 | 0.00% | 17,938 |
| 2011-09-23 | 2011-09-21 | 10.396 | 2,072 | -188 | 0.00% | 21,540 |
| 2011-09-22 | 2011-09-20 | 10.598 | 2,260 | +376 | 0.00% | 23,952 |
| 2011-09-21 | 2011-09-19 | 11.291 | 1,884 | -188 | 0.00% | 21,271 |
| 2011-09-19 | 2011-09-15 | 12.675 | 2,072 | -172 | 0.00% | 26,263 |
| 2011-09-15 | 2011-09-12 | 13.208 | 2,244 | -1 | 0.00% | 29,638 |
| 2011-09-14 | 2011-09-09 | 13.527 | 2,245 | -330 | 0.00% | 30,369 |
| 2011-09-12 | 2011-09-08 | 13.740 | 2,575 | +188 | 0.00% | 35,382 |
| 2011-09-08 | 2011-09-06 | 13.677 | 2,387 | +829 | 0.00% | 32,646 |
| 2011-09-05 | 2011-09-01 | 14.763 | 1,558 | +371 | 0.00% | 23,001 |
| 2011-09-01 | 2011-08-30 | 14.081 | 1,187 | -563 | 0.00% | 16,714 |
| 2011-08-19 | 2011-08-17 | 14.806 | 1,750 | +623 | 0.00% | 25,910 |
| 2011-08-16 | 2011-08-12 | 16.978 | 1,127 | -375 | 0.00% | 19,135 |
| 2011-08-15 | 2011-08-11 | 17.191 | 1,502 | +375 | 0.00% | 25,822 |
| 2011-08-11 | 2011-08-09 | 16.659 | 1,127 | -375 | 0.00% | 18,775 |
| 2011-08-10 | 2011-08-08 | 17.490 | 1,502 | +101 | 0.00% | 26,270 |
| 2011-08-09 | 2011-08-05 | 17.341 | 1,401 | +282 | 0.00% | 24,294 |
| 2011-07-27 | 2011-07-25 | 17.852 | 1,119 | -29 | 0.00% | 19,976 |
| 2011-07-22 | 2011-07-20 | 18.001 | 1,148 | -183 | 0.00% | 20,665 |
| 2011-07-21 | 2011-07-19 | 17.575 | 1,331 | +234 | 0.00% | 23,392 |
| 2011-07-19 | 2011-07-15 | 18.086 | 1,097 | -492 | 0.00% | 19,841 |
| 2011-07-12 | 2011-07-08 | 19.237 | 1,589 | +375 | 0.00% | 30,567 |
| 2011-07-11 | 2011-07-07 | 19.450 | 1,214 | -375 | 0.00% | 23,612 |
| 2011-07-08 | 2011-07-06 | 19.876 | 1,589 | +93 | 0.00% | 31,582 |
| 2011-07-06 | 2011-07-04 | 19.514 | 1,496 | +94 | 0.00% | 29,192 |
| 2011-07-05 | 2011-06-30 | 18.960 | 1,402 | +376 | 0.00% | 26,581 |
| 2011-07-04 | 2011-06-29 | 17.916 | 1,026 | -1,033 | 0.00% | 18,382 |
| 2011-06-30 | 2011-06-28 | 17.809 | 2,059 | +376 | 0.00% | 36,669 |
| 2011-06-24 | 2011-06-22 | 17.042 | 1,683 | -188 | 0.00% | 28,682 |
| 2011-06-21 | 2011-06-17 | 17.042 | 1,871 | +375 | 0.00% | 31,886 |
| 2011-06-20 | 2011-06-16 | 18.193 | 1,496 | +543 | 0.00% | 27,216 |
| 2011-06-16 | 2011-06-14 | 19.876 | 953 | -469 | 0.00% | 18,942 |
| 2011-06-13 | 2011-06-09 | 19.514 | 1,422 | +375 | 0.00% | 27,748 |
| 2011-06-09 | 2011-06-07 | 19.620 | 1,047 | -554 | 0.00% | 20,542 |
| 2011-06-08 | 2011-06-03 | 19.599 | 1,601 | +564 | 0.00% | 31,378 |
| 2011-06-07 | 2011-06-02 | 19.833 | 1,037 | -188 | 0.00% | 20,567 |
| 2011-06-01 | 2011-05-30 | 19.684 | 1,225 | +188 | 0.00% | 24,113 |
| 2011-05-26 | 2011-05-24 | 64.063 | 1,037 | +464 | 0.00% | 66,433 |
| 2011-05-05 | 2011-05-03 | 60.782 | 573 | -409 | 0.00% | 34,828 |
| 2011-05-03 | 2011-04-28 | 61.265 | 982 | +259 | 0.00% | 60,162 |
| 2011-04-20 | 2011-04-18 | 68.211 | 723 | -204 | 0.00% | 49,317 |
| 2011-04-19 | 2011-04-15 | 67.825 | 927 | +399 | 0.00% | 62,874 |
| 2011-04-15 | 2011-04-13 | 65.992 | 528 | -259 | 0.00% | 34,844 |
| 2011-04-12 | 2011-04-08 | 64.063 | 787 | -52 | 0.00% | 50,417 |
| 2011-03-28 | 2011-03-24 | 59.818 | 839 | -73 | 0.00% | 50,187 |
| 2011-03-17 | 2011-03-15 | 63.870 | 912 | +260 | 0.00% | 58,249 |
| 2011-03-15 | 2011-03-11 | 64.159 | 652 | -185 | 0.00% | 41,832 |
| 2011-03-09 | 2011-03-07 | 66.089 | 837 | +156 | 0.00% | 55,316 |
| 2011-02-24 | 2011-02-22 | 65.317 | 681 | -346 | 0.00% | 44,481 |
| 2011-02-17 | 2011-02-15 | 69.369 | 1,027 | +498 | 0.00% | 71,242 |
| 2011-02-10 | 2011-02-08 | 71.009 | 529 | -388 | 0.00% | 37,564 |
| 2011-02-09 | 2011-02-07 | 74.579 | 917 | +203 | 0.00% | 68,389 |
| 2011-01-31 | 2011-01-27 | 70.816 | 714 | +98 | 0.00% | 50,563 |
| 2011-01-28 | 2011-01-26 | 70.430 | 616 | -190 | 0.00% | 43,385 |
| 2011-01-24 | 2011-01-20 | 69.562 | 806 | -38 | 0.00% | 56,067 |
| 2011-01-21 | 2011-01-19 | 70.430 | 844 | +249 | 0.00% | 59,443 |
| 2011-01-17 | 2011-01-13 | 69.273 | 595 | -293 | 0.00% | 41,217 |
| 2011-01-13 | 2011-01-11 | 70.430 | 888 | -93 | 0.00% | 62,542 |
| 2011-01-12 | 2011-01-10 | 70.141 | 981 | +389 | 0.00% | 68,808 |
| 2011-01-11 | 2011-01-07 | 70.141 | 592 | -267 | 0.00% | 41,523 |
| 2011-01-04 | 2010-12-31 | 71.685 | 859 | +259 | 0.00% | 61,577 |
| 2010-12-29 | 2010-12-24 | 66.668 | 600 | -148 | 0.00% | 40,001 |
| 2010-12-22 | 2010-12-20 | 67.536 | 748 | +145 | 0.00% | 50,517 |
| 2010-12-21 | 2010-12-17 | 69.369 | 603 | -124 | 0.00% | 41,830 |
| 2010-12-16 | 2010-12-14 | 69.562 | 727 | -259 | 0.00% | 50,572 |
| 2010-12-14 | 2010-12-10 | 69.369 | 986 | +165 | 0.00% | 68,398 |
| 2010-12-09 | 2010-12-07 | 68.887 | 821 | -52 | 0.00% | 56,556 |
| 2010-12-07 | 2010-12-03 | 70.045 | 873 | +52 | 0.00% | 61,149 |
| 2010-12-06 | 2010-12-02 | 70.430 | 821 | +52 | 0.00% | 57,823 |
| 2010-12-03 | 2010-12-01 | 69.659 | 769 | +52 | 0.00% | 53,567 |
| 2010-11-26 | 2010-11-24 | 69.659 | 717 | +103 | 0.00% | 49,945 |
| 2010-10-20 | 2010-10-18 | 66.764 | 614 | -296 | 0.00% | 40,993 |
| 2010-10-15 | 2010-10-13 | 62.326 | 910 | +260 | 0.00% | 56,717 |
| 2010-10-13 | 2010-10-11 | 62.133 | 650 | +52 | 0.00% | 40,387 |
| 2010-10-07 | 2010-10-05 | 61.651 | 598 | -114 | 0.00% | 36,867 |
| 2010-10-05 | 2010-09-30 | 60.493 | 712 | -246 | 0.00% | 43,071 |
| 2010-09-17 | 2010-09-15 | 61.115 | 958 | +311 | 0.00% | 58,548 |
| 2010-09-16 | 2010-09-14 | 63.346 | 647 | +4 | 0.00% | 40,985 |
| 2010-09-08 | 2010-09-06 | 63.249 | 643 | -516 | 0.00% | 40,669 |
| 2010-09-07 | 2010-09-03 | 62.085 | 1,159 | +310 | 0.00% | 71,957 |
| 2010-09-01 | 2010-08-30 | 58.787 | 849 | +98 | 0.00% | 49,910 |
| 2010-08-31 | 2010-08-27 | 56.944 | 751 | +149 | 0.00% | 42,765 |
| 2010-08-23 | 2010-08-19 | 60.921 | 602 | -206 | 0.00% | 36,675 |
| 2010-08-19 | 2010-08-17 | 58.302 | 808 | +154 | 0.00% | 47,108 |
| 2010-08-17 | 2010-08-13 | 59.757 | 654 | +21 | 0.00% | 39,081 |
| 2010-08-16 | 2010-08-12 | 57.817 | 633 | -59 | 0.00% | 36,598 |
| 2010-08-13 | 2010-08-11 | 59.660 | 692 | -279 | 0.00% | 41,285 |
| 2010-08-05 | 2010-08-03 | 61.988 | 971 | -54 | 0.00% | 60,191 |
| 2010-06-24 | 2010-06-22 | 59.369 | 1,025 | +410 | 0.00% | 60,853 |
| 2010-06-22 | 2010-06-18 | 55.295 | 615 | -301 | 0.00% | 34,006 |
| 2010-06-21 | 2010-06-17 | 55.683 | 916 | +206 | 0.00% | 51,005 |
| 2010-06-15 | 2010-06-11 | 56.168 | 710 | -318 | 0.00% | 39,879 |
| 2010-05-28 | 2010-05-26 | 50.153 | 1,028 | +10 | 0.00% | 51,558 |
| 2010-05-24 | 2010-05-19 | 49.928 | 1,018 | +258 | 0.00% | 50,827 |
| 2010-05-20 | 2010-05-18 | 50.905 | 760 | +5 | 0.00% | 38,688 |
| 2010-05-17 | 2010-05-13 | 53.348 | 755 | +202 | 0.00% | 40,277 |
| 2010-05-05 | 2010-05-03 | 54.715 | 553 | -256 | 0.00% | 30,258 |
| 2010-05-03 | 2010-04-29 | 53.054 | 809 | -51 | 0.00% | 42,921 |
| 2010-04-29 | 2010-04-27 | 57.256 | 860 | +256 | 0.00% | 49,240 |
| 2010-04-26 | 2010-04-22 | 56.963 | 604 | -103 | 0.00% | 34,405 |
| 2010-04-21 | 2010-04-19 | 56.767 | 707 | -174 | 0.00% | 40,134 |
| 2010-04-20 | 2010-04-16 | 56.670 | 881 | +14 | 0.00% | 49,926 |
| 2010-04-16 | 2010-04-14 | 56.474 | 867 | -14 | 0.00% | 48,963 |
| 2010-04-15 | 2010-04-13 | 57.647 | 881 | +256 | 0.00% | 50,787 |
| 2010-04-13 | 2010-04-09 | 58.135 | 625 | -73 | 0.00% | 36,334 |
| 2010-04-12 | 2010-04-08 | 58.233 | 698 | -70 | 0.00% | 40,647 |
| 2010-04-09 | 2010-04-07 | 58.331 | 768 | +256 | 0.00% | 44,798 |
| 2010-04-08 | 2010-04-01 | 57.744 | 512 | -247 | 0.00% | 29,565 |
| 2010-04-07 | 2010-03-31 | 54.618 | 759 | -205 | 0.00% | 41,455 |
| 2010-03-19 | 2010-03-17 | 47.681 | 964 | +85 | 0.00% | 45,964 |
| 2010-03-12 | 2010-03-10 | 47.974 | 879 | +149 | 0.00% | 42,169 |
| 2010-03-08 | 2010-03-04 | 46.801 | 730 | +194 | 0.00% | 34,165 |
| 2010-03-05 | 2010-03-03 | 46.117 | 536 | -460 | 0.00% | 24,719 |
| 2010-03-03 | 2010-03-01 | 46.801 | 996 | +290 | 0.00% | 46,614 |
| 2010-02-23 | 2010-02-19 | 42.991 | 706 | -204 | 0.00% | 30,351 |
| 2010-02-22 | 2010-02-18 | 44.945 | 910 | +102 | 0.00% | 40,900 |
| 2010-02-19 | 2010-02-17 | 44.261 | 808 | -512 | 0.00% | 35,763 |
| 2010-02-18 | 2010-02-12 | 42.404 | 1,320 | +512 | 0.00% | 55,974 |
| 2010-02-17 | 2010-02-11 | 43.284 | 808 | -48 | 0.00% | 34,973 |
| 2010-02-10 | 2010-02-08 | 42.698 | 856 | +317 | 0.00% | 36,549 |
| 2010-02-01 | 2010-01-28 | 40.841 | 539 | -372 | 0.00% | 22,013 |
| 2010-01-28 | 2010-01-26 | 42.991 | 911 | +51 | 0.00% | 39,165 |
| 2010-01-14 | 2010-01-12 | 45.922 | 860 | -45 | 0.00% | 39,493 |
| 2010-01-07 | 2010-01-05 | 44.749 | 905 | +51 | 0.00% | 40,498 |
| 2009-12-15 | 2009-12-11 | 41.037 | 854 | +72 | 0.00% | 35,045 |
| 2009-12-09 | 2009-12-07 | 39.864 | 782 | -102 | 0.00% | 31,174 |
| 2009-12-04 | 2009-12-02 | 37.793 | 884 | -51 | 0.00% | 33,409 |
| 2009-12-03 | 2009-12-01 | 37.324 | 935 | -35 | 0.00% | 34,898 |
| 2009-12-02 | 2009-11-30 | 36.034 | 970 | +332 | 0.00% | 34,953 |
| 2009-11-30 | 2009-11-26 | 35.917 | 638 | -61 | 0.00% | 22,915 |
| 2009-11-20 | 2009-11-18 | 35.252 | 699 | +49 | 0.00% | 24,641 |
| 2009-11-05 | 2009-11-03 | 31.618 | 650 | -307 | 0.00% | 20,552 |
| 2009-11-03 | 2009-10-30 | 32.673 | 957 | +32 | 0.00% | 31,268 |
| 2009-10-27 | 2009-10-22 | 32.986 | 925 | +300 | 0.00% | 30,512 |
| 2009-10-23 | 2009-10-21 | 33.220 | 625 | -77 | 0.00% | 20,763 |
| 2009-10-22 | 2009-10-20 | 33.455 | 702 | -110 | 0.00% | 23,485 |
| 2009-10-21 | 2009-10-19 | 33.220 | 812 | -51 | 0.00% | 26,975 |
| 2009-10-05 | 2009-09-30 | 33.728 | 863 | +221 | 0.00% | 29,107 |
| 2009-09-17 | 2009-09-15 | 33.094 | 642 | +5 | 0.00% | 21,246 |
| 2009-09-04 | 2009-09-02 | 29.114 | 637 | -254 | 0.00% | 18,546 |
| 2009-08-27 | 2009-08-25 | 30.533 | 891 | -51 | 0.00% | 27,205 |
| 2009-08-19 | 2009-08-17 | 30.887 | 942 | +254 | 0.00% | 29,096 |
| 2009-08-10 | 2009-08-06 | 31.439 | 688 | -51 | 0.00% | 21,630 |
| 2009-07-22 | 2009-07-20 | 26.632 | 739 | -507 | 0.00% | 19,681 |
| 2009-07-13 | 2009-07-09 | 26.199 | 1,246 | +5 | 0.00% | 32,644 |
| 2009-07-08 | 2009-07-06 | 25.884 | 1,241 | +11 | 0.00% | 32,122 |
| 2009-07-06 | 2009-07-02 | 26.081 | 1,230 | +254 | 0.00% | 32,079 |
| 2009-07-03 | 2009-06-30 | 24.741 | 976 | +376 | 0.00% | 24,148 |
| 2009-06-23 | 2009-06-19 | 20.802 | 600 | -46 | 0.00% | 12,481 |
| 2009-06-16 | 2009-06-12 | 21.077 | 646 | -56 | 0.00% | 13,616 |
| 2009-05-06 | 2009-05-04 | 20.290 | 702 | -152 | 0.00% | 14,243 |
| 2009-04-23 | 2009-04-21 | 17.691 | 854 | +17 | 0.00% | 15,109 |
| 2009-04-17 | 2009-04-15 | 18.194 | 837 | -149 | 0.00% | 15,228 |
| 2009-04-14 | 2009-04-08 | 17.691 | 986 | +41 | 0.00% | 17,444 |
| 2009-04-06 | 2009-04-02 | 17.671 | 945 | +437 | 0.00% | 16,699 |
| 2009-03-31 | 2009-03-27 | 16.365 | 508 | -332 | 0.00% | 8,313 |
| 2009-03-18 | 2009-03-16 | 15.480 | 840 | +299 | 0.00% | 13,003 |
| 2009-03-17 | 2009-03-13 | 15.279 | 541 | +44 | 0.00% | 8,266 |
| 2009-03-03 | 2009-02-27 | 14.716 | 497 | -1 | 0.00% | 7,314 |
| 2008-12-19 | 2008-12-17 | 17.973 | 498 | -291 | 0.00% | 8,951 |
| 2008-12-05 | 2008-12-03 | 18.395 | 789 | -41 | 0.00% | 14,514 |
| 2008-10-17 | 2008-10-15 | 20.667 | 830 | +99 | 0.00% | 17,154 |
| 2008-10-03 | 2008-09-30 | 21.350 | 731 | -248 | 0.00% | 15,607 |
| 2008-09-26 | 2008-09-24 | 22.627 | 979 | +149 | 0.00% | 22,152 |
| 2008-09-25 | 2008-09-23 | 23.927 | 830 | +8 | 0.00% | 19,860 |
| 2008-07-11 | 2008-07-09 | 20.758 | 822 | +208 | 0.00% | 17,063 |
| 2008-07-09 | 2008-07-07 | 20.312 | 614 | -208 | 0.00% | 12,471 |
| 2008-06-30 | 2008-06-26 | 20.718 | 822 | +319 | 0.00% | 17,030 |
| 2008-05-19 | 2008-05-15 | 22.379 | 503 | +7 | 0.00% | 11,257 |
| 2008-05-13 | 2008-05-08 | 22.338 | 496 | -180 | 0.00% | 11,080 |
| 2008-03-03 | 2008-02-28 | 23.655 | 676 | -243 | 0.00% | 15,991 |
| 2008-02-12 | 2008-02-06 | 22.174 | 919 | +340 | 0.00% | 20,378 |
| 2007-11-20 | 2007-11-16 | 23.449 | 579 | -242 | 0.00% | 13,577 |
| 2007-09-12 | 2007-09-10 | 22.014 | 821 | +5 | 0.00% | 18,074 |
| 2007-09-05 | 2007-09-03 | 22.097 | 816 | -112 | 0.00% | 18,031 |
| 2007-08-28 | 2007-08-24 | 23.214 | 928 | -14 | 0.00% | 21,543 |
| 2007-08-08 | 2007-08-06 | 23.256 | 942 | +241 | 0.00% | 21,907 |
| 2007-06-26 | 2007-06-22 | 22.759 | 701 | 0.00% | 15,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy