History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 208,400 | +0 | 0.06% | 90,654 |
| 2025-10-13 | 2025-10-09 | 0.435 | 208,400 | +0 | 0.06% | 90,654 |
| 2025-10-10 | 2025-10-08 | 0.450 | 208,400 | +0 | 0.06% | 93,780 |
| 2025-10-09 | 2025-10-06 | 0.425 | 208,400 | +0 | 0.06% | 88,570 |
| 2025-10-08 | 2025-10-03 | 0.430 | 208,400 | +0 | 0.06% | 89,612 |
| 2025-10-06 | 2025-10-02 | 0.435 | 208,400 | +0 | 0.06% | 90,654 |
| 2025-10-03 | 2025-09-30 | 0.415 | 208,400 | +0 | 0.06% | 86,486 |
| 2025-10-02 | 2025-09-29 | 0.420 | 208,400 | +0 | 0.06% | 87,528 |
| 2025-09-30 | 2025-09-26 | 0.425 | 208,400 | +0 | 0.06% | 88,570 |
| 2025-09-29 | 2025-09-25 | 0.395 | 208,400 | +0 | 0.06% | 82,318 |
| 2025-09-26 | 2025-09-24 | 0.360 | 208,400 | +0 | 0.06% | 75,024 |
| 2025-09-25 | 2025-09-23 | 0.365 | 208,400 | +0 | 0.06% | 76,066 |
| 2025-09-24 | 2025-09-22 | 0.380 | 208,400 | +0 | 0.06% | 79,192 |
| 2025-09-23 | 2025-09-19 | 0.380 | 208,400 | +0 | 0.06% | 79,192 |
| 2025-09-22 | 2025-09-18 | 0.380 | 208,400 | +0 | 0.06% | 79,192 |
| 2025-09-19 | 2025-09-17 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-09-18 | 2025-09-16 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-09-17 | 2025-09-15 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-09-16 | 2025-09-12 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-09-15 | 2025-09-11 | 0.390 | 208,400 | +0 | 0.06% | 81,276 |
| 2025-09-12 | 2025-09-10 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-09-11 | 2025-09-09 | 0.400 | 208,400 | +0 | 0.06% | 83,360 |
| 2025-09-10 | 2025-09-08 | 0.405 | 208,400 | +0 | 0.06% | 84,402 |
| 2025-09-09 | 2025-09-05 | 0.390 | 208,400 | +0 | 0.06% | 81,276 |
| 2025-09-08 | 2025-09-04 | 0.405 | 208,400 | +0 | 0.06% | 84,402 |
| 2025-09-05 | 2025-09-03 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-09-04 | 2025-09-02 | 0.405 | 208,400 | +0 | 0.06% | 84,402 |
| 2025-09-03 | 2025-09-01 | 0.415 | 208,400 | +0 | 0.06% | 86,486 |
| 2025-09-02 | 2025-08-29 | 0.420 | 208,400 | +0 | 0.06% | 87,528 |
| 2025-09-01 | 2025-08-28 | 0.425 | 208,400 | +0 | 0.06% | 88,570 |
| 2025-08-29 | 2025-08-27 | 0.420 | 208,400 | +0 | 0.06% | 87,528 |
| 2025-08-28 | 2025-08-26 | 0.430 | 208,400 | +0 | 0.06% | 89,612 |
| 2025-08-27 | 2025-08-25 | 0.435 | 208,400 | +0 | 0.06% | 90,654 |
| 2025-08-26 | 2025-08-22 | 0.420 | 208,400 | +0 | 0.06% | 87,528 |
| 2025-08-25 | 2025-08-21 | 0.435 | 208,400 | +0 | 0.06% | 90,654 |
| 2025-08-22 | 2025-08-20 | 0.440 | 208,400 | +0 | 0.06% | 91,696 |
| 2025-08-21 | 2025-08-19 | 0.445 | 208,400 | +0 | 0.06% | 92,738 |
| 2025-08-20 | 2025-08-18 | 0.440 | 208,400 | +0 | 0.06% | 91,696 |
| 2025-08-19 | 2025-08-15 | 0.440 | 208,400 | +0 | 0.06% | 91,696 |
| 2025-08-18 | 2025-08-14 | 0.455 | 208,400 | +0 | 0.06% | 94,822 |
| 2025-08-15 | 2025-08-13 | 0.455 | 208,400 | +0 | 0.06% | 94,822 |
| 2025-08-14 | 2025-08-12 | 0.455 | 208,400 | +0 | 0.06% | 94,822 |
| 2025-08-13 | 2025-08-11 | 0.455 | 208,400 | +0 | 0.06% | 94,822 |
| 2025-08-12 | 2025-08-08 | 0.455 | 208,400 | +0 | 0.06% | 94,822 |
| 2025-08-11 | 2025-08-07 | 0.450 | 208,400 | +0 | 0.06% | 93,780 |
| 2025-08-08 | 2025-08-06 | 0.450 | 208,400 | +0 | 0.06% | 93,780 |
| 2025-08-07 | 2025-08-05 | 0.455 | 208,400 | +0 | 0.06% | 94,822 |
| 2025-08-06 | 2025-08-04 | 0.440 | 208,400 | +0 | 0.06% | 91,696 |
| 2025-08-05 | 2025-08-01 | 0.440 | 208,400 | +0 | 0.06% | 91,696 |
| 2025-08-04 | 2025-07-31 | 0.440 | 208,400 | +0 | 0.06% | 91,696 |
| 2025-08-01 | 2025-07-30 | 0.475 | 208,400 | +0 | 0.06% | 98,990 |
| 2025-07-31 | 2025-07-29 | 0.480 | 208,400 | +0 | 0.06% | 100,032 |
| 2025-07-30 | 2025-07-28 | 0.450 | 208,400 | +0 | 0.06% | 93,780 |
| 2025-07-29 | 2025-07-25 | 0.395 | 208,400 | +0 | 0.06% | 82,318 |
| 2025-07-28 | 2025-07-24 | 0.395 | 208,400 | +0 | 0.06% | 82,318 |
| 2025-07-25 | 2025-07-23 | 0.395 | 208,400 | +0 | 0.06% | 82,318 |
| 2025-07-24 | 2025-07-22 | 0.400 | 208,400 | +0 | 0.06% | 83,360 |
| 2025-07-23 | 2025-07-21 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-07-22 | 2025-07-18 | 0.395 | 208,400 | +0 | 0.06% | 82,318 |
| 2025-07-21 | 2025-07-17 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-07-18 | 2025-07-16 | 0.390 | 208,400 | +0 | 0.06% | 81,276 |
| 2025-07-17 | 2025-07-15 | 0.375 | 208,400 | +0 | 0.06% | 78,150 |
| 2025-07-16 | 2025-07-14 | 0.360 | 208,400 | +0 | 0.06% | 75,024 |
| 2025-07-15 | 2025-07-11 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-07-14 | 2025-07-10 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-07-11 | 2025-07-09 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-07-10 | 2025-07-08 | 0.345 | 208,400 | +0 | 0.06% | 71,898 |
| 2025-07-09 | 2025-07-07 | 0.345 | 208,400 | +0 | 0.06% | 71,898 |
| 2025-07-08 | 2025-07-04 | 0.345 | 208,400 | +0 | 0.06% | 71,898 |
| 2025-07-07 | 2025-07-03 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-07-04 | 2025-07-02 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-07-03 | 2025-06-30 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-07-02 | 2025-06-27 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-06-30 | 2025-06-26 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-06-27 | 2025-06-25 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-06-26 | 2025-06-24 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-06-25 | 2025-06-23 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-06-24 | 2025-06-20 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-06-23 | 2025-06-19 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-06-20 | 2025-06-18 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-06-19 | 2025-06-17 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-06-18 | 2025-06-16 | 0.375 | 208,400 | +0 | 0.06% | 78,150 |
| 2025-06-17 | 2025-06-13 | 0.360 | 208,400 | +0 | 0.06% | 75,024 |
| 2025-06-16 | 2025-06-12 | 0.360 | 208,400 | +0 | 0.06% | 75,024 |
| 2025-06-13 | 2025-06-11 | 0.360 | 208,400 | +0 | 0.06% | 75,024 |
| 2025-06-12 | 2025-06-10 | 0.360 | 208,400 | +0 | 0.06% | 75,024 |
| 2025-06-11 | 2025-06-09 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-06-10 | 2025-06-06 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-06-09 | 2025-06-05 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-06-06 | 2025-06-04 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-06-05 | 2025-06-03 | 0.345 | 208,400 | +0 | 0.06% | 71,898 |
| 2025-06-04 | 2025-06-02 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-06-03 | 2025-05-30 | 0.355 | 208,400 | +0 | 0.06% | 73,982 |
| 2025-06-02 | 2025-05-29 | 0.355 | 208,400 | +0 | 0.06% | 73,982 |
| 2025-05-30 | 2025-05-28 | 0.345 | 208,400 | +0 | 0.06% | 71,898 |
| 2025-05-29 | 2025-05-27 | 0.355 | 208,400 | +0 | 0.06% | 73,982 |
| 2025-05-28 | 2025-05-26 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-05-27 | 2025-05-23 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-05-26 | 2025-05-22 | 0.355 | 208,400 | +0 | 0.06% | 73,982 |
| 2025-05-23 | 2025-05-21 | 0.360 | 208,400 | +0 | 0.06% | 75,024 |
| 2025-05-22 | 2025-05-20 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-05-21 | 2025-05-19 | 0.375 | 208,400 | +0 | 0.06% | 78,150 |
| 2025-05-20 | 2025-05-16 | 0.375 | 208,400 | +0 | 0.06% | 78,150 |
| 2025-05-19 | 2025-05-15 | 0.365 | 208,400 | +0 | 0.06% | 76,066 |
| 2025-05-16 | 2025-05-14 | 0.365 | 208,400 | +0 | 0.06% | 76,066 |
| 2025-05-15 | 2025-05-13 | 0.375 | 208,400 | +0 | 0.06% | 78,150 |
| 2025-05-14 | 2025-05-12 | 0.360 | 208,400 | +0 | 0.06% | 75,024 |
| 2025-05-13 | 2025-05-09 | 0.360 | 208,400 | +0 | 0.06% | 75,024 |
| 2025-05-12 | 2025-05-08 | 0.380 | 208,400 | +0 | 0.06% | 79,192 |
| 2025-05-09 | 2025-05-07 | 0.365 | 208,400 | +0 | 0.06% | 76,066 |
| 2025-05-08 | 2025-05-06 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-05-07 | 2025-05-02 | 0.390 | 208,400 | +0 | 0.06% | 81,276 |
| 2025-05-06 | 2025-04-30 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-05-02 | 2025-04-29 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-04-30 | 2025-04-28 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-04-29 | 2025-04-25 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-04-28 | 2025-04-24 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-04-25 | 2025-04-23 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-04-24 | 2025-04-22 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-04-23 | 2025-04-17 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-04-22 | 2025-04-16 | 0.335 | 208,400 | +0 | 0.06% | 69,814 |
| 2025-04-17 | 2025-04-15 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-04-16 | 2025-04-14 | 0.350 | 208,400 | +0 | 0.06% | 72,940 |
| 2025-04-15 | 2025-04-11 | 0.330 | 208,400 | +0 | 0.06% | 68,772 |
| 2025-04-14 | 2025-04-10 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-04-11 | 2025-04-09 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-04-10 | 2025-04-08 | 0.340 | 208,400 | +0 | 0.06% | 70,856 |
| 2025-04-09 | 2025-04-07 | 0.335 | 208,400 | +0 | 0.06% | 69,814 |
| 2025-04-08 | 2025-04-03 | 0.365 | 208,400 | +0 | 0.06% | 76,066 |
| 2025-04-07 | 2025-04-02 | 0.380 | 208,400 | +0 | 0.06% | 79,192 |
| 2025-04-03 | 2025-04-01 | 0.380 | 208,400 | +0 | 0.06% | 79,192 |
| 2025-04-02 | 2025-03-31 | 0.380 | 208,400 | +0 | 0.06% | 79,192 |
| 2025-04-01 | 2025-03-28 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-03-31 | 2025-03-27 | 0.375 | 208,400 | +0 | 0.06% | 78,150 |
| 2025-03-28 | 2025-03-26 | 0.375 | 208,400 | +0 | 0.06% | 78,150 |
| 2025-03-27 | 2025-03-25 | 0.375 | 208,400 | +0 | 0.06% | 78,150 |
| 2025-03-26 | 2025-03-24 | 0.390 | 208,400 | +0 | 0.06% | 81,276 |
| 2025-03-25 | 2025-03-21 | 0.400 | 208,400 | +0 | 0.06% | 83,360 |
| 2025-03-24 | 2025-03-20 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-03-21 | 2025-03-19 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-03-20 | 2025-03-18 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-03-19 | 2025-03-17 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-03-18 | 2025-03-14 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-03-17 | 2025-03-13 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-03-14 | 2025-03-12 | 0.385 | 208,400 | +0 | 0.06% | 80,234 |
| 2025-03-13 | 2025-03-11 | 0.390 | 208,400 | +0 | 0.06% | 81,276 |
| 2025-03-12 | 2025-03-10 | 0.370 | 208,400 | +0 | 0.06% | 77,108 |
| 2025-03-11 | 2025-03-07 | 0.400 | 208,400 | +0 | 0.06% | 83,360 |
| 2025-03-10 | 2025-03-06 | 0.390 | 208,400 | +0 | 0.06% | 81,276 |
| 2025-03-07 | 2025-03-05 | 0.395 | 208,400 | +0 | 0.06% | 82,318 |
| 2025-03-06 | 2025-03-04 | 0.400 | 208,400 | +0 | 0.06% | 83,360 |
| 2025-03-05 | 2025-03-03 | 0.395 | 208,400 | +0 | 0.06% | 82,318 |
| 2025-03-04 | 2025-02-28 | 0.395 | 208,400 | +0 | 0.06% | 82,318 |
| 2025-03-03 | 2025-02-27 | 0.415 | 208,400 | +0 | 0.06% | 86,486 |
| 2025-02-28 | 2025-02-26 | 0.415 | 208,400 | +100,000 | 0.06% | 86,486 |
| 2024-05-14 | 2024-05-10 | 0.315 | 108,400 | -65,000 | 0.03% | 34,146 |
| 2021-02-01 | 2021-01-28 | 1.330 | 173,400 | -10,000 | 0.05% | 230,622 |
| 2021-01-06 | 2021-01-04 | 1.430 | 183,400 | +10,000 | 0.05% | 262,262 |
| 2020-12-11 | 2020-12-09 | 1.340 | 173,400 | -64,000 | 0.05% | 232,356 |
| 2020-01-07 | 2020-01-03 | 1.380 | 237,400 | -40,000 | 0.06% | 327,612 |
| 2019-10-28 | 2019-10-24 | 1.510 | 277,400 | -39,000 | 0.07% | 418,874 |
| 2019-08-07 | 2019-08-05 | 1.770 | 316,400 | -50,000 | 0.08% | 560,028 |
| 2019-04-25 | 2019-04-23 | 1.570 | 366,400 | -6,000 | 0.10% | 575,248 |
| 2019-03-19 | 2019-03-15 | 1.370 | 372,400 | -60,000 | 0.10% | 510,188 |
| 2019-02-13 | 2019-02-11 | 1.210 | 432,400 | -4,000 | 0.12% | 523,204 |
| 2018-12-12 | 2018-12-10 | 1.280 | 436,400 | +60,000 | 0.12% | 558,592 |
| 2018-10-16 | 2018-10-12 | 1.780 | 376,400 | -10,000 | 0.10% | 669,992 |
| 2018-10-15 | 2018-10-11 | 1.820 | 386,400 | -922,000 | 0.10% | 703,248 |
| 2018-10-08 | 2018-10-04 | 1.890 | 1,308,400 | -10,000 | 0.35% | 2,472,876 |
| 2018-09-20 | 2018-09-18 | 1.950 | 1,318,400 | -5,000 | 0.35% | 2,570,880 |
| 2018-09-04 | 2018-08-31 | 2.000 | 1,323,400 | -10,000 | 0.36% | 2,646,800 |
| 2018-07-27 | 2018-07-25 | 2.200 | 1,333,400 | +10,000 | 0.36% | 2,933,480 |
| 2018-03-27 | 2018-03-23 | 2.440 | 1,323,400 | -5,000 | 0.36% | 3,229,096 |
| 2018-01-26 | 2018-01-24 | 3.000 | 1,328,400 | +20,000 | 0.36% | 3,985,200 |
| 2018-01-02 | 2017-12-28 | 2.870 | 1,308,400 | +10,000 | 0.35% | 3,755,108 |
| 2017-12-08 | 2017-12-06 | 2.980 | 1,298,400 | -6,000 | 0.35% | 3,869,232 |
| 2017-11-27 | 2017-11-23 | 3.080 | 1,304,400 | -15,000 | 0.35% | 4,017,552 |
| 2017-11-21 | 2017-11-17 | 3.000 | 1,319,400 | +4,200 | 0.35% | 3,958,200 |
| 2017-11-13 | 2017-11-09 | 3.180 | 1,315,200 | +15,000 | 0.35% | 4,182,336 |
| 2017-11-07 | 2017-11-03 | 3.300 | 1,300,200 | -2,000 | 0.35% | 4,290,660 |
| 2017-10-27 | 2017-10-25 | 3.470 | 1,302,200 | -28,000 | 0.35% | 4,518,634 |
| 2017-10-26 | 2017-10-24 | 3.360 | 1,330,200 | -1,000 | 0.36% | 4,469,472 |
| 2017-10-23 | 2017-10-19 | 3.100 | 1,331,200 | -16,000 | 0.36% | 4,126,720 |
| 2017-10-16 | 2017-10-12 | 3.170 | 1,347,200 | +14,000 | 0.36% | 4,270,624 |
| 2017-09-22 | 2017-09-20 | 3.270 | 1,333,200 | -10,000 | 0.36% | 4,359,564 |
| 2017-09-04 | 2017-08-31 | 2.930 | 1,343,200 | +100,000 | 0.36% | 3,935,576 |
| 2017-08-28 | 2017-08-24 | 3.110 | 1,243,200 | +50,000 | 0.33% | 3,866,352 |
| 2017-08-24 | 2017-08-21 | 3.180 | 1,193,200 | +20,000 | 0.32% | 3,794,376 |
| 2017-08-09 | 2017-08-07 | 3.300 | 1,173,200 | -21,000 | 0.31% | 3,871,560 |
| 2017-08-08 | 2017-08-04 | 3.200 | 1,194,200 | +15,000 | 0.32% | 3,821,440 |
| 2017-08-04 | 2017-08-02 | 3.190 | 1,179,200 | -8,000 | 0.32% | 3,761,648 |
| 2017-08-02 | 2017-07-31 | 3.180 | 1,187,200 | -7,000 | 0.32% | 3,775,296 |
| 2017-07-26 | 2017-07-24 | 3.390 | 1,194,200 | +20,000 | 0.32% | 4,048,338 |
| 2017-07-25 | 2017-07-21 | 3.380 | 1,174,200 | +20,000 | 0.32% | 3,968,796 |
| 2017-07-19 | 2017-07-17 | 3.420 | 1,154,200 | +4,000 | 0.31% | 3,947,364 |
| 2017-07-04 | 2017-06-30 | 3.720 | 1,150,200 | +10,000 | 0.31% | 4,278,744 |
| 2017-06-21 | 2017-06-19 | 3.880 | 1,140,200 | -3,000 | 0.31% | 4,423,976 |
| 2017-06-19 | 2017-06-15 | 3.830 | 1,143,200 | -10,000 | 0.31% | 4,378,456 |
| 2017-06-14 | 2017-06-12 | 3.640 | 1,153,200 | +10,000 | 0.31% | 4,197,648 |
| 2017-06-13 | 2017-06-09 | 3.800 | 1,143,200 | -10,000 | 0.31% | 4,344,160 |
| 2017-06-06 | 2017-06-02 | 3.710 | 1,153,200 | +10,000 | 0.31% | 4,278,372 |
| 2017-06-02 | 2017-05-31 | 3.840 | 1,143,200 | +684,000 | 0.31% | 4,389,888 |
| 2017-06-01 | 2017-05-29 | 3.920 | 459,200 | +20,000 | 0.12% | 1,800,064 |
| 2017-04-19 | 2017-04-13 | 3.700 | 439,200 | -14,000 | 0.12% | 1,625,040 |
| 2017-03-23 | 2017-03-21 | 3.820 | 453,200 | -20,000 | 0.12% | 1,731,224 |
| 2017-03-20 | 2017-03-16 | 3.330 | 473,200 | +20,000 | 0.13% | 1,575,756 |
| 2017-02-24 | 2017-02-22 | 3.470 | 453,200 | +30,000 | 0.12% | 1,572,604 |
| 2017-01-20 | 2017-01-18 | 2.850 | 423,200 | +20,000 | 0.11% | 1,206,120 |
| 2016-12-13 | 2016-12-09 | 3.310 | 403,200 | -1,633,000 | 0.11% | 1,334,592 |
| 2016-12-06 | 2016-12-02 | 3.500 | 2,036,200 | +10,000 | 0.55% | 7,126,700 |
| 2016-12-01 | 2016-11-29 | 3.590 | 2,026,200 | +16,000 | 0.54% | 7,274,058 |
| 2016-11-15 | 2016-11-11 | 3.150 | 2,010,200 | -27,000 | 0.54% | 6,332,130 |
| 2016-11-11 | 2016-11-09 | 3.100 | 2,037,200 | -202,000 | 0.55% | 6,315,320 |
| 2016-11-04 | 2016-11-02 | 3.170 | 2,239,200 | -10,000 | 0.60% | 7,098,264 |
| 2016-10-31 | 2016-10-27 | 3.180 | 2,249,200 | +10,000 | 0.60% | 7,152,456 |
| 2016-10-11 | 2016-10-06 | 3.470 | 2,239,200 | -20,000 | 0.60% | 7,770,024 |
| 2016-09-13 | 2016-09-09 | 3.330 | 2,259,200 | -500,000 | 0.61% | 7,523,136 |
| 2016-09-12 | 2016-09-08 | 3.390 | 2,759,200 | -1,000 | 0.74% | 9,353,688 |
| 2016-09-09 | 2016-09-07 | 3.400 | 2,760,200 | -19,000 | 0.74% | 9,384,680 |
| 2016-07-27 | 2016-07-25 | 3.050 | 2,779,200 | -20,000 | 0.75% | 8,476,560 |
| 2016-07-21 | 2016-07-19 | 3.130 | 2,799,200 | +20,000 | 0.75% | 8,761,496 |
| 2016-07-19 | 2016-07-15 | 3.020 | 2,779,200 | +20,000 | 0.75% | 8,393,184 |
| 2016-07-14 | 2016-07-12 | 2.950 | 2,759,200 | -4,000 | 0.74% | 8,139,640 |
| 2016-07-05 | 2016-06-30 | 3.010 | 2,763,200 | -20,000 | 0.74% | 8,317,232 |
| 2016-05-27 | 2016-05-25 | 2.820 | 2,783,200 | -10,000 | 0.75% | 7,848,624 |
| 2016-03-29 | 2016-03-23 | 2.620 | 2,793,200 | -13,000 | 0.75% | 7,318,184 |
| 2016-03-16 | 2016-03-14 | 2.600 | 2,806,200 | -10,000 | 0.75% | 7,296,120 |
| 2016-03-01 | 2016-02-26 | 2.470 | 2,816,200 | -20,000 | 0.76% | 6,956,014 |
| 2016-02-23 | 2016-02-19 | 2.370 | 2,836,200 | +20,000 | 0.76% | 6,721,794 |
| 2016-02-18 | 2016-02-16 | 2.300 | 2,816,200 | -7,000 | 0.76% | 6,477,260 |
| 2016-02-16 | 2016-02-12 | 2.060 | 2,823,200 | +10,000 | 0.76% | 5,815,792 |
| 2016-01-25 | 2016-01-21 | 2.440 | 2,813,200 | +300,000 | 0.76% | 6,864,208 |
| 2016-01-22 | 2016-01-20 | 2.550 | 2,513,200 | +200,000 | 0.67% | 6,408,660 |
| 2016-01-19 | 2016-01-15 | 2.660 | 2,313,200 | +200,000 | 0.62% | 6,153,112 |
| 2015-11-24 | 2015-11-20 | 3.420 | 2,113,200 | +10,000 | 0.57% | 7,227,144 |
| 2015-10-30 | 2015-10-28 | 3.720 | 2,103,200 | -14,400 | 0.56% | 7,823,904 |
| 2015-09-18 | 2015-09-16 | 3.880 | 2,117,600 | -2,000 | 0.57% | 8,216,288 |
| 2015-08-14 | 2015-08-12 | 4.710 | 2,119,600 | -25,000 | 0.57% | 9,983,316 |
| 2015-07-16 | 2015-07-14 | 4.590 | 2,144,600 | +10,000 | 0.58% | 9,843,714 |
| 2015-07-14 | 2015-07-10 | 4.360 | 2,134,600 | +50,000 | 0.57% | 9,306,856 |
| 2015-07-13 | 2015-07-09 | 4.440 | 2,084,600 | -30,000 | 0.56% | 9,255,624 |
| 2015-07-10 | 2015-07-08 | 3.650 | 2,114,600 | -3,000 | 0.57% | 7,718,290 |
| 2015-07-09 | 2015-07-07 | 3.880 | 2,117,600 | +165,000 | 0.57% | 8,216,288 |
| 2015-07-08 | 2015-07-06 | 4.480 | 1,952,600 | +10,000 | 0.52% | 8,747,648 |
| 2015-07-07 | 2015-07-03 | 4.910 | 1,942,600 | +25,000 | 0.52% | 9,538,166 |
| 2015-07-03 | 2015-06-30 | 5.310 | 1,917,600 | +19,000 | 0.51% | 10,182,456 |
| 2015-07-02 | 2015-06-29 | 5.260 | 1,898,600 | +40,000 | 0.51% | 9,986,636 |
| 2015-06-22 | 2015-06-18 | 5.800 | 1,858,600 | -50,000 | 0.50% | 10,779,880 |
| 2015-06-12 | 2015-06-10 | 5.590 | 1,908,600 | +50,000 | 0.51% | 10,669,074 |
| 2015-06-04 | 2015-06-02 | 6.300 | 1,858,600 | -16,000 | 0.50% | 11,709,180 |
| 2015-06-03 | 2015-06-01 | 6.480 | 1,874,600 | -36,000 | 0.50% | 12,147,408 |
| 2015-06-02 | 2015-05-29 | 6.780 | 1,910,600 | +8,000 | 0.51% | 12,953,868 |
| 2015-05-22 | 2015-05-20 | 5.800 | 1,902,600 | +30,000 | 0.51% | 11,035,080 |
| 2015-05-21 | 2015-05-19 | 5.870 | 1,872,600 | -40,000 | 0.50% | 10,992,162 |
| 2015-05-19 | 2015-05-15 | 5.870 | 1,912,600 | +10,000 | 0.51% | 11,226,962 |
| 2015-05-18 | 2015-05-14 | 5.710 | 1,902,600 | +8,000 | 0.51% | 10,863,846 |
| 2015-05-14 | 2015-05-12 | 5.250 | 1,894,600 | +10,000 | 0.51% | 9,946,650 |
| 2015-05-11 | 2015-05-07 | 5.250 | 1,884,600 | +30,000 | 0.51% | 9,894,150 |
| 2015-04-17 | 2015-04-15 | 6.430 | 1,854,600 | +5,000 | 0.50% | 11,925,078 |
| 2015-04-16 | 2015-04-14 | 6.680 | 1,849,600 | -4,000 | 0.50% | 12,355,328 |
| 2015-04-15 | 2015-04-13 | 6.420 | 1,853,600 | -10,000 | 0.50% | 11,900,112 |
| 2015-04-14 | 2015-04-10 | 6.660 | 1,863,600 | -39,000 | 0.50% | 12,411,576 |
| 2015-04-13 | 2015-04-09 | 7.210 | 1,902,600 | -132,000 | 0.51% | 13,717,746 |
| 2015-03-31 | 2015-03-27 | 3.870 | 2,034,600 | -20,000 | 0.55% | 7,873,902 |
| 2015-03-30 | 2015-03-26 | 3.870 | 2,054,600 | +10,000 | 0.55% | 7,951,302 |
| 2015-03-12 | 2015-03-10 | 4.200 | 2,044,600 | -10,000 | 0.55% | 8,587,320 |
| 2015-03-10 | 2015-03-06 | 3.980 | 2,054,600 | -10,000 | 0.55% | 8,177,308 |
| 2015-01-30 | 2015-01-28 | 3.870 | 2,064,600 | -10,000 | 0.55% | 7,990,002 |
| 2015-01-14 | 2015-01-12 | 3.610 | 2,074,600 | +10,000 | 0.56% | 7,489,306 |
| 2014-12-15 | 2014-12-11 | 3.980 | 2,064,600 | -100,000 | 0.55% | 8,217,108 |
| 2014-12-08 | 2014-12-04 | 4.130 | 2,164,600 | -10,000 | 0.58% | 8,939,798 |
| 2014-12-03 | 2014-12-01 | 4.120 | 2,174,600 | +20,000 | 0.58% | 8,959,352 |
| 2014-11-06 | 2014-11-04 | 3.980 | 2,154,600 | -98,000 | 0.58% | 8,575,308 |
| 2014-10-22 | 2014-10-20 | 4.010 | 2,252,600 | -4,000 | 0.60% | 9,032,926 |
| 2014-10-21 | 2014-10-17 | 4.050 | 2,256,600 | -74,000 | 0.61% | 9,139,230 |
| 2014-10-13 | 2014-10-09 | 4.200 | 2,330,600 | -10,000 | 0.63% | 9,788,520 |
| 2014-10-10 | 2014-10-08 | 4.130 | 2,340,600 | -63,000 | 0.63% | 9,666,678 |
| 2014-09-15 | 2014-09-11 | 4.550 | 2,403,600 | -5,000 | 0.65% | 10,936,380 |
| 2014-08-29 | 2014-08-27 | 4.680 | 2,408,600 | +100,000 | 0.65% | 11,272,248 |
| 2014-08-19 | 2014-08-15 | 4.750 | 2,308,600 | -10,000 | 0.62% | 10,965,850 |
| 2014-08-18 | 2014-08-14 | 4.700 | 2,318,600 | +6,000 | 0.62% | 10,897,420 |
| 2014-08-12 | 2014-08-08 | 4.240 | 2,312,600 | -2,000 | 0.62% | 9,805,424 |
| 2014-08-11 | 2014-08-07 | 4.200 | 2,314,600 | -27,000 | 0.62% | 9,721,320 |
| 2014-08-08 | 2014-08-06 | 4.210 | 2,341,600 | +29,000 | 0.63% | 9,858,136 |
| 2014-07-29 | 2014-07-25 | 4.310 | 2,312,600 | -30,000 | 0.62% | 9,967,306 |
| 2014-07-28 | 2014-07-24 | 4.250 | 2,342,600 | -194,000 | 0.63% | 9,956,050 |
| 2014-07-25 | 2014-07-23 | 4.250 | 2,536,600 | +224,000 | 0.68% | 10,780,550 |
| 2014-07-16 | 2014-07-14 | 4.380 | 2,312,600 | -40,000 | 0.62% | 10,129,188 |
| 2014-07-14 | 2014-07-10 | 4.480 | 2,352,600 | +40,000 | 0.63% | 10,539,648 |
| 2014-04-04 | 2014-04-02 | 4.520 | 2,312,600 | -18,000 | 0.62% | 10,452,952 |
| 2014-04-02 | 2014-03-31 | 4.410 | 2,330,600 | -160,000 | 0.63% | 10,277,946 |
| 2014-03-31 | 2014-03-27 | 4.090 | 2,490,600 | -110,000 | 0.67% | 10,186,554 |
| 2014-03-28 | 2014-03-26 | 4.350 | 2,600,600 | -20,000 | 0.70% | 11,312,610 |
| 2014-03-27 | 2014-03-25 | 4.110 | 2,620,600 | +20,000 | 0.70% | 10,770,666 |
| 2014-03-26 | 2014-03-24 | 4.030 | 2,600,600 | -12,000 | 0.70% | 10,480,418 |
| 2014-03-25 | 2014-03-21 | 3.750 | 2,612,600 | +10,000 | 0.70% | 9,797,250 |
| 2014-03-24 | 2014-03-20 | 3.770 | 2,602,600 | +78,000 | 0.70% | 9,811,802 |
| 2014-03-21 | 2014-03-19 | 3.690 | 2,524,600 | +350,000 | 0.68% | 9,315,774 |
| 2014-03-13 | 2014-03-11 | 4.160 | 2,174,600 | -4,000 | 0.58% | 9,046,336 |
| 2014-03-03 | 2014-02-27 | 4.230 | 2,178,600 | +10,000 | 0.58% | 9,215,478 |
| 2014-02-27 | 2014-02-25 | 4.270 | 2,168,600 | +10,000 | 0.58% | 9,259,922 |
| 2014-02-14 | 2014-02-12 | 4.650 | 2,158,600 | -31,000 | 0.58% | 10,037,490 |
| 2014-02-07 | 2014-02-05 | 4.380 | 2,189,600 | +11,000 | 0.59% | 9,590,448 |
| 2014-02-05 | 2014-01-30 | 4.530 | 2,178,600 | -10,000 | 0.58% | 9,869,058 |
| 2014-01-10 | 2014-01-08 | 5.990 | 2,188,600 | +16,000 | 0.59% | 13,109,714 |
| 2014-01-08 | 2014-01-06 | 5.740 | 2,172,600 | +20,000 | 0.58% | 12,470,724 |
| 2014-01-06 | 2014-01-02 | 5.810 | 2,152,600 | +12,000 | 0.58% | 12,506,606 |
| 2014-01-02 | 2013-12-27 | 6.150 | 2,140,600 | +10,000 | 0.57% | 13,164,690 |
| 2013-12-30 | 2013-12-24 | 6.190 | 2,130,600 | +6,000 | 0.57% | 13,188,414 |
| 2013-12-27 | 2013-12-20 | 6.110 | 2,124,600 | +8,000 | 0.57% | 12,981,306 |
| 2013-12-19 | 2013-12-17 | 6.270 | 2,116,600 | +10,000 | 0.57% | 13,271,082 |
| 2013-12-17 | 2013-12-13 | 6.600 | 2,106,600 | -20,000 | 0.57% | 13,903,560 |
| 2013-12-13 | 2013-12-11 | 6.080 | 2,126,600 | +20,000 | 0.57% | 12,929,728 |
| 2013-12-10 | 2013-12-06 | 6.570 | 2,106,600 | -10,000 | 0.57% | 13,840,362 |
| 2013-12-09 | 2013-12-05 | 6.730 | 2,116,600 | -115,000 | 0.57% | 14,244,718 |
| 2013-12-04 | 2013-12-02 | 5.790 | 2,231,600 | -10,000 | 0.60% | 12,920,964 |
| 2013-12-03 | 2013-11-29 | 5.890 | 2,241,600 | +100,000 | 0.60% | 13,203,024 |
| 2013-11-29 | 2013-11-27 | 5.100 | 2,141,600 | +12,000 | 0.57% | 10,922,160 |
| 2013-11-26 | 2013-11-22 | 4.900 | 2,129,600 | +8,000 | 0.57% | 10,435,040 |
| 2013-11-25 | 2013-11-21 | 4.960 | 2,121,600 | -30,000 | 0.57% | 10,523,136 |
| 2013-11-19 | 2013-11-15 | 4.730 | 2,151,600 | -50,000 | 0.58% | 10,177,068 |
| 2013-10-22 | 2013-10-18 | 5.500 | 2,201,600 | +60,000 | 0.59% | 12,108,800 |
| 2013-10-11 | 2013-10-09 | 5.450 | 2,141,600 | +30,000 | 0.57% | 11,671,720 |
| 2013-10-10 | 2013-10-08 | 5.550 | 2,111,600 | -80,000 | 0.57% | 11,719,380 |
| 2013-10-09 | 2013-10-07 | 5.380 | 2,191,600 | -10,000 | 0.59% | 11,790,808 |
| 2013-10-08 | 2013-10-04 | 4.950 | 2,201,600 | +10,000 | 0.59% | 10,897,920 |
| 2013-10-02 | 2013-09-27 | 4.610 | 2,191,600 | -112,000 | 0.59% | 10,103,276 |
| 2013-09-30 | 2013-09-26 | 4.700 | 2,303,600 | +46,000 | 0.62% | 10,826,920 |
| 2013-09-27 | 2013-09-25 | 4.470 | 2,257,600 | +48,000 | 0.61% | 10,091,472 |
| 2013-09-26 | 2013-09-24 | 4.510 | 2,209,600 | -92,000 | 0.59% | 9,965,296 |
| 2013-09-24 | 2013-09-19 | 4.500 | 2,301,600 | +81,000 | 0.62% | 10,357,200 |
| 2013-09-23 | 2013-09-18 | 4.550 | 2,220,600 | -172,000 | 0.60% | 10,103,730 |
| 2013-09-19 | 2013-09-17 | 4.490 | 2,392,600 | +55,000 | 0.64% | 10,742,774 |
| 2013-09-18 | 2013-09-16 | 4.240 | 2,337,600 | +14,000 | 0.63% | 9,911,424 |
| 2013-09-17 | 2013-09-13 | 4.150 | 2,323,600 | +15,000 | 0.62% | 9,642,940 |
| 2013-09-16 | 2013-09-12 | 4.180 | 2,308,600 | +7,000 | 0.62% | 9,649,948 |
| 2013-09-13 | 2013-09-11 | 4.260 | 2,301,600 | +11,000 | 0.62% | 9,804,816 |
| 2013-09-12 | 2013-09-10 | 4.270 | 2,290,600 | +100,000 | 0.61% | 9,780,862 |
| 2013-08-27 | 2013-08-23 | 4.300 | 2,190,600 | -10,000 | 0.59% | 9,419,580 |
| 2013-08-12 | 2013-08-08 | 4.000 | 2,200,600 | +20,000 | 0.59% | 8,802,400 |
| 2013-08-02 | 2013-07-31 | 3.640 | 2,180,600 | +10,000 | 0.59% | 7,937,384 |
| 2013-08-01 | 2013-07-30 | 3.740 | 2,170,600 | +228,000 | 0.58% | 8,118,044 |
| 2013-07-26 | 2013-07-24 | 3.870 | 1,942,600 | -30,000 | 0.52% | 7,517,862 |
| 2013-07-25 | 2013-07-23 | 3.870 | 1,972,600 | +30,000 | 0.53% | 7,633,962 |
| 2013-07-23 | 2013-07-19 | 3.850 | 1,942,600 | +40,000 | 0.52% | 7,479,010 |
| 2013-07-22 | 2013-07-18 | 3.850 | 1,902,600 | +110,000 | 0.51% | 7,325,010 |
| 2013-07-19 | 2013-07-17 | 3.910 | 1,792,600 | +50,000 | 0.48% | 7,009,066 |
| 2013-07-17 | 2013-07-15 | 4.030 | 1,742,600 | +100,000 | 0.47% | 7,022,678 |
| 2013-07-16 | 2013-07-12 | 4.070 | 1,642,600 | +72,000 | 0.44% | 6,685,382 |
| 2013-07-11 | 2013-07-09 | 4.040 | 1,570,600 | +23,000 | 0.42% | 6,345,224 |
| 2013-07-10 | 2013-07-08 | 4.030 | 1,547,600 | +79,000 | 0.42% | 6,236,828 |
| 2013-06-21 | 2013-06-19 | 4.590 | 1,468,600 | +28,913 | 0.39% | 6,741,422 |
| 2013-06-07 | 2013-06-05 | 4.539 | 1,439,687 | +49,016 | 0.39% | 6,535,270 |
| 2013-06-03 | 2013-05-30 | 4.866 | 1,390,671 | -9,803 | 0.38% | 6,766,720 |
| 2013-05-30 | 2013-05-28 | 4.774 | 1,400,474 | -39,213 | 0.38% | 6,685,846 |
| 2013-05-29 | 2013-05-27 | 4.682 | 1,439,687 | +49,016 | 0.39% | 6,740,874 |
| 2013-05-23 | 2013-05-21 | 4.743 | 1,390,671 | -49,016 | 0.38% | 6,596,489 |
| 2013-05-22 | 2013-05-20 | 4.774 | 1,439,687 | +117,638 | 0.39% | 6,873,048 |
| 2013-05-20 | 2013-05-15 | 4.896 | 1,322,049 | +19,606 | 0.36% | 6,473,278 |
| 2013-05-10 | 2013-05-08 | 4.988 | 1,302,443 | +49,015 | 0.36% | 6,496,853 |
| 2013-05-09 | 2013-05-07 | 5.172 | 1,253,428 | +29,410 | 0.34% | 6,482,504 |
| 2013-05-02 | 2013-04-29 | 4.784 | 1,224,018 | +107,834 | 0.34% | 5,855,933 |
| 2013-04-30 | 2013-04-26 | 4.835 | 1,116,184 | +3,921 | 0.31% | 5,396,965 |
| 2013-04-29 | 2013-04-25 | 4.876 | 1,112,263 | +22,548 | 0.30% | 5,423,390 |
| 2013-04-26 | 2013-04-24 | 4.815 | 1,089,715 | +68,621 | 0.30% | 5,246,750 |
| 2013-04-18 | 2013-04-16 | 5.549 | 1,021,094 | -9,803 | 0.28% | 5,666,307 |
| 2013-04-16 | 2013-04-12 | 5.672 | 1,030,897 | +9,803 | 0.28% | 5,846,898 |
| 2013-04-09 | 2013-04-05 | 6.263 | 1,021,094 | -196 | 0.28% | 6,395,427 |
| 2013-04-03 | 2013-03-28 | 6.314 | 1,021,290 | -23,527 | 0.28% | 6,448,745 |
| 2013-02-06 | 2013-02-04 | 8.171 | 1,044,817 | -9,803 | 0.29% | 8,537,057 |
| 2013-01-21 | 2013-01-17 | 7.324 | 1,054,620 | +9,803 | 0.29% | 7,724,243 |
| 2012-12-19 | 2012-12-17 | 7.263 | 1,044,817 | -64,505 | 0.29% | 7,588,496 |
| 2012-12-17 | 2012-12-13 | 6.988 | 1,109,322 | -71,562 | 0.30% | 7,751,463 |
| 2012-12-12 | 2012-12-10 | 6.345 | 1,180,884 | -44,115 | 0.32% | 7,492,609 |
| 2012-12-06 | 2012-12-04 | 6.243 | 1,224,999 | -5,881 | 0.34% | 7,647,555 |
| 2012-12-03 | 2012-11-29 | 6.182 | 1,230,880 | -4,902 | 0.34% | 7,608,934 |
| 2012-11-30 | 2012-11-28 | 6.172 | 1,235,782 | +5,098 | 0.34% | 7,626,630 |
| 2012-11-29 | 2012-11-27 | 6.182 | 1,230,684 | -981 | 0.34% | 7,607,722 |
| 2012-11-26 | 2012-11-22 | 6.131 | 1,231,665 | +4,902 | 0.34% | 7,550,966 |
| 2012-11-20 | 2012-11-16 | 6.120 | 1,226,763 | +49,016 | 0.34% | 7,508,400 |
| 2012-11-16 | 2012-11-14 | 6.202 | 1,177,747 | +9,803 | 0.32% | 7,304,509 |
| 2012-11-15 | 2012-11-13 | 6.263 | 1,167,944 | +980 | 0.32% | 7,315,194 |
| 2012-11-13 | 2012-11-09 | 6.335 | 1,166,964 | +14,705 | 0.32% | 7,392,384 |
| 2012-11-06 | 2012-11-02 | 6.488 | 1,152,259 | +9,803 | 0.32% | 7,475,542 |
| 2012-10-31 | 2012-10-29 | 6.712 | 1,142,456 | +9,803 | 0.31% | 7,668,331 |
| 2012-10-30 | 2012-10-26 | 6.784 | 1,132,653 | -17,646 | 0.31% | 7,683,410 |
| 2012-10-29 | 2012-10-25 | 7.018 | 1,150,299 | -52,937 | 0.31% | 8,072,994 |
| 2012-10-26 | 2012-10-24 | 7.090 | 1,203,236 | -401,928 | 0.33% | 8,530,433 |
| 2012-10-22 | 2012-10-18 | 7.079 | 1,605,164 | -288,212 | 0.44% | 11,363,558 |
| 2012-10-19 | 2012-10-17 | 6.988 | 1,893,376 | -201,944 | 0.52% | 13,230,093 |
| 2012-10-18 | 2012-10-16 | 7.008 | 2,095,320 | -19,606 | 0.57% | 14,683,938 |
| 2012-10-11 | 2012-10-09 | 6.488 | 2,114,926 | -155,870 | 0.58% | 13,721,063 |
| 2012-10-10 | 2012-10-08 | 6.396 | 2,270,796 | -19,606 | 0.62% | 14,523,829 |
| 2012-10-09 | 2012-10-05 | 6.437 | 2,290,402 | -30,390 | 0.63% | 14,742,683 |
| 2012-10-05 | 2012-10-03 | 6.376 | 2,320,792 | +19,606 | 0.64% | 14,796,251 |
| 2012-09-26 | 2012-09-24 | 6.151 | 2,301,186 | +58,819 | 0.63% | 14,154,825 |
| 2012-09-25 | 2012-09-21 | 6.182 | 2,242,367 | +19,606 | 0.61% | 13,861,645 |
| 2012-09-24 | 2012-09-20 | 6.182 | 2,222,761 | +60,780 | 0.61% | 13,740,447 |
| 2012-09-21 | 2012-09-19 | 6.406 | 2,161,981 | +39,212 | 0.59% | 13,849,911 |
| 2012-09-20 | 2012-09-18 | 6.549 | 2,122,769 | +9,803 | 0.58% | 13,901,870 |
| 2012-09-13 | 2012-09-11 | 6.208 | 2,112,966 | +52,715 | 0.58% | 13,118,326 |
| 2012-09-12 | 2012-09-10 | 6.333 | 2,060,251 | +33,768 | 0.57% | 13,047,293 |
| 2012-09-10 | 2012-09-06 | 6.385 | 2,026,483 | +9,648 | 0.56% | 12,938,465 |
| 2012-09-07 | 2012-09-05 | 6.457 | 2,016,835 | +15,437 | 0.56% | 13,023,194 |
| 2012-09-05 | 2012-09-03 | 6.851 | 2,001,398 | -9,648 | 0.56% | 13,711,785 |
| 2012-09-04 | 2012-08-31 | 6.996 | 2,011,046 | +7,719 | 0.56% | 14,069,701 |
| 2012-08-31 | 2012-08-29 | 7.162 | 2,003,327 | +9,648 | 0.56% | 14,347,921 |
| 2012-08-30 | 2012-08-28 | 7.442 | 1,993,679 | +7,718 | 0.55% | 14,836,749 |
| 2012-08-29 | 2012-08-27 | 7.473 | 1,985,961 | +7,719 | 0.55% | 14,841,065 |
| 2012-08-28 | 2012-08-24 | 7.546 | 1,978,242 | +7,718 | 0.55% | 14,926,909 |
| 2012-08-27 | 2012-08-23 | 7.494 | 1,970,524 | -7,718 | 0.55% | 14,766,552 |
| 2012-08-24 | 2012-08-22 | 7.411 | 1,978,242 | +9,648 | 0.55% | 14,660,357 |
| 2012-08-23 | 2012-08-21 | 7.525 | 1,968,594 | +9,648 | 0.55% | 14,813,302 |
| 2012-08-10 | 2012-08-08 | 7.711 | 1,958,946 | -28,944 | 0.54% | 15,106,174 |
| 2012-08-09 | 2012-08-07 | 7.846 | 1,987,890 | +28,944 | 0.55% | 15,597,224 |
| 2012-08-08 | 2012-08-06 | 7.670 | 1,958,946 | +9,648 | 0.54% | 15,024,958 |
| 2012-08-07 | 2012-08-03 | 7.608 | 1,949,298 | +2,894 | 0.54% | 14,829,735 |
| 2012-08-06 | 2012-08-02 | 7.628 | 1,946,404 | +27,015 | 0.54% | 14,848,066 |
| 2012-07-27 | 2012-07-25 | 7.587 | 1,919,389 | +28,944 | 0.53% | 14,562,407 |
| 2012-07-26 | 2012-07-24 | 7.774 | 1,890,445 | +9,648 | 0.53% | 14,695,501 |
| 2012-07-25 | 2012-07-23 | 7.742 | 1,880,797 | +8,683 | 0.52% | 14,562,020 |
| 2012-07-17 | 2012-07-13 | 7.359 | 1,872,114 | +37,628 | 0.52% | 13,776,843 |
| 2012-07-16 | 2012-07-12 | 7.421 | 1,834,486 | +965 | 0.51% | 13,614,024 |
| 2012-07-12 | 2012-07-10 | 7.463 | 1,833,521 | +19,296 | 0.51% | 13,682,878 |
| 2012-07-11 | 2012-07-09 | 7.566 | 1,814,225 | +19,296 | 0.50% | 13,726,920 |
| 2012-07-10 | 2012-07-06 | 7.660 | 1,794,929 | +14,472 | 0.50% | 13,748,357 |
| 2012-07-09 | 2012-07-05 | 7.753 | 1,780,457 | +11,578 | 0.50% | 13,803,594 |
| 2012-07-06 | 2012-07-04 | 7.732 | 1,768,879 | +28,944 | 0.49% | 13,677,164 |
| 2012-07-05 | 2012-07-03 | 7.722 | 1,739,935 | +32,804 | 0.48% | 13,435,331 |
| 2012-06-21 | 2012-06-19 | 8.519 | 1,707,131 | +31,083 | 0.47% | 14,543,865 |
| 2012-06-06 | 2012-06-04 | 8.625 | 1,676,048 | +10,419 | 0.47% | 14,455,994 |
| 2012-05-30 | 2012-05-28 | 9.079 | 1,665,629 | -17,997 | 0.47% | 15,122,242 |
| 2012-05-29 | 2012-05-25 | 8.857 | 1,683,626 | -24,629 | 0.48% | 14,912,382 |
| 2012-05-28 | 2012-05-24 | 8.773 | 1,708,255 | -8,525 | 0.48% | 14,986,257 |
| 2012-05-25 | 2012-05-23 | 9.132 | 1,716,780 | -51,151 | 0.49% | 15,677,261 |
| 2012-05-09 | 2012-05-07 | 8.572 | 1,767,931 | -3,789 | 0.50% | 15,155,169 |
| 2012-04-12 | 2012-04-10 | 8.836 | 1,771,720 | +136,403 | 0.50% | 15,655,249 |
| 2012-04-11 | 2012-04-05 | 8.984 | 1,635,317 | -2,842 | 0.46% | 14,691,663 |
| 2012-04-10 | 2012-04-03 | 9.142 | 1,638,159 | -1,894 | 0.46% | 14,976,606 |
| 2012-04-03 | 2012-03-30 | 9.322 | 1,640,053 | +947 | 0.46% | 15,288,259 |
| 2012-04-02 | 2012-03-29 | 9.470 | 1,639,106 | +6,631 | 0.46% | 15,521,687 |
| 2012-03-30 | 2012-03-28 | 9.660 | 1,632,475 | -1,895 | 0.46% | 15,769,106 |
| 2012-03-29 | 2012-03-27 | 9.734 | 1,634,370 | -7,578 | 0.46% | 15,908,189 |
| 2012-03-28 | 2012-03-26 | 9.639 | 1,641,948 | +8,525 | 0.47% | 15,825,944 |
| 2012-03-27 | 2012-03-23 | 9.744 | 1,633,423 | -5,683 | 0.46% | 15,916,216 |
| 2012-03-26 | 2012-03-22 | 9.913 | 1,639,106 | -9,472 | 0.46% | 16,248,455 |
| 2012-03-21 | 2012-03-19 | 11.634 | 1,648,578 | -104,197 | 0.47% | 19,179,202 |
| 2012-03-20 | 2012-03-16 | 11.950 | 1,752,775 | -117,458 | 0.50% | 20,946,528 |
| 2012-03-19 | 2012-03-15 | 12.098 | 1,870,233 | +9,473 | 0.53% | 22,626,625 |
| 2012-03-16 | 2012-03-14 | 12.141 | 1,860,760 | +79,568 | 0.53% | 22,590,594 |
| 2012-03-15 | 2012-03-13 | 11.803 | 1,781,192 | +18,945 | 0.50% | 21,022,869 |
| 2012-02-23 | 2012-02-21 | 11.739 | 1,762,247 | -1,895 | 0.50% | 20,687,643 |
| 2012-02-22 | 2012-02-20 | 11.528 | 1,764,142 | -6,631 | 0.50% | 20,337,409 |
| 2012-02-21 | 2012-02-17 | 11.549 | 1,770,773 | +1,895 | 0.50% | 20,451,241 |
| 2012-02-20 | 2012-02-16 | 11.760 | 1,768,878 | +947 | 0.50% | 20,802,835 |
| 2012-02-17 | 2012-02-15 | 12.014 | 1,767,931 | -2,842 | 0.50% | 21,239,634 |
| 2012-02-16 | 2012-02-14 | 11.760 | 1,770,773 | +11,367 | 0.50% | 20,825,121 |
| 2012-02-15 | 2012-02-13 | 12.352 | 1,759,406 | -947 | 0.50% | 21,731,584 |
| 2012-02-14 | 2012-02-10 | 11.634 | 1,760,353 | +2,842 | 0.50% | 20,479,569 |
| 2012-02-13 | 2012-02-09 | 11.655 | 1,757,511 | -91,883 | 0.50% | 20,483,614 |
| 2012-02-09 | 2012-02-07 | 11.359 | 1,849,394 | -47,362 | 0.52% | 21,007,828 |
| 2012-02-01 | 2012-01-30 | 10.853 | 1,896,756 | +225,444 | 0.54% | 20,584,676 |
| 2012-01-31 | 2012-01-27 | 11.064 | 1,671,312 | +37,889 | 0.47% | 18,490,909 |
| 2011-12-21 | 2011-12-19 | 8.984 | 1,633,423 | -5,683 | 0.46% | 14,674,647 |
| 2011-12-20 | 2011-12-16 | 9.227 | 1,639,106 | +12,314 | 0.46% | 15,123,695 |
| 2011-12-19 | 2011-12-15 | 9.501 | 1,626,792 | +144,928 | 0.46% | 15,456,601 |
| 2011-12-14 | 2011-12-12 | 9.670 | 1,481,864 | +2,842 | 0.42% | 14,329,904 |
| 2011-12-13 | 2011-12-09 | 9.797 | 1,479,022 | +947 | 0.42% | 14,489,789 |
| 2011-12-09 | 2011-12-07 | 10.156 | 1,478,075 | +5,683 | 0.42% | 15,011,047 |
| 2011-12-06 | 2011-12-02 | 9.765 | 1,472,392 | +3,789 | 0.42% | 14,378,204 |
| 2011-11-30 | 2011-11-28 | 9.997 | 1,468,603 | +3,789 | 0.42% | 14,682,291 |
| 2011-11-29 | 2011-11-25 | 9.649 | 1,464,814 | +2,842 | 0.42% | 14,134,099 |
| 2011-11-25 | 2011-11-23 | 10.029 | 1,461,972 | +6,631 | 0.41% | 14,662,300 |
| 2011-11-14 | 2011-11-10 | 11.613 | 1,455,341 | +3,789 | 0.41% | 16,900,397 |
| 2011-11-04 | 2011-11-02 | 12.647 | 1,451,552 | +6,630 | 0.41% | 18,358,148 |
| 2011-11-01 | 2011-10-28 | 13.682 | 1,444,922 | -947 | 0.41% | 19,769,189 |
| 2011-10-26 | 2011-10-24 | 12.647 | 1,445,869 | +947 | 0.41% | 18,286,274 |
| 2011-10-07 | 2011-10-04 | 11.739 | 1,444,922 | -28,985 | 0.41% | 16,962,452 |
| 2011-10-03 | 2011-09-28 | 11.717 | 1,473,907 | -94,724 | 0.42% | 17,269,223 |
| 2011-09-30 | 2011-09-27 | 11.781 | 1,568,631 | -79,966 | 0.44% | 18,479,318 |
| 2011-09-23 | 2011-09-21 | 10.396 | 1,648,597 | +222,504 | 0.47% | 17,138,561 |
| 2011-09-22 | 2011-09-20 | 10.598 | 1,426,093 | +7,511 | 0.41% | 15,114,053 |
| 2011-09-08 | 2011-09-06 | 13.677 | 1,418,582 | +634,653 | 0.41% | 19,401,240 |
| 2011-08-29 | 2011-08-25 | 15.019 | 783,929 | +2,817 | 0.40% | 11,773,507 |
| 2011-08-26 | 2011-08-24 | 13.890 | 781,112 | -4,694 | 0.40% | 10,849,280 |
| 2011-08-22 | 2011-08-18 | 13.932 | 785,806 | +1,877 | 0.40% | 10,947,958 |
| 2011-08-18 | 2011-08-16 | 14.933 | 783,929 | +7,511 | 0.40% | 11,706,707 |
| 2011-08-17 | 2011-08-15 | 16.148 | 776,418 | +3,756 | 0.40% | 12,537,323 |
| 2011-08-16 | 2011-08-12 | 16.978 | 772,662 | +2,253 | 0.40% | 13,118,612 |
| 2011-08-15 | 2011-08-11 | 17.191 | 770,409 | +1,502 | 0.40% | 13,244,480 |
| 2011-07-08 | 2011-07-06 | 19.876 | 768,907 | -4,694 | 0.40% | 15,282,538 |
| 2011-06-29 | 2011-06-27 | 18.193 | 773,601 | -25,349 | 0.40% | 14,073,915 |
| 2011-06-24 | 2011-06-22 | 17.042 | 798,950 | +1,878 | 0.41% | 13,616,002 |
| 2011-06-21 | 2011-06-17 | 17.042 | 797,072 | +1,877 | 0.41% | 13,583,996 |
| 2011-06-20 | 2011-06-16 | 18.193 | 795,195 | +1,878 | 0.41% | 14,466,768 |
| 2011-05-26 | 2011-05-24 | 64.063 | 793,317 | +355,403 | 0.41% | 50,822,080 |
| 2011-05-20 | 2011-05-18 | 63.966 | 437,914 | -4,146 | 0.41% | 28,011,731 |
| 2011-05-04 | 2011-04-29 | 60.975 | 442,060 | +518 | 0.41% | 26,954,786 |
| 2011-04-07 | 2011-04-04 | 63.677 | 441,542 | +1,555 | 0.41% | 28,116,001 |
| 2011-03-30 | 2011-03-28 | 57.985 | 439,987 | +2,591 | 0.41% | 25,512,435 |
| 2011-03-21 | 2011-03-17 | 59.528 | 437,396 | +518 | 0.41% | 26,037,397 |
| 2011-02-24 | 2011-02-22 | 65.317 | 436,878 | +518 | 0.41% | 28,535,563 |
| 2011-02-15 | 2011-02-11 | 67.054 | 436,360 | +519 | 0.41% | 29,259,529 |
| 2011-02-14 | 2011-02-10 | 68.308 | 435,841 | +518 | 0.41% | 29,771,378 |
| 2011-02-11 | 2011-02-09 | 68.404 | 435,323 | +518 | 0.41% | 29,777,994 |
| 2011-02-09 | 2011-02-07 | 74.579 | 434,805 | -518 | 0.41% | 32,427,362 |
| 2011-02-01 | 2011-01-28 | 69.852 | 435,323 | -87,842 | 0.41% | 30,407,994 |
| 2011-01-28 | 2011-01-26 | 70.430 | 523,165 | +87,842 | 0.49% | 36,846,746 |
| 2011-01-24 | 2011-01-20 | 69.562 | 435,323 | +3,109 | 0.41% | 30,281,994 |
| 2011-01-11 | 2011-01-07 | 70.141 | 432,214 | +519 | 0.40% | 30,315,926 |
| 2010-12-28 | 2010-12-22 | 67.150 | 431,695 | +518 | 0.40% | 28,988,374 |
| 2010-12-06 | 2010-12-02 | 70.430 | 431,177 | +1,555 | 0.40% | 30,367,990 |
| 2010-11-30 | 2010-11-26 | 70.816 | 429,622 | -1,037 | 0.40% | 30,424,270 |
| 2010-11-25 | 2010-11-23 | 65.992 | 430,659 | -83,955 | 0.40% | 28,420,206 |
| 2010-11-04 | 2010-11-02 | 63.870 | 514,614 | -3,628 | 0.48% | 32,868,295 |
| 2010-11-03 | 2010-11-01 | 63.966 | 518,242 | +518 | 0.48% | 33,150,015 |
| 2010-10-27 | 2010-10-25 | 65.703 | 517,724 | +12,438 | 0.48% | 34,015,981 |
| 2010-10-25 | 2010-10-21 | 63.001 | 505,286 | -518 | 0.47% | 31,833,768 |
| 2010-10-19 | 2010-10-15 | 64.545 | 505,804 | -1,036 | 0.47% | 32,647,202 |
| 2010-10-15 | 2010-10-13 | 62.326 | 506,840 | +518 | 0.47% | 31,589,372 |
| 2010-10-08 | 2010-10-06 | 62.712 | 506,322 | +7,773 | 0.47% | 31,752,487 |
| 2010-10-05 | 2010-09-30 | 60.493 | 498,549 | -1,554 | 0.46% | 30,158,726 |
| 2010-09-29 | 2010-09-27 | 59.914 | 500,103 | +1,036 | 0.47% | 29,963,232 |
| 2010-09-27 | 2010-09-22 | 61.168 | 499,067 | +23,321 | 0.47% | 30,527,111 |
| 2010-09-24 | 2010-09-21 | 60.300 | 475,746 | +2,073 | 0.44% | 28,687,504 |
| 2010-09-22 | 2010-09-20 | 59.335 | 473,673 | +1,555 | 0.44% | 28,105,502 |
| 2010-09-20 | 2010-09-16 | 58.660 | 472,118 | +15,029 | 0.44% | 27,694,385 |
| 2010-09-17 | 2010-09-15 | 61.115 | 457,089 | +4,146 | 0.43% | 27,935,077 |
| 2010-09-16 | 2010-09-14 | 63.346 | 452,943 | +8,651 | 0.42% | 28,692,295 |
| 2010-09-15 | 2010-09-13 | 62.667 | 444,292 | +5,669 | 0.42% | 27,842,585 |
| 2010-09-14 | 2010-09-10 | 61.600 | 438,623 | +2,577 | 0.41% | 27,019,274 |
| 2010-09-13 | 2010-09-09 | 59.951 | 436,046 | +6,186 | 0.41% | 26,141,429 |
| 2010-09-10 | 2010-09-08 | 60.339 | 429,860 | +16,493 | 0.40% | 25,937,372 |
| 2010-09-09 | 2010-09-07 | 61.212 | 413,367 | -10,308 | 0.39% | 25,303,099 |
| 2010-09-07 | 2010-09-03 | 62.085 | 423,675 | +12,885 | 0.40% | 26,303,974 |
| 2010-08-12 | 2010-08-10 | 59.175 | 410,790 | +97,415 | 0.39% | 24,308,505 |
| 2010-08-02 | 2010-07-29 | 61.891 | 313,375 | +4,638 | 0.29% | 19,395,169 |
| 2010-07-30 | 2010-07-28 | 59.563 | 308,737 | +155,657 | 0.29% | 18,389,317 |
| 2010-07-29 | 2010-07-27 | 59.660 | 153,080 | +52,573 | 0.14% | 9,132,762 |
| 2010-07-27 | 2010-07-23 | 62.085 | 100,507 | +54,635 | 0.09% | 6,240,003 |
| 2010-07-19 | 2010-07-15 | 62.085 | 45,872 | -516 | 0.04% | 2,847,975 |
| 2010-06-21 | 2010-06-17 | 55.683 | 46,388 | +7,216 | 0.04% | 2,583,010 |
| 2010-05-26 | 2010-05-24 | 49.862 | 39,172 | -1,546 | 0.04% | 1,953,203 |
| 2010-05-20 | 2010-05-18 | 50.905 | 40,718 | +291 | 0.04% | 2,072,745 |
| 2010-05-19 | 2010-05-17 | 51.980 | 40,427 | +3,070 | 0.04% | 2,101,382 |
| 2010-05-12 | 2010-05-10 | 50.612 | 37,357 | +512 | 0.04% | 1,890,704 |
| 2010-05-10 | 2010-05-06 | 51.003 | 36,845 | +1,535 | 0.03% | 1,879,191 |
| 2010-05-03 | 2010-04-29 | 53.054 | 35,310 | +1,535 | 0.03% | 1,873,352 |
| 2010-04-16 | 2010-04-14 | 56.474 | 33,775 | -4,094 | 0.03% | 1,907,414 |
| 2010-04-07 | 2010-03-31 | 54.618 | 37,869 | -1,535 | 0.04% | 2,068,319 |
| 2010-03-31 | 2010-03-29 | 51.589 | 39,404 | +1,535 | 0.04% | 2,032,806 |
| 2010-03-29 | 2010-03-25 | 49.537 | 37,869 | +1,536 | 0.04% | 1,875,917 |
| 2010-03-23 | 2010-03-19 | 50.905 | 36,333 | +2,558 | 0.03% | 1,849,527 |
| 2010-02-22 | 2010-02-18 | 44.945 | 33,775 | -3,070 | 0.03% | 1,518,011 |
| 2010-02-18 | 2010-02-12 | 42.404 | 36,845 | +1,023 | 0.03% | 1,562,392 |
| 2010-02-12 | 2010-02-10 | 41.818 | 35,822 | +2,559 | 0.03% | 1,498,012 |
| 2010-02-09 | 2010-02-05 | 43.186 | 33,263 | -3,070 | 0.03% | 1,436,499 |
| 2010-02-03 | 2010-02-01 | 41.818 | 36,333 | +511 | 0.03% | 1,519,381 |
| 2010-01-28 | 2010-01-26 | 42.991 | 35,822 | +3,582 | 0.03% | 1,540,013 |
| 2010-01-27 | 2010-01-25 | 46.997 | 32,240 | -33,774 | 0.03% | 1,515,172 |
| 2010-01-26 | 2010-01-22 | 48.267 | 66,014 | +33,774 | 0.06% | 3,186,286 |
| 2010-01-05 | 2009-12-31 | 45.726 | 32,240 | -1,023 | 0.03% | 1,474,221 |
| 2009-12-30 | 2009-12-28 | 45.922 | 33,263 | +2,559 | 0.03% | 1,527,499 |
| 2009-11-19 | 2009-11-17 | 35.135 | 30,704 | +5,117 | 0.03% | 1,078,789 |
| 2009-10-22 | 2009-10-20 | 33.455 | 25,587 | +1,024 | 0.02% | 856,002 |
| 2009-09-17 | 2009-09-15 | 33.094 | 24,563 | +196 | 0.02% | 812,878 |
| 2009-09-15 | 2009-09-11 | 34.472 | 24,367 | -6,600 | 0.02% | 839,991 |
| 2009-09-14 | 2009-09-10 | 33.882 | 30,967 | +6,600 | 0.03% | 1,049,209 |
| 2009-09-11 | 2009-09-09 | 34.197 | 24,367 | -49,750 | 0.02% | 833,271 |
| 2009-09-10 | 2009-09-08 | 32.700 | 74,117 | +49,750 | 0.07% | 2,423,597 |
| 2009-09-07 | 2009-09-03 | 30.769 | 24,367 | -1,523 | 0.02% | 749,752 |
| 2009-08-10 | 2009-08-06 | 31.439 | 25,890 | +4,061 | 0.02% | 813,953 |
| 2009-08-07 | 2009-08-05 | 32.306 | 21,829 | -508 | 0.02% | 705,200 |
| 2009-07-31 | 2009-07-29 | 28.327 | 22,337 | +508 | 0.02% | 632,730 |
| 2009-07-29 | 2009-07-27 | 29.351 | 21,829 | -2,031 | 0.02% | 640,700 |
| 2009-07-28 | 2009-07-24 | 28.248 | 23,860 | +2,031 | 0.02% | 673,991 |
| 2009-07-14 | 2009-07-10 | 25.805 | 21,829 | +1,015 | 0.02% | 563,300 |
| 2009-07-07 | 2009-07-03 | 25.805 | 20,814 | +2,031 | 0.02% | 537,108 |
| 2009-07-06 | 2009-07-02 | 26.081 | 18,783 | +2,031 | 0.02% | 489,877 |
| 2009-06-09 | 2009-06-05 | 22.062 | 16,752 | +1,522 | 0.02% | 369,589 |
| 2009-04-23 | 2009-04-21 | 17.691 | 15,230 | +308 | 0.01% | 269,441 |
| 2009-04-02 | 2009-03-31 | 17.772 | 14,922 | -3,980 | 0.01% | 265,192 |
| 2009-03-13 | 2009-03-11 | 15.058 | 18,902 | -1,989 | 0.02% | 284,624 |
| 2009-03-12 | 2009-03-10 | 14.736 | 20,891 | +497 | 0.02% | 307,854 |
| 2009-03-11 | 2009-03-09 | 14.776 | 20,394 | -1,990 | 0.02% | 301,350 |
| 2009-03-09 | 2009-03-05 | 14.173 | 22,384 | +1,990 | 0.02% | 317,255 |
| 2009-03-06 | 2009-03-04 | 13.771 | 20,394 | +1,492 | 0.02% | 280,850 |
| 2009-02-18 | 2009-02-16 | 16.284 | 18,902 | -2,487 | 0.02% | 307,804 |
| 2009-02-16 | 2009-02-12 | 16.043 | 21,389 | +3,980 | 0.02% | 343,143 |
| 2008-12-29 | 2008-12-22 | 20.044 | 17,409 | -3,980 | 0.02% | 348,940 |
| 2008-12-10 | 2008-12-08 | 17.450 | 21,389 | +3,980 | 0.02% | 373,243 |
| 2008-11-07 | 2008-11-05 | 22.114 | 17,409 | -995 | 0.02% | 384,989 |
| 2008-09-25 | 2008-09-23 | 23.927 | 18,404 | +188 | 0.02% | 440,355 |
| 2008-08-15 | 2008-08-13 | 22.749 | 18,216 | -2,462 | 0.02% | 414,397 |
| 2008-07-10 | 2008-07-08 | 20.596 | 20,678 | -7,385 | 0.02% | 425,884 |
| 2008-06-02 | 2008-05-29 | 22.221 | 28,063 | +13,293 | 0.03% | 623,586 |
| 2008-05-19 | 2008-05-15 | 22.379 | 14,770 | +185 | 0.01% | 330,543 |
| 2008-02-14 | 2008-02-12 | 22.585 | 14,585 | -8,265 | 0.01% | 329,402 |
| 2007-12-06 | 2007-12-04 | 24.971 | 22,850 | -486 | 0.02% | 570,588 |
| 2007-11-21 | 2007-11-19 | 23.243 | 23,336 | +486 | 0.02% | 542,404 |
| 2007-09-12 | 2007-09-10 | 22.014 | 22,850 | +134 | 0.02% | 503,024 |
| 2007-07-17 | 2007-07-13 | 23.959 | 22,716 | -13,533 | 0.02% | 544,254 |
| 2007-06-26 | 2007-06-22 | 22.759 | 36,249 | 0.04% | 824,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy