History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 281,000 +0 0.08% 122,235
2025-10-13 2025-10-09 0.435 281,000 +0 0.08% 122,235
2025-10-10 2025-10-08 0.450 281,000 +0 0.08% 126,450
2025-10-09 2025-10-06 0.425 281,000 +0 0.08% 119,425
2025-10-08 2025-10-03 0.430 281,000 +0 0.08% 120,830
2025-10-06 2025-10-02 0.435 281,000 +0 0.08% 122,235
2025-10-03 2025-09-30 0.415 281,000 +0 0.08% 116,615
2025-10-02 2025-09-29 0.420 281,000 +0 0.08% 118,020
2025-09-30 2025-09-26 0.425 281,000 +0 0.08% 119,425
2025-09-29 2025-09-25 0.395 281,000 +0 0.08% 110,995
2025-09-26 2025-09-24 0.360 281,000 +0 0.08% 101,160
2025-09-25 2025-09-23 0.365 281,000 +0 0.08% 102,565
2025-09-24 2025-09-22 0.380 281,000 +0 0.08% 106,780
2025-09-23 2025-09-19 0.380 281,000 +0 0.08% 106,780
2025-09-22 2025-09-18 0.380 281,000 +0 0.08% 106,780
2025-09-19 2025-09-17 0.370 281,000 +0 0.08% 103,970
2025-09-18 2025-09-16 0.370 281,000 +0 0.08% 103,970
2025-09-17 2025-09-15 0.370 281,000 +0 0.08% 103,970
2025-09-16 2025-09-12 0.385 281,000 +0 0.08% 108,185
2025-09-15 2025-09-11 0.390 281,000 +0 0.08% 109,590
2025-09-12 2025-09-10 0.385 281,000 +0 0.08% 108,185
2025-09-11 2025-09-09 0.400 281,000 +0 0.08% 112,400
2025-09-10 2025-09-08 0.405 281,000 +0 0.08% 113,805
2025-09-09 2025-09-05 0.390 281,000 +0 0.08% 109,590
2025-09-08 2025-09-04 0.405 281,000 +0 0.08% 113,805
2025-09-05 2025-09-03 0.385 281,000 +0 0.08% 108,185
2025-09-04 2025-09-02 0.405 281,000 +0 0.08% 113,805
2025-09-03 2025-09-01 0.415 281,000 +0 0.08% 116,615
2025-09-02 2025-08-29 0.420 281,000 +0 0.08% 118,020
2025-09-01 2025-08-28 0.425 281,000 +0 0.08% 119,425
2025-08-29 2025-08-27 0.420 281,000 +0 0.08% 118,020
2025-08-28 2025-08-26 0.430 281,000 +0 0.08% 120,830
2025-08-27 2025-08-25 0.435 281,000 +0 0.08% 122,235
2025-08-26 2025-08-22 0.420 281,000 +0 0.08% 118,020
2025-08-25 2025-08-21 0.435 281,000 +0 0.08% 122,235
2025-08-22 2025-08-20 0.440 281,000 +0 0.08% 123,640
2025-08-21 2025-08-19 0.445 281,000 +0 0.08% 125,045
2025-08-20 2025-08-18 0.440 281,000 +0 0.08% 123,640
2025-08-19 2025-08-15 0.440 281,000 +0 0.08% 123,640
2025-08-18 2025-08-14 0.455 281,000 +0 0.08% 127,855
2025-08-15 2025-08-13 0.455 281,000 +0 0.08% 127,855
2025-08-14 2025-08-12 0.455 281,000 +0 0.08% 127,855
2025-08-13 2025-08-11 0.455 281,000 +0 0.08% 127,855
2025-08-12 2025-08-08 0.455 281,000 +0 0.08% 127,855
2025-08-11 2025-08-07 0.450 281,000 +0 0.08% 126,450
2025-08-08 2025-08-06 0.450 281,000 +0 0.08% 126,450
2025-08-07 2025-08-05 0.455 281,000 +0 0.08% 127,855
2025-08-06 2025-08-04 0.440 281,000 +0 0.08% 123,640
2025-08-05 2025-08-01 0.440 281,000 +0 0.08% 123,640
2025-08-04 2025-07-31 0.440 281,000 +0 0.08% 123,640
2025-08-01 2025-07-30 0.475 281,000 +0 0.08% 133,475
2025-07-31 2025-07-29 0.480 281,000 +20,000 0.08% 134,880
2025-01-24 2025-01-22 0.400 261,000 -20,000 0.07% 104,400
2024-06-18 2024-06-14 0.485 281,000 -20,000 0.08% 136,285
2024-06-12 2024-06-07 0.495 301,000 -31,000 0.08% 148,995
2024-06-11 2024-06-06 0.480 332,000 -99,000 0.09% 159,360
2024-05-16 2024-05-13 0.390 431,000 +140,000 0.12% 168,090
2023-07-27 2023-07-25 0.435 291,000 -6,000 0.08% 126,585
2022-05-12 2022-05-10 0.495 297,000 -20,000 0.08% 147,015
2021-09-06 2021-09-02 1.000 317,000 +20,000 0.09% 317,000
2021-07-23 2021-07-21 1.110 297,000 -40,000 0.08% 329,670
2021-07-22 2021-07-20 1.040 337,000 +20,000 0.09% 350,480
2021-07-15 2021-07-13 1.060 317,000 +3,000 0.09% 336,020
2021-07-12 2021-07-08 1.160 314,000 +23,000 0.08% 364,240
2020-10-22 2020-10-20 1.200 291,000 -58,000 0.08% 349,200
2020-10-15 2020-10-12 1.120 349,000 +58,000 0.09% 390,880
2020-08-12 2020-08-10 1.460 291,000 -3,000 0.08% 424,860
2020-08-05 2020-08-03 1.470 294,000 +3,000 0.08% 432,180
2020-07-30 2020-07-28 1.620 291,000 -80,000 0.08% 471,420
2020-04-17 2020-04-15 1.480 371,000 +80,000 0.10% 549,080
2020-03-25 2020-03-23 1.120 291,000 -10,000 0.08% 325,920
2020-03-11 2020-03-09 1.340 301,000 -120,000 0.08% 403,340
2020-03-09 2020-03-05 1.330 421,000 -13,000 0.11% 559,930
2020-02-25 2020-02-21 1.340 434,000 -9,000 0.12% 581,560
2020-02-14 2020-02-12 1.380 443,000 -7,000 0.12% 611,340
2020-02-12 2020-02-10 1.360 450,000 +16,000 0.12% 612,000
2019-11-08 2019-11-06 1.380 434,000 -10,000 0.12% 598,920
2019-11-06 2019-11-04 1.350 444,000 +10,000 0.12% 599,400
2019-10-31 2019-10-29 1.470 434,000 +119,000 0.12% 637,980
2019-10-30 2019-10-28 1.540 315,000 +1,000 0.08% 485,100
2019-08-12 2019-08-08 1.790 314,000 -10,000 0.08% 562,060
2019-07-31 2019-07-29 1.750 324,000 -46,000 0.09% 567,000
2019-07-09 2019-07-05 1.800 370,000 +46,000 0.10% 666,000
2019-07-03 2019-06-28 1.810 324,000 -155,000 0.09% 586,440
2019-06-18 2019-06-14 1.630 479,000 -8,000 0.13% 780,770
2019-05-15 2019-05-10 1.500 487,000 +155,000 0.13% 730,500
2019-05-10 2019-05-08 1.550 332,000 -150,000 0.09% 514,600
2019-05-07 2019-05-03 1.530 482,000 -22,000 0.13% 737,460
2019-05-02 2019-04-29 1.520 504,000 -13,000 0.14% 766,080
2019-04-29 2019-04-25 1.510 517,000 -10,000 0.14% 780,670
2019-04-25 2019-04-23 1.570 527,000 +22,000 0.14% 827,390
2019-04-23 2019-04-17 1.620 505,000 -3,000 0.14% 818,100
2019-04-09 2019-04-04 1.660 508,000 +10,000 0.14% 843,280
2019-04-03 2019-04-01 1.410 498,000 -49,000 0.13% 702,180
2019-03-26 2019-03-22 1.300 547,000 +23,000 0.15% 711,100
2019-03-25 2019-03-21 1.280 524,000 -22,000 0.14% 670,720
2019-03-20 2019-03-18 1.370 546,000 +42,000 0.15% 748,020
2019-03-19 2019-03-15 1.370 504,000 +10,000 0.14% 690,480
2019-03-13 2019-03-11 1.390 494,000 +35,000 0.13% 686,660
2019-03-12 2019-03-08 1.410 459,000 +39,000 0.12% 647,190
2019-03-06 2019-03-04 1.490 420,000 +92,000 0.11% 625,800
2019-01-22 2019-01-18 1.220 328,000 -10,000 0.09% 400,160
2018-10-24 2018-10-22 1.730 338,000 -10,000 0.09% 584,740
2018-10-19 2018-10-16 1.690 348,000 -4,000 0.09% 588,120
2018-10-18 2018-10-15 1.720 352,000 +10,000 0.09% 605,440
2018-07-09 2018-07-05 2.320 342,000 -48,000 0.09% 793,440
2018-07-06 2018-07-04 2.390 390,000 +10,000 0.10% 932,100
2018-07-05 2018-07-03 2.490 380,000 -10,000 0.10% 946,200
2018-06-15 2018-06-13 2.420 390,000 -10,000 0.10% 943,800
2018-06-06 2018-06-04 2.450 400,000 -18,000 0.11% 980,000
2018-05-28 2018-05-24 2.380 418,000 -12,000 0.11% 994,840
2018-05-14 2018-05-10 2.030 430,000 +10,000 0.12% 872,900
2018-04-26 2018-04-24 1.920 420,000 +18,000 0.11% 806,400
2018-04-04 2018-03-29 2.390 402,000 -53,000 0.11% 960,780
2018-03-21 2018-03-19 2.570 455,000 -10,000 0.12% 1,169,350
2018-03-20 2018-03-16 2.440 465,000 +19,000 0.12% 1,134,600
2018-03-16 2018-03-14 2.520 446,000 +1,000 0.12% 1,123,920
2018-03-15 2018-03-13 2.580 445,000 -20,000 0.12% 1,148,100
2018-03-01 2018-02-27 2.570 465,000 +18,000 0.12% 1,195,050
2018-02-08 2018-02-06 2.520 447,000 +20,000 0.12% 1,126,440
2018-02-06 2018-02-02 2.660 427,000 +12,000 0.11% 1,135,820
2018-02-02 2018-01-31 2.780 415,000 +10,000 0.11% 1,153,700
2018-02-01 2018-01-30 2.810 405,000 +10,000 0.11% 1,138,050
2018-01-29 2018-01-25 2.950 395,000 -26,000 0.11% 1,165,250
2018-01-26 2018-01-24 3.000 421,000 +26,000 0.11% 1,263,000
2018-01-25 2018-01-23 2.700 395,000 -14,000 0.11% 1,066,500
2018-01-17 2018-01-15 2.790 409,000 -10,000 0.11% 1,141,110
2018-01-10 2018-01-08 2.870 419,000 +34,000 0.11% 1,202,530
2018-01-08 2018-01-04 2.870 385,000 +10,000 0.10% 1,104,950
2018-01-05 2018-01-03 2.830 375,000 +20,000 0.10% 1,061,250
2017-12-22 2017-12-20 2.940 355,000 -7,000 0.10% 1,043,700
2017-12-12 2017-12-08 2.950 362,000 +4,000 0.10% 1,067,900
2017-12-07 2017-12-05 2.920 358,000 +13,000 0.10% 1,045,360
2017-11-29 2017-11-27 3.100 345,000 -18,000 0.09% 1,069,500
2017-11-20 2017-11-16 3.060 363,000 -20,000 0.10% 1,110,780
2017-11-07 2017-11-03 3.300 383,000 +2,000 0.10% 1,263,900
2017-09-26 2017-09-22 3.200 381,000 -10,000 0.10% 1,219,200
2017-09-22 2017-09-20 3.270 391,000 +10,000 0.10% 1,278,570
2017-09-20 2017-09-18 3.150 381,000 +20,000 0.10% 1,200,150
2017-09-04 2017-08-31 2.930 361,000 -10,000 0.10% 1,057,730
2017-08-09 2017-08-07 3.300 371,000 +10,000 0.10% 1,224,300
2017-07-14 2017-07-12 3.610 361,000 -4,000 0.10% 1,303,210
2017-07-05 2017-07-03 3.640 365,000 -8,000 0.10% 1,328,600
2017-06-23 2017-06-21 3.880 373,000 -1,000 0.10% 1,447,240
2017-06-16 2017-06-14 3.820 374,000 -15,000 0.10% 1,428,680
2017-06-15 2017-06-13 3.660 389,000 -10,000 0.10% 1,423,740
2017-06-13 2017-06-09 3.800 399,000 -12,000 0.11% 1,516,200
2017-06-09 2017-06-07 3.620 411,000 -11,000 0.11% 1,487,820
2017-06-08 2017-06-06 3.670 422,000 -15,000 0.11% 1,548,740
2017-06-07 2017-06-05 3.640 437,000 +10,000 0.12% 1,590,680
2017-06-06 2017-06-02 3.710 427,000 +10,000 0.11% 1,584,170
2017-06-05 2017-06-01 3.750 417,000 +7,000 0.11% 1,563,750
2017-06-02 2017-05-31 3.840 410,000 +73,000 0.11% 1,574,400
2017-06-01 2017-05-29 3.920 337,000 +30,000 0.09% 1,321,040
2017-05-17 2017-05-15 3.080 307,000 -10,000 0.08% 945,560
2017-05-09 2017-05-05 2.800 317,000 +10,000 0.09% 887,600
2017-03-31 2017-03-29 3.760 307,000 -10,000 0.08% 1,154,320
2017-02-22 2017-02-20 3.470 317,000 -5,000 0.09% 1,099,990
2017-02-21 2017-02-17 3.220 322,000 +5,000 0.09% 1,036,840
2017-02-10 2017-02-08 2.840 317,000 -6,000 0.09% 900,280
2017-02-06 2017-02-02 2.910 323,000 -30,000 0.09% 939,930
2017-02-02 2017-01-27 2.790 353,000 -10,000 0.09% 984,870
2017-01-23 2017-01-19 2.780 363,000 +20,000 0.10% 1,009,140
2017-01-19 2017-01-17 2.840 343,000 +20,000 0.09% 974,120
2016-12-30 2016-12-28 3.070 323,000 -20,000 0.09% 991,610
2016-12-29 2016-12-23 2.920 343,000 +20,000 0.09% 1,001,560
2016-12-01 2016-11-29 3.590 323,000 +6,000 0.09% 1,159,570
2016-09-21 2016-09-19 3.250 317,000 -8,000 0.09% 1,030,250
2016-09-20 2016-09-15 3.160 325,000 +8,000 0.09% 1,027,000
2016-05-10 2016-05-06 2.960 317,000 -10,000 0.09% 938,320
2015-12-29 2015-12-24 3.200 327,000 -20,000 0.09% 1,046,400
2015-12-21 2015-12-17 3.020 347,000 -10,000 0.09% 1,047,940
2015-12-18 2015-12-16 3.020 357,000 +10,000 0.10% 1,078,140
2015-12-17 2015-12-15 3.000 347,000 -10,000 0.09% 1,041,000
2015-12-15 2015-12-11 2.960 357,000 +10,000 0.10% 1,056,720
2015-12-14 2015-12-10 2.980 347,000 +10,000 0.09% 1,034,060
2015-12-08 2015-12-04 3.070 337,000 +20,000 0.09% 1,034,590
2015-11-05 2015-11-03 3.580 317,000 -20,000 0.09% 1,134,860
2015-11-04 2015-11-02 3.470 337,000 +20,000 0.09% 1,169,390
2015-10-26 2015-10-22 3.860 317,000 -10,000 0.09% 1,223,620
2015-10-16 2015-10-14 3.710 327,000 +10,000 0.09% 1,213,170
2015-10-12 2015-10-08 3.800 317,000 -10,000 0.09% 1,204,600
2015-10-09 2015-10-07 3.650 327,000 +10,000 0.09% 1,193,550
2015-10-08 2015-10-06 3.700 317,000 -10,000 0.09% 1,172,900
2015-10-05 2015-09-30 3.580 327,000 +20,000 0.09% 1,170,660
2015-09-23 2015-09-21 3.930 307,000 -20,000 0.08% 1,206,510
2015-09-21 2015-09-17 3.720 327,000 +20,000 0.09% 1,216,440
2015-07-31 2015-07-29 4.090 307,000 -10,000 0.08% 1,255,630
2015-07-23 2015-07-21 4.490 317,000 +20,000 0.09% 1,423,330
2015-07-17 2015-07-15 4.470 297,000 +50,000 0.08% 1,327,590
2015-06-12 2015-06-10 5.590 247,000 -4,000 0.07% 1,380,730
2015-06-09 2015-06-05 6.230 251,000 -5,000 0.07% 1,563,730
2015-06-08 2015-06-04 6.190 256,000 +5,000 0.07% 1,584,640
2015-06-03 2015-06-01 6.480 251,000 -1,000 0.07% 1,626,480
2015-06-02 2015-05-29 6.780 252,000 -55,000 0.07% 1,708,560
2015-06-01 2015-05-28 6.160 307,000 +5,000 0.08% 1,891,120
2015-05-29 2015-05-27 5.850 302,000 -5,000 0.08% 1,766,700
2015-05-28 2015-05-26 5.840 307,000 -5,000 0.08% 1,792,880
2015-05-27 2015-05-22 5.680 312,000 +10,000 0.08% 1,772,160
2015-05-08 2015-05-06 5.490 302,000 -2,000 0.08% 1,657,980
2015-04-30 2015-04-28 5.610 304,000 -8,000 0.08% 1,705,440
2015-04-29 2015-04-27 5.850 312,000 -4,000 0.08% 1,825,200
2015-04-27 2015-04-23 6.060 316,000 +8,000 0.08% 1,914,960
2015-04-15 2015-04-13 6.420 308,000 -60,000 0.08% 1,977,360
2015-04-13 2015-04-09 7.210 368,000 -19,000 0.10% 2,653,280
2015-04-10 2015-04-08 4.990 387,000 -25,000 0.10% 1,931,130
2015-04-09 2015-04-02 4.490 412,000 -10,000 0.11% 1,849,880
2015-03-17 2015-03-13 4.020 422,000 +10,000 0.11% 1,696,440
2015-03-13 2015-03-11 4.250 412,000 -20,000 0.11% 1,751,000
2015-03-12 2015-03-10 4.200 432,000 -10,000 0.12% 1,814,400
2015-03-11 2015-03-09 4.180 442,000 -20,000 0.12% 1,847,560
2015-03-10 2015-03-06 3.980 462,000 -10,000 0.12% 1,838,760
2015-03-09 2015-03-05 3.780 472,000 -10,000 0.13% 1,784,160
2015-02-06 2015-02-04 3.850 482,000 -3,000 0.13% 1,855,700
2015-02-04 2015-02-02 3.660 485,000 -6,000 0.13% 1,775,100
2015-01-29 2015-01-27 3.760 491,000 +3,000 0.13% 1,846,160
2015-01-27 2015-01-23 3.750 488,000 -10,000 0.13% 1,830,000
2015-01-26 2015-01-22 3.670 498,000 -10,000 0.13% 1,827,660
2015-01-19 2015-01-15 3.740 508,000 -30,000 0.14% 1,899,920
2015-01-14 2015-01-12 3.610 538,000 +6,000 0.14% 1,942,180
2015-01-12 2015-01-08 3.580 532,000 +40,000 0.14% 1,904,560
2014-12-22 2014-12-18 3.630 492,000 +13,000 0.13% 1,785,960
2014-12-15 2014-12-11 3.980 479,000 +10,000 0.13% 1,906,420
2014-12-11 2014-12-09 3.750 469,000 +10,000 0.13% 1,758,750
2014-12-10 2014-12-08 3.830 459,000 +10,000 0.12% 1,757,970
2014-12-08 2014-12-04 4.130 449,000 -20,000 0.12% 1,854,370
2014-12-04 2014-12-02 4.000 469,000 +30,000 0.13% 1,876,000
2014-11-24 2014-11-20 4.150 439,000 +37,000 0.12% 1,821,850
2014-11-19 2014-11-17 4.310 402,000 +20,000 0.11% 1,732,620
2014-11-18 2014-11-14 4.400 382,000 -15,000 0.10% 1,680,800
2014-11-17 2014-11-13 4.060 397,000 -10,000 0.11% 1,611,820
2014-11-14 2014-11-12 3.890 407,000 +10,000 0.11% 1,583,230
2014-11-13 2014-11-11 3.950 397,000 -10,000 0.11% 1,568,150
2014-11-12 2014-11-10 4.040 407,000 +10,000 0.11% 1,644,280
2014-11-07 2014-11-05 3.990 397,000 +10,000 0.11% 1,584,030
2014-11-06 2014-11-04 3.980 387,000 +10,000 0.10% 1,540,260
2014-10-28 2014-10-24 3.990 377,000 +10,000 0.10% 1,504,230
2014-10-23 2014-10-21 3.980 367,000 +4,000 0.10% 1,460,660
2014-10-22 2014-10-20 4.010 363,000 +13,000 0.10% 1,455,630
2014-10-10 2014-10-08 4.130 350,000 -16,000 0.09% 1,445,500
2014-10-09 2014-10-07 4.180 366,000 -8,000 0.10% 1,529,880
2014-10-07 2014-10-03 4.050 374,000 +10,000 0.10% 1,514,700
2014-09-24 2014-09-22 4.530 364,000 -3,000 0.10% 1,648,920
2014-09-23 2014-09-19 4.590 367,000 -2,000 0.10% 1,684,530
2014-09-22 2014-09-18 4.600 369,000 -10,000 0.10% 1,697,400
2014-09-16 2014-09-12 4.580 379,000 +5,000 0.10% 1,735,820
2014-09-15 2014-09-11 4.550 374,000 +15,000 0.10% 1,701,700
2014-09-12 2014-09-10 4.780 359,000 +39,000 0.10% 1,716,020
2014-09-08 2014-09-04 5.020 320,000 -22,000 0.09% 1,606,400
2014-09-04 2014-09-02 4.690 342,000 -8,000 0.09% 1,603,980
2014-09-02 2014-08-29 4.500 350,000 -2,000 0.09% 1,575,000
2014-09-01 2014-08-28 4.600 352,000 -10,000 0.09% 1,619,200
2014-08-25 2014-08-21 4.700 362,000 +10,000 0.10% 1,701,400
2014-08-18 2014-08-14 4.700 352,000 +7,000 0.09% 1,654,400
2014-08-14 2014-08-12 4.660 345,000 -40,000 0.09% 1,607,700
2014-08-13 2014-08-11 4.300 385,000 -7,000 0.10% 1,655,500
2014-08-12 2014-08-08 4.240 392,000 +30,000 0.11% 1,662,080
2014-08-11 2014-08-07 4.200 362,000 -10,000 0.10% 1,520,400
2014-08-08 2014-08-06 4.210 372,000 +7,000 0.10% 1,566,120
2014-08-06 2014-08-04 4.190 365,000 +20,000 0.10% 1,529,350
2014-08-05 2014-08-01 4.250 345,000 -13,000 0.09% 1,466,250
2014-08-04 2014-07-31 4.280 358,000 -10,000 0.10% 1,532,240
2014-08-01 2014-07-30 4.260 368,000 -10,000 0.10% 1,567,680
2014-07-29 2014-07-25 4.310 378,000 +13,000 0.10% 1,629,180
2014-07-28 2014-07-24 4.250 365,000 +20,000 0.10% 1,551,250
2014-07-14 2014-07-10 4.480 345,000 -10,000 0.09% 1,545,600
2014-07-10 2014-07-08 4.390 355,000 -21,000 0.10% 1,558,450
2014-07-08 2014-07-04 4.410 376,000 -9,000 0.10% 1,658,160
2014-07-07 2014-07-03 4.370 385,000 -15,000 0.10% 1,682,450
2014-07-04 2014-07-02 4.270 400,000 +15,000 0.11% 1,708,000
2014-07-03 2014-06-30 4.250 385,000 +6,000 0.10% 1,636,250
2014-06-26 2014-06-24 4.110 379,000 -1,000 0.10% 1,557,690
2014-06-24 2014-06-20 4.150 380,000 +3,000 0.10% 1,577,000
2014-06-23 2014-06-19 4.190 377,000 +20,000 0.10% 1,579,630
2014-06-20 2014-06-18 4.320 357,000 +10,000 0.10% 1,542,240
2014-06-13 2014-06-11 4.570 347,000 -2,000 0.09% 1,585,790
2014-06-12 2014-06-10 4.520 349,000 +11,000 0.09% 1,577,480
2014-06-11 2014-06-09 4.590 338,000 -10,000 0.09% 1,551,420
2014-05-29 2014-05-27 4.360 348,000 -14,000 0.09% 1,517,280
2014-05-28 2014-05-26 4.360 362,000 -10,000 0.10% 1,578,320
2014-05-27 2014-05-23 4.350 372,000 -13,000 0.10% 1,618,200
2014-05-20 2014-05-16 4.170 385,000 +10,000 0.10% 1,605,450
2014-05-16 2014-05-14 4.120 375,000 +2,000 0.10% 1,545,000
2014-05-12 2014-05-08 4.230 373,000 +10,000 0.10% 1,577,790
2014-05-07 2014-05-02 4.260 363,000 +10,000 0.10% 1,546,380
2014-04-08 2014-04-04 4.430 353,000 -10,000 0.09% 1,563,790
2014-03-31 2014-03-27 4.090 363,000 +31,000 0.10% 1,484,670
2014-03-27 2014-03-25 4.110 332,000 -50,000 0.09% 1,364,520
2014-03-21 2014-03-19 3.690 382,000 +10,000 0.10% 1,409,580
2014-03-18 2014-03-14 3.910 372,000 +25,000 0.10% 1,454,520
2014-03-17 2014-03-13 4.020 347,000 -3,000 0.09% 1,394,940
2014-03-14 2014-03-12 4.070 350,000 +15,000 0.09% 1,424,500
2014-03-12 2014-03-10 4.170 335,000 +2,000 0.09% 1,396,950
2014-03-10 2014-03-06 4.130 333,000 +10,000 0.09% 1,375,290
2014-03-05 2014-03-03 4.170 323,000 +3,000 0.09% 1,346,910
2014-03-03 2014-02-27 4.230 320,000 +2,000 0.09% 1,353,600
2014-02-28 2014-02-26 4.180 318,000 -5,000 0.09% 1,329,240
2014-02-27 2014-02-25 4.270 323,000 +5,000 0.09% 1,379,210
2014-02-25 2014-02-21 4.330 318,000 -4,000 0.09% 1,376,940
2014-02-21 2014-02-19 4.410 322,000 +10,000 0.09% 1,420,020
2014-02-11 2014-02-07 4.530 312,000 +2,000 0.08% 1,413,360
2014-02-10 2014-02-06 4.470 310,000 -8,000 0.08% 1,385,700
2014-02-05 2014-01-30 4.530 318,000 +3,000 0.09% 1,440,540
2014-02-04 2014-01-28 4.870 315,000 -6,000 0.08% 1,534,050
2014-01-29 2014-01-27 5.180 321,000 +2,000 0.09% 1,662,780
2014-01-28 2014-01-24 5.710 319,000 -1,000 0.09% 1,821,490
2014-01-27 2014-01-23 5.900 320,000 +4,000 0.09% 1,888,000
2014-01-22 2014-01-20 5.590 316,000 +5,000 0.08% 1,766,440
2014-01-17 2014-01-15 5.750 311,000 +2,000 0.08% 1,788,250
2014-01-08 2014-01-06 5.740 309,000 -4,000 0.08% 1,773,660
2014-01-03 2013-12-31 6.000 313,000 +60,000 0.08% 1,878,000
2013-12-18 2013-12-16 6.400 253,000 -2,000 0.07% 1,619,200
2013-12-09 2013-12-05 6.730 255,000 -128,000 0.07% 1,716,150
2013-12-06 2013-12-04 5.780 383,000 -9,000 0.10% 2,213,740
2013-12-03 2013-11-29 5.890 392,000 -18,000 0.11% 2,308,880
2013-11-28 2013-11-26 4.820 410,000 +2,000 0.11% 1,976,200
2013-11-25 2013-11-21 4.960 408,000 +3,000 0.11% 2,023,680
2013-11-18 2013-11-14 4.750 405,000 +2,000 0.11% 1,923,750
2013-11-14 2013-11-12 4.730 403,000 +5,000 0.11% 1,906,190
2013-11-07 2013-11-05 4.990 398,000 +6,000 0.11% 1,986,020
2013-11-04 2013-10-31 4.970 392,000 +3,000 0.11% 1,948,240
2013-10-29 2013-10-25 5.090 389,000 -1,000 0.10% 1,980,010
2013-10-24 2013-10-22 5.220 390,000 +5,000 0.10% 2,035,800
2013-10-23 2013-10-21 5.400 385,000 -7,000 0.10% 2,079,000
2013-10-18 2013-10-16 5.480 392,000 +13,000 0.11% 2,148,160
2013-10-16 2013-10-11 5.830 379,000 -8,000 0.10% 2,209,570
2013-10-15 2013-10-10 5.360 387,000 +7,000 0.10% 2,074,320
2013-10-10 2013-10-08 5.550 380,000 -16,000 0.10% 2,109,000
2013-10-09 2013-10-07 5.380 396,000 -13,000 0.11% 2,130,480
2013-10-08 2013-10-04 4.950 409,000 -12,000 0.11% 2,024,550
2013-10-07 2013-10-03 4.760 421,000 -20,000 0.11% 2,003,960
2013-10-03 2013-09-30 4.670 441,000 -9,000 0.12% 2,059,470
2013-10-02 2013-09-27 4.610 450,000 -11,000 0.12% 2,074,500
2013-09-30 2013-09-26 4.700 461,000 -9,000 0.12% 2,166,700
2013-09-24 2013-09-19 4.500 470,000 +10,000 0.13% 2,115,000
2013-09-19 2013-09-17 4.490 460,000 +19,000 0.12% 2,065,400
2013-09-17 2013-09-13 4.150 441,000 -10,000 0.12% 1,830,150
2013-09-16 2013-09-12 4.180 451,000 +10,000 0.12% 1,885,180
2013-09-05 2013-09-03 4.210 441,000 -3,000 0.12% 1,856,610
2013-08-29 2013-08-27 4.180 444,000 -1,000 0.12% 1,855,920
2013-08-27 2013-08-23 4.300 445,000 -15,000 0.12% 1,913,500
2013-08-20 2013-08-16 4.410 460,000 -10,000 0.12% 2,028,600
2013-08-16 2013-08-13 4.340 470,000 -5,000 0.13% 2,039,800
2013-08-15 2013-08-12 4.330 475,000 -20,000 0.13% 2,056,750
2013-08-13 2013-08-09 4.270 495,000 -1,000 0.13% 2,113,650
2013-08-12 2013-08-08 4.000 496,000 -20,000 0.13% 1,984,000
2013-08-02 2013-07-31 3.640 516,000 +8,000 0.14% 1,878,240
2013-07-30 2013-07-26 3.880 508,000 +10,000 0.14% 1,971,040
2013-07-29 2013-07-25 3.890 498,000 +12,000 0.13% 1,937,220
2013-07-25 2013-07-23 3.870 486,000 +10,000 0.13% 1,880,820
2013-07-18 2013-07-16 3.930 476,000 +16,000 0.13% 1,870,680
2013-07-15 2013-07-11 4.080 460,000 +2,000 0.12% 1,876,800
2013-07-10 2013-07-08 4.030 458,000 +5,000 0.12% 1,845,740
2013-07-09 2013-07-05 4.080 453,000 +30,000 0.12% 1,848,240
2013-06-21 2013-06-19 4.590 423,000 +8,328 0.11% 1,941,728
2013-06-20 2013-06-18 4.682 414,672 -9,803 0.11% 1,941,569
2013-06-19 2013-06-17 4.550 424,475 -4,902 0.12% 1,931,179
2013-06-17 2013-06-13 4.641 429,377 -3,921 0.12% 1,992,901
2013-06-06 2013-06-04 4.621 433,298 +14,705 0.12% 2,002,259
2013-06-04 2013-05-31 4.825 418,593 -8,823 0.11% 2,019,708
2013-06-03 2013-05-30 4.866 427,416 +11,764 0.12% 2,079,719
2013-05-31 2013-05-29 4.815 415,652 +1,960 0.11% 2,001,278
2013-05-30 2013-05-28 4.774 413,692 +9,803 0.11% 1,974,961
2013-05-28 2013-05-24 4.550 403,889 +3,922 0.11% 1,837,521
2013-05-27 2013-05-23 4.458 399,967 +2,940 0.11% 1,782,958
2013-05-23 2013-05-21 4.743 397,027 +9,804 0.11% 1,883,252
2013-05-22 2013-05-20 4.774 387,223 -9,804 0.11% 1,848,598
2013-05-21 2013-05-16 4.794 397,027 +9,804 0.11% 1,903,502
2013-05-20 2013-05-15 4.896 387,223 +3,921 0.11% 1,895,998
2013-05-15 2013-05-13 4.845 383,302 +14,705 0.10% 1,857,249
2013-05-14 2013-05-10 4.998 368,597 -11,764 0.10% 1,842,398
2013-05-13 2013-05-09 4.917 380,361 +9,803 0.10% 1,870,159
2013-05-07 2013-05-03 4.805 370,558 +7,842 0.10% 1,780,379
2013-05-06 2013-05-02 4.856 362,716 +3,922 0.10% 1,761,202
2013-05-02 2013-04-29 4.784 358,794 -4,902 0.10% 1,716,538
2013-04-29 2013-04-25 4.876 363,696 +4,902 0.10% 1,773,380
2013-04-25 2013-04-23 4.937 358,794 -6,863 0.10% 1,771,438
2013-04-23 2013-04-19 5.202 365,657 +9,804 0.10% 1,902,302
2013-04-15 2013-04-11 6.080 355,853 +49,015 0.10% 2,163,477
2013-03-15 2013-03-13 6.733 306,838 +19,606 0.08% 2,065,801
2013-03-14 2013-03-12 6.998 287,232 +14,705 0.08% 2,009,983
2013-03-08 2013-03-06 7.069 272,527 +11,764 0.07% 1,926,541
2013-03-06 2013-03-04 7.202 260,763 -1,961 0.07% 1,877,959
2013-03-01 2013-02-27 7.181 262,724 +4,902 0.07% 1,886,722
2013-02-28 2013-02-26 7.090 257,822 +1,960 0.07% 1,827,849
2013-02-22 2013-02-20 7.640 255,862 -1,960 0.07% 1,954,893
2013-02-04 2013-01-31 7.742 257,822 +4,901 0.07% 1,996,169
2013-01-30 2013-01-28 7.549 252,921 +1,961 0.07% 1,909,203
2013-01-29 2013-01-25 7.375 250,960 -4,902 0.07% 1,850,880
2013-01-28 2013-01-24 7.447 255,862 -1,960 0.07% 1,905,303
2013-01-25 2013-01-23 7.600 257,822 +980 0.07% 1,959,349
2013-01-24 2013-01-22 7.589 256,842 -29,409 0.07% 1,949,281
2013-01-23 2013-01-21 7.824 286,251 -5,882 0.08% 2,239,638
2013-01-22 2013-01-18 7.651 292,133 -2,941 0.08% 2,234,999
2013-01-18 2013-01-16 7.334 295,074 +10,783 0.08% 2,164,190
2013-01-17 2013-01-15 7.559 284,291 +10,784 0.08% 2,148,903
2013-01-16 2013-01-14 7.559 273,507 +1,960 0.07% 2,067,389
2013-01-15 2013-01-11 7.365 271,547 -3,921 0.07% 1,999,943
2013-01-14 2013-01-10 7.538 275,468 +32,350 0.08% 2,076,591
2013-01-09 2013-01-07 7.957 243,118 +3,922 0.07% 1,934,404
2013-01-08 2013-01-04 7.977 239,196 -14,705 0.07% 1,908,078
2013-01-07 2013-01-03 7.722 253,901 +2,941 0.07% 1,960,630
2013-01-04 2013-01-02 7.436 250,960 +16,665 0.07% 1,866,240
2012-12-28 2012-12-24 7.467 234,295 +9,803 0.06% 1,749,482
2012-12-27 2012-12-20 7.508 224,492 -19,606 0.06% 1,685,443
2012-12-19 2012-12-17 7.263 244,098 +9,803 0.07% 1,772,881
2012-12-18 2012-12-14 7.008 234,295 -14,704 0.06% 1,641,932
2012-12-17 2012-12-13 6.988 248,999 -6,863 0.07% 1,739,897
2012-12-14 2012-12-12 6.753 255,862 -5,881 0.07% 1,727,823
2012-12-13 2012-12-11 6.345 261,743 -9,804 0.07% 1,660,737
2012-12-12 2012-12-10 6.345 271,547 -1,960 0.07% 1,722,943
2012-12-06 2012-12-04 6.243 273,507 -7,843 0.07% 1,707,479
2012-12-05 2012-12-03 6.120 281,350 +1,961 0.08% 1,722,002
2012-12-04 2012-11-30 6.172 279,389 +7,842 0.08% 1,724,250
2012-11-30 2012-11-28 6.172 271,547 +11,764 0.07% 1,675,853
2012-11-29 2012-11-27 6.182 259,783 +9,803 0.07% 1,605,901
2012-11-28 2012-11-26 6.131 249,980 +9,803 0.07% 1,532,552
2012-11-26 2012-11-22 6.131 240,177 -4,901 0.07% 1,472,453
2012-11-22 2012-11-20 6.172 245,078 +8,823 0.07% 1,512,499
2012-11-20 2012-11-16 6.120 236,255 +3,921 0.06% 1,445,998
2012-11-16 2012-11-14 6.202 232,334 -4,902 0.06% 1,440,960
2012-11-14 2012-11-12 6.233 237,236 +4,902 0.06% 1,478,622
2012-11-13 2012-11-09 6.335 232,334 +7,842 0.06% 1,471,770
2012-11-06 2012-11-02 6.488 224,492 -1,960 0.06% 1,456,443
2012-11-02 2012-10-31 6.386 226,452 +9,803 0.06% 1,446,059
2012-10-29 2012-10-25 7.018 216,649 +3,921 0.06% 1,520,480
2012-10-26 2012-10-24 7.090 212,728 +9,803 0.06% 1,508,151
2012-10-24 2012-10-19 7.008 202,925 -9,803 0.06% 1,422,092
2012-10-22 2012-10-18 7.079 212,728 -9,803 0.06% 1,505,981
2012-10-19 2012-10-17 6.988 222,531 -9,803 0.06% 1,554,950
2012-10-17 2012-10-15 6.794 232,334 -28,429 0.06% 1,578,420
2012-10-16 2012-10-12 6.508 260,763 +9,803 0.07% 1,697,079
2012-10-09 2012-10-05 6.437 250,960 -18,626 0.07% 1,615,360
2012-10-04 2012-09-28 6.284 269,586 -5,882 0.07% 1,694,000
2012-09-27 2012-09-25 6.192 275,468 +9,803 0.08% 1,705,671
2012-09-25 2012-09-21 6.182 265,665 +21,567 0.07% 1,642,262
2012-09-18 2012-09-14 6.437 244,098 +18,626 0.07% 1,571,191
2012-09-17 2012-09-13 6.396 225,472 -39,212 0.06% 1,442,101
2012-09-14 2012-09-12 6.416 264,684 +6,862 0.07% 1,698,155
2012-09-13 2012-09-11 6.208 257,822 +4,077 0.07% 1,600,685
2012-09-12 2012-09-10 6.333 253,745 +23,156 0.07% 1,606,933
2012-09-10 2012-09-06 6.385 230,589 +48,240 0.06% 1,472,239
2012-09-04 2012-08-31 6.996 182,349 +965 0.05% 1,275,752
2012-08-31 2012-08-29 7.162 181,384 +9,648 0.05% 1,299,081
2012-08-28 2012-08-24 7.546 171,736 -2,894 0.05% 1,295,841
2012-08-23 2012-08-21 7.525 174,630 +9,648 0.05% 1,314,058
2012-08-03 2012-08-01 7.774 164,982 +3,859 0.05% 1,282,499
2012-07-19 2012-07-17 7.566 161,123 -965 0.04% 1,219,100
2012-07-18 2012-07-16 7.369 162,088 +965 0.05% 1,194,482
2012-07-03 2012-06-28 7.390 161,123 -3,859 0.04% 1,190,710
2012-06-27 2012-06-25 7.722 164,982 +4,824 0.05% 1,273,949
2012-06-26 2012-06-22 7.825 160,158 +4,824 0.04% 1,253,299
2012-06-25 2012-06-21 8.033 155,334 +9,648 0.04% 1,247,749
2012-06-22 2012-06-20 8.541 145,686 +10,613 0.04% 1,244,245
2012-06-21 2012-06-19 8.519 135,073 +2,459 0.04% 1,150,751
2012-06-19 2012-06-15 8.509 132,614 +8,525 0.04% 1,128,402
2012-06-15 2012-06-13 8.826 124,089 -5,683 0.04% 1,095,164
2012-06-13 2012-06-11 8.815 129,772 +5,683 0.04% 1,143,950
2012-06-08 2012-06-06 8.604 124,089 +4,737 0.04% 1,067,654
2012-06-01 2012-05-30 9.301 119,352 -948 0.03% 1,110,056
2012-05-24 2012-05-22 9.406 120,300 -947 0.03% 1,131,574
2012-05-23 2012-05-21 9.153 121,247 -8,525 0.03% 1,109,761
2012-05-18 2012-05-16 8.868 129,772 -4,736 0.04% 1,150,800
2012-05-17 2012-05-15 8.984 134,508 -24,629 0.04% 1,208,418
2012-05-15 2012-05-11 8.762 159,137 +5,684 0.05% 1,394,404
2012-05-10 2012-05-08 8.625 153,453 -9,472 0.04% 1,323,539
2012-05-07 2012-05-03 8.667 162,925 +14,208 0.05% 1,412,116
2012-05-04 2012-05-02 8.446 148,717 +4,736 0.04% 1,256,001
2012-05-03 2012-04-30 8.562 143,981 -2,841 0.04% 1,232,723
2012-04-30 2012-04-26 8.593 146,822 -3,789 0.04% 1,261,697
2012-04-24 2012-04-20 8.752 150,611 +4,736 0.04% 1,318,107
2012-04-23 2012-04-19 8.688 145,875 -5,684 0.04% 1,267,419
2012-04-18 2012-04-16 8.910 151,559 +4,737 0.04% 1,350,404
2012-04-17 2012-04-13 8.889 146,822 +947 0.04% 1,305,097
2012-04-13 2012-04-11 8.741 145,875 +947 0.04% 1,275,119
2012-04-12 2012-04-10 8.836 144,928 +9,473 0.04% 1,280,611
2012-04-10 2012-04-03 9.142 135,455 +5,683 0.04% 1,238,376
2012-04-05 2012-04-02 8.952 129,772 +11,367 0.04% 1,161,760
2012-04-03 2012-03-30 9.322 118,405 +18,945 0.03% 1,103,749
2012-04-02 2012-03-29 9.470 99,460 -19,892 0.03% 941,847
2012-03-28 2012-03-26 9.639 119,352 +6,630 0.03% 1,150,376
2012-03-27 2012-03-23 9.744 112,722 +948 0.03% 1,098,373
2012-03-26 2012-03-22 9.913 111,774 +73,884 0.03% 1,108,015
2012-03-22 2012-03-20 11.338 37,890 +948 0.01% 429,604
2012-03-19 2012-03-15 12.098 36,942 -4,737 0.01% 446,935
2012-03-16 2012-03-14 12.141 41,679 -7,578 0.01% 506,005
2012-03-13 2012-03-09 11.190 49,257 -9,472 0.01% 551,205
2012-03-12 2012-03-08 11.212 58,729 +947 0.02% 658,441
2012-03-08 2012-03-06 11.148 57,782 +8,525 0.02% 644,163
2012-03-05 2012-03-01 11.760 49,257 -9,472 0.01% 579,285
2012-03-02 2012-02-29 11.570 58,729 +9,472 0.02% 679,521
2012-02-29 2012-02-27 11.570 49,257 +9,473 0.01% 569,925
2012-02-27 2012-02-23 11.993 39,784 -2,842 0.01% 477,118
2012-02-24 2012-02-22 12.014 42,626 -14,208 0.01% 512,102
2012-02-22 2012-02-20 11.528 56,834 +3,788 0.02% 655,195
2012-02-20 2012-02-16 11.760 53,046 +17,998 0.02% 623,846
2012-02-17 2012-02-15 12.014 35,048 -9,472 0.01% 421,061
2012-02-16 2012-02-14 11.760 44,520 +9,472 0.01% 523,576
2012-02-13 2012-02-09 11.655 35,048 +947 0.01% 408,481
2012-02-09 2012-02-07 11.359 34,101 +1,895 0.01% 387,364
2012-02-08 2012-02-06 11.296 32,206 -6,631 0.01% 363,798
2012-02-07 2012-02-03 11.486 38,837 -947 0.01% 446,081
2012-02-06 2012-02-02 11.275 39,784 +3,220 0.01% 448,559
2012-01-30 2012-01-26 11.254 36,564 +9,473 0.01% 411,482
2012-01-27 2012-01-20 11.064 27,091 +2,273 0.01% 299,727
2012-01-20 2012-01-18 10.684 24,818 -947 0.01% 265,147
2012-01-17 2012-01-13 10.430 25,765 +947 0.01% 268,736
2012-01-13 2012-01-11 10.663 24,818 -1,894 0.01% 264,623
2012-01-09 2012-01-05 10.726 26,712 -4,736 0.01% 286,510
2012-01-06 2012-01-04 10.399 31,448 -948 0.01% 327,016
2012-01-04 2011-12-30 10.483 32,396 -4,736 0.01% 339,610
2011-12-29 2011-12-23 10.029 37,132 -7,578 0.01% 372,401
2011-12-28 2011-12-22 9.480 44,710 +5,684 0.01% 423,858
2011-12-23 2011-12-21 9.544 39,026 -4,737 0.01% 372,445
2011-12-20 2011-12-16 9.227 43,763 +2,842 0.01% 403,792
2011-12-19 2011-12-15 9.501 40,921 -1,894 0.01% 388,802
2011-12-15 2011-12-13 9.776 42,815 +1,894 0.01% 418,549
2011-12-13 2011-12-09 9.797 40,921 +4,736 0.01% 400,898
2011-12-12 2011-12-08 10.325 36,185 -9,472 0.01% 373,600
2011-12-08 2011-12-06 9.860 45,657 +1,894 0.01% 450,188
2011-12-07 2011-12-05 9.818 43,763 +4,737 0.01% 429,665
2011-12-05 2011-12-01 10.029 39,026 +14,208 0.01% 391,397
2011-11-29 2011-11-25 9.649 24,818 +2,842 0.01% 239,471
2011-11-28 2011-11-24 9.892 21,976 +1,894 0.01% 217,384
2011-11-17 2011-11-15 11.402 20,082 +2,842 0.01% 228,966
2011-11-16 2011-11-14 11.444 17,240 +2,842 0.00% 197,290
2011-11-15 2011-11-11 11.592 14,398 +1,894 0.00% 166,895
2011-11-14 2011-11-10 11.613 12,504 -1,894 0.00% 145,205
2011-11-09 2011-11-07 12.774 14,398 +1,894 0.00% 183,919
2011-11-08 2011-11-04 13.091 12,504 -1,894 0.00% 163,685
2011-11-07 2011-11-03 12.457 14,398 +1,894 0.00% 179,359
2011-11-02 2011-10-31 13.302 12,504 -1,894 0.00% 166,326
2011-11-01 2011-10-28 13.682 14,398 +1,894 0.00% 196,991
2011-10-27 2011-10-25 12.626 12,504 -1,894 0.00% 157,877
2011-10-25 2011-10-21 11.950 14,398 +1,894 0.00% 172,063
2011-10-04 2011-09-30 11.718 12,504 -1,894 0.00% 146,525
2011-09-30 2011-09-27 11.781 14,398 +128 0.00% 169,616
2011-09-27 2011-09-23 11.312 14,270 -3,756 0.00% 161,420
2011-09-22 2011-09-20 10.598 18,026 -1,877 0.01% 191,044
2011-09-14 2011-09-09 13.527 19,903 +1,877 0.01% 269,235
2011-09-09 2011-09-07 13.740 18,026 +939 0.01% 247,685
2011-09-08 2011-09-06 13.677 17,087 +3,004 0.00% 233,690
2011-09-07 2011-09-05 13.953 14,083 -938 0.01% 196,506
2011-09-05 2011-09-01 14.763 15,021 -939 0.01% 221,754
2011-08-23 2011-08-19 13.975 15,960 -1,878 0.01% 223,037
2011-08-19 2011-08-17 14.806 17,838 +1,878 0.01% 264,102
2011-08-18 2011-08-16 14.933 15,960 +3,755 0.01% 238,337
2011-08-17 2011-08-15 16.148 12,205 +3,755 0.01% 197,082
2011-08-12 2011-08-10 17.042 8,450 -938 0.00% 144,008
2011-08-10 2011-08-08 17.490 9,388 -2,817 0.00% 164,194
2011-08-02 2011-07-29 18.193 12,205 +1,878 0.01% 222,042
2011-08-01 2011-07-28 18.747 10,327 -9,389 0.01% 193,596
2011-07-19 2011-07-15 18.086 19,716 -938 0.01% 356,588
2011-07-11 2011-07-07 19.450 20,654 +3,755 0.01% 401,712
2011-07-08 2011-07-06 19.876 16,899 -939 0.01% 335,879
2011-07-07 2011-07-05 19.641 17,838 +939 0.01% 350,362
2011-07-06 2011-07-04 19.514 16,899 -939 0.01% 329,759
2011-07-05 2011-06-30 18.960 17,838 +1,878 0.01% 338,202
2011-06-28 2011-06-24 18.448 15,960 -939 0.01% 294,436
2011-06-27 2011-06-23 17.106 16,899 -939 0.01% 289,079
2011-06-24 2011-06-22 17.042 17,838 -939 0.01% 304,002
2011-06-22 2011-06-20 17.255 18,777 -8,449 0.01% 324,005
2011-06-20 2011-06-16 18.193 27,226 +10,327 0.01% 495,315
2011-06-17 2011-06-15 19.045 16,899 +939 0.01% 321,839
2011-06-02 2011-05-31 19.918 15,960 +12,205 0.01% 317,896
2011-05-27 2011-05-25 65.413 3,755 +1,877 0.00% 245,628
2011-05-26 2011-05-24 64.063 1,878 +842 0.00% 120,310
2011-05-25 2011-05-23 65.510 1,036 -2,592 0.00% 67,868
2011-05-20 2011-05-18 63.966 3,628 +2,592 0.00% 232,070
2011-05-13 2011-05-11 64.835 1,036 -2,592 0.00% 67,169
2011-05-11 2011-05-06 63.194 3,628 -1,036 0.00% 229,269
2011-05-05 2011-05-03 60.782 4,664 -1,555 0.00% 283,489
2011-05-04 2011-04-29 60.975 6,219 -1,036 0.01% 379,206
2011-05-03 2011-04-28 61.265 7,255 +3,109 0.01% 444,476
2011-04-29 2011-04-27 63.098 4,146 +518 0.00% 261,604
2011-04-26 2011-04-20 64.352 3,628 +2,592 0.00% 233,470
2011-04-15 2011-04-13 65.992 1,036 -1,037 0.00% 68,368
2011-04-06 2011-04-01 62.133 2,073 -2,591 0.00% 128,802
2011-03-29 2011-03-25 58.660 4,664 +2,591 0.00% 273,590
2011-03-15 2011-03-11 64.159 2,073 -2,073 0.00% 133,002
2011-03-11 2011-03-09 65.028 4,146 +1,037 0.00% 269,604
2011-03-09 2011-03-07 66.089 3,109 +2,073 0.00% 205,470
2011-03-08 2011-03-04 68.790 1,036 -2,592 0.00% 71,267
2011-03-07 2011-03-03 65.317 3,628 +2,592 0.00% 236,970
2011-02-28 2011-02-24 65.606 1,036 -2,592 0.00% 67,968
2011-02-24 2011-02-22 65.317 3,628 +2,592 0.00% 236,970
2011-02-14 2011-02-10 68.308 1,036 +518 0.00% 70,767
2010-12-08 2010-12-06 69.466 518 +518 0.00% 35,983
2010-10-26 2010-10-22 63.484 0 -2,591
2010-10-22 2010-10-20 63.387 2,591 +2,591 0.00% 164,237
2010-10-13 2010-10-11 62.133 0 -5,701
2010-10-12 2010-10-08 60.204 5,701 +5,183 0.01% 343,221
2010-10-11 2010-10-07 61.651 518 -5,183 0.00% 31,935
2010-10-08 2010-10-06 62.712 5,701 -518 0.01% 357,521
2010-10-07 2010-10-05 61.651 6,219 -2,591 0.01% 383,406
2010-10-06 2010-10-04 61.651 8,810 -2,591 0.01% 543,143
2010-10-04 2010-09-29 59.914 11,401 +5,182 0.01% 683,081
2010-09-30 2010-09-28 60.107 6,219 -2,591 0.01% 373,806
2010-09-29 2010-09-27 59.914 8,810 -4,146 0.01% 527,843
2010-09-28 2010-09-24 59.046 12,956 +9,328 0.01% 764,997
2010-09-27 2010-09-22 61.168 3,628 -5,182 0.00% 221,919
2010-09-24 2010-09-21 60.300 8,810 +2,073 0.01% 531,243
2010-09-20 2010-09-16 58.660 6,737 +518 0.01% 395,192
2010-09-17 2010-09-15 61.115 6,219 +5,183 0.01% 380,075
2010-09-16 2010-09-14 63.346 1,036 +5 0.00% 65,627
2010-09-07 2010-09-03 62.085 1,031 -2,577 0.00% 64,010
2010-09-02 2010-08-31 58.593 3,608 -2,577 0.00% 211,403
2010-08-31 2010-08-27 56.944 6,185 -515 0.01% 352,198
2010-08-27 2010-08-25 58.205 6,700 +515 0.01% 389,973
2010-08-25 2010-08-23 59.563 6,185 +2,577 0.01% 368,397
2010-08-20 2010-08-18 60.921 3,608 -2,577 0.00% 219,804
2010-08-17 2010-08-13 59.757 6,185 -2,577 0.01% 369,597
2010-08-16 2010-08-12 57.817 8,762 +2,577 0.01% 506,592
2010-08-10 2010-08-06 60.824 6,185 +2,577 0.01% 376,197
2010-08-06 2010-08-04 61.212 3,608 +515 0.00% 220,854
2010-08-04 2010-08-02 62.667 3,093 +2,578 0.00% 193,830
2010-08-02 2010-07-29 61.891 515 -5,155 0.00% 31,874
2010-07-30 2010-07-28 59.563 5,670 +5,155 0.01% 337,722
2010-07-29 2010-07-27 59.660 515 +515 0.00% 30,725
2010-07-09 2010-07-07 57.914 0 -1,546
2010-07-08 2010-07-06 56.265 1,546 -516 0.00% 86,985
2010-07-06 2010-07-02 55.198 2,062 +2,062 0.00% 113,818
2010-07-02 2010-06-29 55.295 0 -2,577
2010-06-30 2010-06-28 55.101 2,577 +2,577 0.00% 141,994
2010-06-23 2010-06-21 58.981 0 -1,546
2010-05-26 2010-05-24 49.862 1,546 -5,154 0.00% 77,087
2010-05-20 2010-05-18 50.905 6,700 +5,165 0.01% 341,063
2010-05-17 2010-05-13 53.348 1,535 -4,094 0.00% 81,888
2010-05-14 2010-05-12 48.853 5,629 +2,559 0.01% 274,994
2010-05-13 2010-05-11 50.612 3,070 +511 0.00% 155,378
2010-05-12 2010-05-10 50.612 2,559 +1,536 0.00% 129,516
2010-05-11 2010-05-07 51.491 1,023 -5,118 0.00% 52,675
2010-05-10 2010-05-06 51.003 6,141 +6,141 0.01% 313,207
2010-05-07 2010-05-05 55.399 0 -512
2010-05-03 2010-04-29 53.054 512 +512 0.00% 27,164
2010-02-25 2010-02-23 48.853 0 -1,023
2010-02-22 2010-02-18 44.945 1,023 -1,536 0.00% 45,979
2010-02-17 2010-02-11 43.284 2,559 -1,535 0.00% 110,763
2010-02-12 2010-02-10 41.818 4,094 +1,535 0.00% 171,204
2010-02-11 2010-02-09 41.623 2,559 +1,536 0.00% 106,513
2010-02-10 2010-02-08 42.698 1,023 +1,023 0.00% 43,680
2009-11-27 2009-11-25 36.542 0 -512
2009-11-25 2009-11-23 35.291 512 +512 0.00% 18,069
2009-11-23 2009-11-19 35.174 0 -1,535
2009-11-17 2009-11-13 34.197 1,535 -512 0.00% 52,493
2009-11-16 2009-11-12 34.393 2,047 -1,023 0.00% 70,402
2009-11-12 2009-11-10 32.907 3,070 -5,118 0.00% 101,026
2009-11-03 2009-10-30 32.673 8,188 +3,582 0.01% 267,526
2009-11-02 2009-10-29 31.852 4,606 +512 0.00% 146,711
2009-10-27 2009-10-22 32.986 4,094 -512 0.00% 135,043
2009-10-16 2009-10-14 33.220 4,606 +2,559 0.00% 153,012
2009-10-08 2009-10-06 33.220 2,047 +2,047 0.00% 68,002
2009-09-29 2009-09-25 32.829 0 -2,559
2009-09-21 2009-09-17 33.181 2,559 +2,559 0.00% 84,910
2009-09-09 2009-09-07 31.596 0 -1,015
2009-09-07 2009-09-03 30.769 1,015 -2,539 0.00% 31,231
2009-09-03 2009-09-01 29.824 3,554 +2,539 0.00% 105,993
2009-08-26 2009-08-24 30.769 1,015 -3,554 0.00% 31,231
2009-08-25 2009-08-21 29.942 4,569 +2,538 0.00% 136,804
2009-08-24 2009-08-20 30.139 2,031 +1,016 0.00% 61,212
2009-08-21 2009-08-19 30.493 1,015 -2,539 0.00% 30,951
2009-08-19 2009-08-17 30.887 3,554 +1,016 0.00% 109,774
2009-08-13 2009-08-11 31.518 2,538 -2,539 0.00% 79,992
2009-08-12 2009-08-10 30.218 5,077 +2,539 0.00% 153,415
2009-08-04 2009-07-31 28.090 2,538 +2,538 0.00% 71,293
2009-07-02 2009-06-29 25.569 0 -6,599
2009-06-30 2009-06-26 23.008 6,599 -2,539 0.01% 151,829
2009-06-24 2009-06-22 21.590 9,138 -3,046 0.01% 197,286
2009-06-22 2009-06-18 20.644 12,184 +2,539 0.01% 251,528
2009-06-17 2009-06-15 21.826 9,645 -4,569 0.01% 210,512
2009-06-16 2009-06-12 21.077 14,214 +4,569 0.01% 299,595
2009-06-15 2009-06-11 20.447 9,645 +6,091 0.01% 197,212
2009-05-29 2009-05-26 22.259 3,554 -2,538 0.00% 79,110
2009-05-08 2009-05-06 20.683 6,092 -2,030 0.01% 126,004
2009-05-07 2009-05-05 20.290 8,122 -1,016 0.01% 164,791
2009-05-06 2009-05-04 20.290 9,138 +1,523 0.01% 185,406
2009-05-04 2009-04-29 18.241 7,615 -2,030 0.01% 138,904
2009-04-27 2009-04-23 16.724 9,645 +507 0.01% 161,304
2009-04-24 2009-04-22 16.988 9,138 +2,031 0.01% 155,235
2009-04-23 2009-04-21 17.691 7,107 +143 0.01% 125,733
2009-04-22 2009-04-20 18.094 6,964 +1,492 0.01% 126,004
2009-04-07 2009-04-03 17.169 5,472 +2,985 0.01% 93,948
2009-04-06 2009-04-02 17.671 2,487 -995 0.00% 43,949
2009-04-02 2009-03-31 17.772 3,482 -3,979 0.00% 61,882
2009-03-04 2009-03-02 14.294 7,461 -498 0.01% 106,647
2009-02-26 2009-02-24 15.138 7,959 -994 0.01% 120,486
2009-02-24 2009-02-20 15.661 8,953 +1,492 0.01% 140,213
2009-02-18 2009-02-16 16.284 7,461 -3,482 0.01% 121,497
2009-02-16 2009-02-12 16.043 10,943 +1,492 0.01% 175,558
2009-02-13 2009-02-11 15.822 9,451 +3,482 0.01% 149,532
2009-02-04 2009-02-02 16.485 5,969 -497 0.01% 98,400
2009-02-03 2009-01-30 16.204 6,466 +2,487 0.01% 104,774
2009-01-22 2009-01-20 16.907 3,979 +1,989 0.00% 67,275
2009-01-12 2009-01-08 18.898 1,990 -1,989 0.00% 37,606
2009-01-07 2009-01-05 19.702 3,979 +995 0.00% 78,394
2008-12-19 2008-12-17 17.973 2,984 -2,488 0.00% 53,631
2008-12-18 2008-12-16 17.511 5,472 -994 0.01% 95,818
2008-12-15 2008-12-11 17.691 6,466 +994 0.01% 114,393
2008-12-10 2008-12-08 17.450 5,472 +4,477 0.01% 95,488
2008-12-03 2008-12-01 18.697 995 -1,989 0.00% 18,603
2008-11-26 2008-11-24 16.485 2,984 +1,989 0.00% 49,192
2008-11-25 2008-11-21 18.697 995 -1,989 0.00% 18,603
2008-11-24 2008-11-20 17.691 2,984 +1,989 0.00% 52,791
2008-10-09 2008-10-06 21.350 995 +995 0.00% 21,244
2008-07-25 2008-07-23 21.896 0 -3,446
2008-07-21 2008-07-17 20.474 3,446 +3,446 0.00% 70,554
2008-05-21 2008-05-19 21.977 0 -985
2008-05-19 2008-05-15 22.379 985 +13 0.00% 22,044
2008-05-15 2008-05-13 22.132 972 +972 0.00% 21,513
2008-02-25 2008-02-21 24.189 0 -1,458
2008-02-04 2008-01-31 22.215 1,458 -5,348 0.00% 32,389
2008-01-16 2008-01-14 20.302 6,806 -486 0.01% 138,174
2008-01-15 2008-01-11 20.364 7,292 +2,430 0.01% 148,491
2008-01-10 2008-01-08 21.557 4,862 +4,862 0.00% 104,808
2007-11-15 2007-11-13 23.819 0 -972
2007-10-18 2007-10-16 23.655 972 -973 0.00% 22,992
2007-10-17 2007-10-15 24.066 1,945 +973 0.00% 46,808
2007-09-12 2007-09-10 22.014 972 +5 0.00% 21,398
2007-07-31 2007-07-27 24.704 967 -483 0.00% 23,889
2007-07-30 2007-07-26 25.656 1,450 -1,933 0.00% 37,201
2007-07-26 2007-07-24 26.318 3,383 -484 0.00% 89,033
2007-07-17 2007-07-13 23.959 3,867 -4,833 0.00% 92,650
2007-07-10 2007-07-06 23.876 8,700 -483 0.01% 207,724
2007-07-06 2007-07-04 23.876 9,183 +483 0.01% 219,256
2007-06-29 2007-06-27 23.380 8,700 -4,833 0.01% 203,404
2007-06-28 2007-06-26 23.256 13,533 -967 0.01% 314,718
2007-06-26 2007-06-22 22.759 14,500 0.01% 330,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top