History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 800,800 | +0 | 0.21% | 348,348 |
| 2025-10-13 | 2025-10-09 | 0.435 | 800,800 | +0 | 0.21% | 348,348 |
| 2025-10-10 | 2025-10-08 | 0.450 | 800,800 | +0 | 0.21% | 360,360 |
| 2025-10-09 | 2025-10-06 | 0.425 | 800,800 | +0 | 0.21% | 340,340 |
| 2025-10-08 | 2025-10-03 | 0.430 | 800,800 | +0 | 0.21% | 344,344 |
| 2025-10-06 | 2025-10-02 | 0.435 | 800,800 | +5,000 | 0.21% | 348,348 |
| 2025-09-29 | 2025-09-25 | 0.395 | 795,800 | +25,000 | 0.21% | 314,341 |
| 2025-08-01 | 2025-07-30 | 0.475 | 770,800 | -20,000 | 0.21% | 366,130 |
| 2025-07-23 | 2025-07-21 | 0.385 | 790,800 | -48,000 | 0.21% | 304,458 |
| 2025-07-22 | 2025-07-18 | 0.395 | 838,800 | -2,000 | 0.23% | 331,326 |
| 2025-06-12 | 2025-06-10 | 0.360 | 840,800 | -10,000 | 0.23% | 302,688 |
| 2025-05-15 | 2025-05-13 | 0.375 | 850,800 | +20,000 | 0.23% | 319,050 |
| 2025-04-08 | 2025-04-03 | 0.365 | 830,800 | -45,000 | 0.22% | 303,242 |
| 2025-04-07 | 2025-04-02 | 0.380 | 875,800 | +20,000 | 0.24% | 332,804 |
| 2025-03-12 | 2025-03-10 | 0.370 | 855,800 | +50,000 | 0.23% | 316,646 |
| 2025-03-03 | 2025-02-27 | 0.415 | 805,800 | -20,000 | 0.22% | 334,407 |
| 2025-02-28 | 2025-02-26 | 0.415 | 825,800 | -50,000 | 0.22% | 342,707 |
| 2025-02-27 | 2025-02-25 | 0.275 | 875,800 | +40,000 | 0.24% | 240,845 |
| 2025-02-26 | 2025-02-24 | 0.290 | 835,800 | +40,000 | 0.22% | 242,382 |
| 2025-02-18 | 2025-02-14 | 0.390 | 795,800 | -30,000 | 0.21% | 310,362 |
| 2025-02-04 | 2025-01-28 | 0.395 | 825,800 | -43,000 | 0.22% | 326,191 |
| 2025-02-03 | 2025-01-24 | 0.380 | 868,800 | -2,000 | 0.23% | 330,144 |
| 2025-01-24 | 2025-01-22 | 0.400 | 870,800 | -45,000 | 0.23% | 348,320 |
| 2025-01-06 | 2025-01-02 | 0.365 | 915,800 | -20,000 | 0.25% | 334,267 |
| 2024-12-05 | 2024-12-03 | 0.355 | 935,800 | +246,000 | 0.25% | 332,209 |
| 2024-11-28 | 2024-11-26 | 0.350 | 689,800 | +35,000 | 0.19% | 241,430 |
| 2024-11-27 | 2024-11-25 | 0.365 | 654,800 | +37,000 | 0.18% | 239,002 |
| 2024-10-28 | 2024-10-24 | 0.360 | 617,800 | +38,000 | 0.17% | 222,408 |
| 2024-06-20 | 2024-06-18 | 0.475 | 579,800 | -8,000 | 0.16% | 275,405 |
| 2024-05-17 | 2024-05-14 | 0.370 | 587,800 | -30,000 | 0.16% | 217,486 |
| 2024-05-16 | 2024-05-13 | 0.390 | 617,800 | +38,000 | 0.17% | 240,942 |
| 2024-05-14 | 2024-05-10 | 0.315 | 579,800 | +30,000 | 0.16% | 182,637 |
| 2024-01-02 | 2023-12-28 | 0.330 | 549,800 | -235,000 | 0.15% | 181,434 |
| 2023-12-28 | 2023-12-22 | 0.345 | 784,800 | -5,000 | 0.21% | 270,756 |
| 2023-12-22 | 2023-12-20 | 0.380 | 789,800 | -30,000 | 0.21% | 300,124 |
| 2023-12-20 | 2023-12-18 | 0.355 | 819,800 | -10,000 | 0.22% | 291,029 |
| 2023-10-03 | 2023-09-28 | 0.320 | 829,800 | -88,000 | 0.22% | 265,536 |
| 2023-08-18 | 2023-08-16 | 0.405 | 917,800 | -1,000 | 0.25% | 371,709 |
| 2023-07-28 | 2023-07-26 | 0.440 | 918,800 | -10,000 | 0.25% | 404,272 |
| 2023-03-10 | 2023-03-08 | 0.510 | 928,800 | -17,000 | 0.25% | 473,688 |
| 2023-03-09 | 2023-03-07 | 0.495 | 945,800 | -15,000 | 0.25% | 468,171 |
| 2023-03-08 | 2023-03-06 | 0.520 | 960,800 | -14,000 | 0.26% | 499,616 |
| 2023-02-17 | 2023-02-15 | 0.465 | 974,800 | -10,000 | 0.26% | 453,282 |
| 2023-01-05 | 2023-01-03 | 0.425 | 984,800 | -10,000 | 0.26% | 418,540 |
| 2022-12-29 | 2022-12-23 | 0.430 | 994,800 | +24,000 | 0.27% | 427,764 |
| 2022-12-20 | 2022-12-16 | 0.455 | 970,800 | -30,000 | 0.26% | 441,714 |
| 2022-12-09 | 2022-12-07 | 0.430 | 1,000,800 | +64,000 | 0.27% | 430,344 |
| 2022-12-08 | 2022-12-06 | 0.480 | 936,800 | -8,000 | 0.25% | 449,664 |
| 2022-10-07 | 2022-10-05 | 0.430 | 944,800 | +2,000 | 0.25% | 406,264 |
| 2022-09-26 | 2022-09-22 | 0.445 | 942,800 | +54,000 | 0.25% | 419,546 |
| 2022-08-19 | 2022-08-17 | 0.520 | 888,800 | -5,000 | 0.24% | 462,176 |
| 2022-05-13 | 2022-05-11 | 0.540 | 893,800 | +2,000 | 0.24% | 482,652 |
| 2022-01-25 | 2022-01-21 | 0.750 | 891,800 | -7,000 | 0.24% | 668,850 |
| 2022-01-06 | 2022-01-04 | 0.830 | 898,800 | -12,000 | 0.24% | 746,004 |
| 2021-12-28 | 2021-12-22 | 0.840 | 910,800 | -1,000 | 0.24% | 765,072 |
| 2021-12-08 | 2021-12-06 | 0.880 | 911,800 | -3,000 | 0.24% | 802,384 |
| 2021-11-24 | 2021-11-22 | 0.900 | 914,800 | -78,000 | 0.25% | 823,320 |
| 2021-11-15 | 2021-11-11 | 0.910 | 992,800 | -35,000 | 0.27% | 903,448 |
| 2021-11-11 | 2021-11-09 | 0.920 | 1,027,800 | -20,000 | 0.28% | 945,576 |
| 2021-11-04 | 2021-11-02 | 0.960 | 1,047,800 | -10,000 | 0.28% | 1,005,888 |
| 2021-10-22 | 2021-10-20 | 0.980 | 1,057,800 | -2,000 | 0.28% | 1,036,644 |
| 2021-09-02 | 2021-08-31 | 0.930 | 1,059,800 | +78,000 | 0.28% | 985,614 |
| 2021-08-05 | 2021-08-03 | 1.010 | 981,800 | +10,000 | 0.26% | 991,618 |
| 2021-07-23 | 2021-07-21 | 1.110 | 971,800 | +2,000 | 0.26% | 1,078,698 |
| 2021-07-19 | 2021-07-15 | 1.050 | 969,800 | +30,000 | 0.26% | 1,018,290 |
| 2021-05-27 | 2021-05-25 | 1.000 | 939,800 | +10,000 | 0.25% | 939,800 |
| 2021-05-13 | 2021-05-11 | 1.030 | 929,800 | +10,000 | 0.25% | 957,694 |
| 2021-05-10 | 2021-05-06 | 1.020 | 919,800 | +20,000 | 0.25% | 938,196 |
| 2021-04-16 | 2021-04-14 | 1.130 | 899,800 | +10,000 | 0.24% | 1,016,774 |
| 2021-03-16 | 2021-03-12 | 1.210 | 889,800 | +10,000 | 0.24% | 1,076,658 |
| 2021-03-10 | 2021-03-08 | 1.190 | 879,800 | -110,000 | 0.24% | 1,046,962 |
| 2021-03-09 | 2021-03-05 | 1.240 | 989,800 | -68,000 | 0.27% | 1,227,352 |
| 2021-03-04 | 2021-03-02 | 1.270 | 1,057,800 | +10,000 | 0.28% | 1,343,406 |
| 2021-02-25 | 2021-02-23 | 1.360 | 1,047,800 | +129,000 | 0.28% | 1,425,008 |
| 2021-02-24 | 2021-02-22 | 1.350 | 918,800 | +50,000 | 0.25% | 1,240,380 |
| 2021-02-22 | 2021-02-18 | 1.420 | 868,800 | +10,000 | 0.23% | 1,233,696 |
| 2021-02-17 | 2021-02-11 | 1.460 | 858,800 | +20,000 | 0.23% | 1,253,848 |
| 2021-02-16 | 2021-02-09 | 1.400 | 838,800 | +30,000 | 0.23% | 1,174,320 |
| 2021-02-08 | 2021-02-04 | 1.270 | 808,800 | -500,000 | 0.22% | 1,027,176 |
| 2021-01-26 | 2021-01-22 | 1.340 | 1,308,800 | +10,000 | 0.35% | 1,753,792 |
| 2021-01-25 | 2021-01-21 | 1.320 | 1,298,800 | +13,000 | 0.35% | 1,714,416 |
| 2020-12-29 | 2020-12-24 | 1.250 | 1,285,800 | -70,000 | 0.35% | 1,607,250 |
| 2020-12-22 | 2020-12-18 | 1.320 | 1,355,800 | -50,000 | 0.36% | 1,789,656 |
| 2020-12-17 | 2020-12-15 | 1.330 | 1,405,800 | -54,000 | 0.38% | 1,869,714 |
| 2020-12-16 | 2020-12-14 | 1.310 | 1,459,800 | -251,000 | 0.39% | 1,912,338 |
| 2020-11-17 | 2020-11-13 | 1.140 | 1,710,800 | -10,000 | 0.46% | 1,950,312 |
| 2020-10-15 | 2020-10-12 | 1.120 | 1,720,800 | +70,000 | 0.46% | 1,927,296 |
| 2020-09-03 | 2020-09-01 | 1.460 | 1,650,800 | -20,000 | 0.44% | 2,410,168 |
| 2020-08-04 | 2020-07-31 | 1.490 | 1,670,800 | -50,000 | 0.45% | 2,489,492 |
| 2020-07-31 | 2020-07-29 | 1.540 | 1,720,800 | +410,000 | 0.46% | 2,650,032 |
| 2020-07-30 | 2020-07-28 | 1.620 | 1,310,800 | +50,000 | 0.35% | 2,123,496 |
| 2020-07-24 | 2020-07-22 | 1.360 | 1,260,800 | +54,000 | 0.34% | 1,714,688 |
| 2020-07-23 | 2020-07-21 | 1.430 | 1,206,800 | +66,000 | 0.32% | 1,725,724 |
| 2020-07-22 | 2020-07-20 | 1.360 | 1,140,800 | +63,000 | 0.31% | 1,551,488 |
| 2020-07-20 | 2020-07-16 | 1.390 | 1,077,800 | -10,000 | 0.29% | 1,498,142 |
| 2020-07-16 | 2020-07-14 | 1.370 | 1,087,800 | -7,000 | 0.29% | 1,490,286 |
| 2020-07-15 | 2020-07-13 | 1.440 | 1,094,800 | +146,000 | 0.29% | 1,576,512 |
| 2020-07-13 | 2020-07-09 | 1.440 | 948,800 | +54,000 | 0.25% | 1,366,272 |
| 2020-06-04 | 2020-06-02 | 1.290 | 894,800 | -32,000 | 0.24% | 1,154,292 |
| 2020-06-03 | 2020-06-01 | 1.330 | 926,800 | +32,000 | 0.25% | 1,232,644 |
| 2020-05-26 | 2020-05-22 | 1.340 | 894,800 | -30,000 | 0.24% | 1,199,032 |
| 2020-05-12 | 2020-05-08 | 1.360 | 924,800 | +10,000 | 0.25% | 1,257,728 |
| 2020-04-29 | 2020-04-27 | 1.480 | 914,800 | +27,000 | 0.25% | 1,353,904 |
| 2020-04-22 | 2020-04-20 | 1.530 | 887,800 | +200,000 | 0.24% | 1,358,334 |
| 2020-03-11 | 2020-03-09 | 1.340 | 687,800 | -3,000 | 0.18% | 921,652 |
| 2020-02-11 | 2020-02-07 | 1.330 | 690,800 | +22,000 | 0.19% | 918,764 |
| 2020-02-10 | 2020-02-06 | 1.260 | 668,800 | -9,000 | 0.18% | 842,688 |
| 2019-12-02 | 2019-11-28 | 1.300 | 677,800 | -1,000 | 0.18% | 881,140 |
| 2019-11-26 | 2019-11-22 | 1.350 | 678,800 | -3,000 | 0.18% | 916,380 |
| 2019-08-23 | 2019-08-21 | 1.620 | 681,800 | +10,000 | 0.18% | 1,104,516 |
| 2019-08-07 | 2019-08-05 | 1.770 | 671,800 | -5,000 | 0.18% | 1,189,086 |
| 2019-08-01 | 2019-07-30 | 1.880 | 676,800 | -127,000 | 0.18% | 1,272,384 |
| 2019-07-10 | 2019-07-08 | 1.800 | 803,800 | -4,000 | 0.22% | 1,446,840 |
| 2019-07-09 | 2019-07-05 | 1.800 | 807,800 | +80,000 | 0.22% | 1,454,040 |
| 2019-07-08 | 2019-07-04 | 1.810 | 727,800 | +41,000 | 0.20% | 1,317,318 |
| 2019-07-05 | 2019-07-03 | 1.880 | 686,800 | +9,000 | 0.18% | 1,291,184 |
| 2019-07-04 | 2019-07-02 | 1.850 | 677,800 | -639,000 | 0.18% | 1,253,930 |
| 2019-06-20 | 2019-06-18 | 1.690 | 1,316,800 | +130,000 | 0.35% | 2,225,392 |
| 2019-04-30 | 2019-04-26 | 1.500 | 1,186,800 | +3,000 | 0.32% | 1,780,200 |
| 2019-04-12 | 2019-04-10 | 1.660 | 1,183,800 | -26,000 | 0.32% | 1,965,108 |
| 2019-04-09 | 2019-04-04 | 1.660 | 1,209,800 | +20,000 | 0.32% | 2,008,268 |
| 2019-04-03 | 2019-04-01 | 1.410 | 1,189,800 | +4,000 | 0.32% | 1,677,618 |
| 2019-03-14 | 2019-03-12 | 1.390 | 1,185,800 | -7,000 | 0.32% | 1,648,262 |
| 2019-02-26 | 2019-02-22 | 1.510 | 1,192,800 | +7,000 | 0.32% | 1,801,128 |
| 2019-02-25 | 2019-02-21 | 1.550 | 1,185,800 | -31,000 | 0.32% | 1,837,990 |
| 2019-02-22 | 2019-02-20 | 1.350 | 1,216,800 | -50,000 | 0.33% | 1,642,680 |
| 2019-02-21 | 2019-02-19 | 1.260 | 1,266,800 | -28,000 | 0.34% | 1,596,168 |
| 2019-02-20 | 2019-02-18 | 1.240 | 1,294,800 | +300,000 | 0.35% | 1,605,552 |
| 2019-02-19 | 2019-02-15 | 1.220 | 994,800 | -50,000 | 0.27% | 1,213,656 |
| 2019-02-18 | 2019-02-14 | 1.240 | 1,044,800 | +20,000 | 0.28% | 1,295,552 |
| 2019-02-12 | 2019-02-08 | 1.210 | 1,024,800 | +209,000 | 0.28% | 1,240,008 |
| 2019-02-08 | 2019-01-31 | 1.270 | 815,800 | +50,000 | 0.22% | 1,036,066 |
| 2019-01-22 | 2019-01-18 | 1.220 | 765,800 | -9,000 | 0.21% | 934,276 |
| 2019-01-14 | 2019-01-10 | 1.240 | 774,800 | -19,000 | 0.21% | 960,752 |
| 2019-01-10 | 2019-01-08 | 1.140 | 793,800 | -100,000 | 0.21% | 904,932 |
| 2019-01-02 | 2018-12-27 | 1.170 | 893,800 | -20,000 | 0.24% | 1,045,746 |
| 2018-12-20 | 2018-12-18 | 1.270 | 913,800 | -20,000 | 0.25% | 1,160,526 |
| 2018-12-12 | 2018-12-10 | 1.280 | 933,800 | -80,000 | 0.25% | 1,195,264 |
| 2018-12-11 | 2018-12-07 | 1.430 | 1,013,800 | +15,000 | 0.27% | 1,449,734 |
| 2018-12-10 | 2018-12-06 | 1.540 | 998,800 | +20,000 | 0.27% | 1,538,152 |
| 2018-12-06 | 2018-12-04 | 1.620 | 978,800 | +30,000 | 0.26% | 1,585,656 |
| 2018-12-04 | 2018-11-30 | 1.640 | 948,800 | +40,000 | 0.25% | 1,556,032 |
| 2018-12-03 | 2018-11-29 | 1.680 | 908,800 | +100,000 | 0.24% | 1,526,784 |
| 2018-11-27 | 2018-11-23 | 1.710 | 808,800 | +44,000 | 0.22% | 1,383,048 |
| 2018-11-12 | 2018-11-08 | 1.850 | 764,800 | +30,000 | 0.21% | 1,414,880 |
| 2018-10-11 | 2018-10-09 | 1.860 | 734,800 | +9,000 | 0.20% | 1,366,728 |
| 2018-09-27 | 2018-09-24 | 1.950 | 725,800 | -50,000 | 0.19% | 1,415,310 |
| 2018-09-26 | 2018-09-21 | 1.880 | 775,800 | +50,000 | 0.21% | 1,458,504 |
| 2018-09-18 | 2018-09-14 | 1.930 | 725,800 | +28,000 | 0.19% | 1,400,794 |
| 2018-07-27 | 2018-07-25 | 2.200 | 697,800 | -4,000 | 0.19% | 1,535,160 |
| 2018-07-19 | 2018-07-17 | 2.180 | 701,800 | +150,000 | 0.19% | 1,529,924 |
| 2018-07-12 | 2018-07-10 | 2.320 | 551,800 | +100,000 | 0.15% | 1,280,176 |
| 2018-07-10 | 2018-07-06 | 2.300 | 451,800 | +30,000 | 0.12% | 1,039,140 |
| 2018-07-09 | 2018-07-05 | 2.320 | 421,800 | +20,000 | 0.11% | 978,576 |
| 2018-07-06 | 2018-07-04 | 2.390 | 401,800 | -50,000 | 0.11% | 960,302 |
| 2018-07-05 | 2018-07-03 | 2.490 | 451,800 | +40,000 | 0.12% | 1,124,982 |
| 2018-06-29 | 2018-06-27 | 2.290 | 411,800 | +50,000 | 0.11% | 943,022 |
| 2018-06-26 | 2018-06-22 | 2.380 | 361,800 | -10,000 | 0.10% | 861,084 |
| 2018-06-15 | 2018-06-13 | 2.420 | 371,800 | -100,000 | 0.10% | 899,756 |
| 2018-06-13 | 2018-06-11 | 2.330 | 471,800 | +50,000 | 0.13% | 1,099,294 |
| 2018-06-07 | 2018-06-05 | 2.390 | 421,800 | -30,000 | 0.11% | 1,008,102 |
| 2018-06-06 | 2018-06-04 | 2.450 | 451,800 | -120,000 | 0.12% | 1,106,910 |
| 2018-06-04 | 2018-05-31 | 2.400 | 571,800 | -10,000 | 0.15% | 1,372,320 |
| 2018-05-30 | 2018-05-28 | 2.390 | 581,800 | +50,000 | 0.16% | 1,390,502 |
| 2018-05-28 | 2018-05-24 | 2.380 | 531,800 | -7,000 | 0.14% | 1,265,684 |
| 2018-05-23 | 2018-05-18 | 2.230 | 538,800 | -15,000 | 0.14% | 1,201,524 |
| 2018-05-18 | 2018-05-16 | 2.040 | 553,800 | +100,000 | 0.15% | 1,129,752 |
| 2018-05-16 | 2018-05-14 | 2.050 | 453,800 | +10,000 | 0.12% | 930,290 |
| 2018-05-03 | 2018-04-30 | 2.130 | 443,800 | -108,000 | 0.12% | 945,294 |
| 2018-04-27 | 2018-04-25 | 2.010 | 551,800 | -16,000 | 0.15% | 1,109,118 |
| 2018-04-26 | 2018-04-24 | 1.920 | 567,800 | +93,000 | 0.15% | 1,090,176 |
| 2018-04-19 | 2018-04-17 | 2.170 | 474,800 | +11,000 | 0.13% | 1,030,316 |
| 2018-03-20 | 2018-03-16 | 2.440 | 463,800 | +25,000 | 0.12% | 1,131,672 |
| 2018-03-19 | 2018-03-15 | 2.550 | 438,800 | -5,000 | 0.12% | 1,118,940 |
| 2018-03-05 | 2018-03-01 | 2.540 | 443,800 | +10,000 | 0.12% | 1,127,252 |
| 2018-02-12 | 2018-02-08 | 2.510 | 433,800 | -10,000 | 0.12% | 1,088,838 |
| 2018-02-08 | 2018-02-06 | 2.520 | 443,800 | +5,000 | 0.12% | 1,118,376 |
| 2018-01-30 | 2018-01-26 | 2.930 | 438,800 | -10,000 | 0.12% | 1,285,684 |
| 2018-01-24 | 2018-01-22 | 2.650 | 448,800 | +10,000 | 0.12% | 1,189,320 |
| 2018-01-23 | 2018-01-19 | 2.730 | 438,800 | -20,000 | 0.12% | 1,197,924 |
| 2018-01-18 | 2018-01-16 | 2.810 | 458,800 | -50,000 | 0.12% | 1,289,228 |
| 2018-01-11 | 2018-01-09 | 2.840 | 508,800 | +50,000 | 0.14% | 1,444,992 |
| 2018-01-08 | 2018-01-04 | 2.870 | 458,800 | +35,000 | 0.12% | 1,316,756 |
| 2018-01-05 | 2018-01-03 | 2.830 | 423,800 | +20,000 | 0.11% | 1,199,354 |
| 2017-12-27 | 2017-12-21 | 2.880 | 403,800 | +25,000 | 0.11% | 1,162,944 |
| 2017-11-21 | 2017-11-17 | 3.000 | 378,800 | -30,000 | 0.10% | 1,136,400 |
| 2017-10-27 | 2017-10-25 | 3.470 | 408,800 | +20,000 | 0.11% | 1,418,536 |
| 2017-10-11 | 2017-10-09 | 3.250 | 388,800 | -4,000 | 0.10% | 1,263,600 |
| 2017-10-10 | 2017-10-06 | 3.250 | 392,800 | +18,000 | 0.11% | 1,276,600 |
| 2017-10-09 | 2017-10-04 | 3.330 | 374,800 | +18,000 | 0.10% | 1,248,084 |
| 2017-10-06 | 2017-10-03 | 3.300 | 356,800 | -5,000 | 0.10% | 1,177,440 |
| 2017-09-27 | 2017-09-25 | 3.130 | 361,800 | -10,000 | 0.10% | 1,132,434 |
| 2017-09-25 | 2017-09-21 | 3.280 | 371,800 | +30,000 | 0.10% | 1,219,504 |
| 2017-09-22 | 2017-09-20 | 3.270 | 341,800 | -90,000 | 0.09% | 1,117,686 |
| 2017-09-21 | 2017-09-19 | 3.120 | 431,800 | +50,000 | 0.12% | 1,347,216 |
| 2017-09-15 | 2017-09-13 | 3.080 | 381,800 | -4,000 | 0.10% | 1,175,944 |
| 2017-09-13 | 2017-09-11 | 3.040 | 385,800 | -6,000 | 0.10% | 1,172,832 |
| 2017-09-11 | 2017-09-07 | 3.040 | 391,800 | -10,000 | 0.11% | 1,191,072 |
| 2017-09-08 | 2017-09-06 | 3.090 | 401,800 | +13,000 | 0.11% | 1,241,562 |
| 2017-09-06 | 2017-09-04 | 3.020 | 388,800 | -22,000 | 0.10% | 1,174,176 |
| 2017-09-04 | 2017-08-31 | 2.930 | 410,800 | +4,000 | 0.11% | 1,203,644 |
| 2017-08-30 | 2017-08-28 | 3.150 | 406,800 | +30,000 | 0.11% | 1,281,420 |
| 2017-08-28 | 2017-08-24 | 3.110 | 376,800 | +5,000 | 0.10% | 1,171,848 |
| 2017-08-25 | 2017-08-22 | 3.120 | 371,800 | +17,000 | 0.10% | 1,160,016 |
| 2017-08-10 | 2017-08-08 | 3.400 | 354,800 | -3,000 | 0.10% | 1,206,320 |
| 2017-08-02 | 2017-07-31 | 3.180 | 357,800 | +9,000 | 0.10% | 1,137,804 |
| 2017-07-28 | 2017-07-26 | 3.430 | 348,800 | +5,000 | 0.09% | 1,196,384 |
| 2017-07-26 | 2017-07-24 | 3.390 | 343,800 | +1,000 | 0.09% | 1,165,482 |
| 2017-07-19 | 2017-07-17 | 3.420 | 342,800 | -10,000 | 0.09% | 1,172,376 |
| 2017-07-18 | 2017-07-14 | 3.470 | 352,800 | +5,000 | 0.09% | 1,224,216 |
| 2017-07-12 | 2017-07-10 | 3.600 | 347,800 | -3,000 | 0.09% | 1,252,080 |
| 2017-07-10 | 2017-07-06 | 3.580 | 350,800 | +2,000 | 0.09% | 1,255,864 |
| 2017-07-07 | 2017-07-05 | 3.640 | 348,800 | +9,000 | 0.09% | 1,269,632 |
| 2017-07-06 | 2017-07-04 | 3.600 | 339,800 | +30,000 | 0.09% | 1,223,280 |
| 2017-07-04 | 2017-06-30 | 3.720 | 309,800 | +30,000 | 0.08% | 1,152,456 |
| 2017-06-28 | 2017-06-26 | 3.840 | 279,800 | -1,000 | 0.08% | 1,074,432 |
| 2017-06-21 | 2017-06-19 | 3.880 | 280,800 | -10,000 | 0.08% | 1,089,504 |
| 2017-06-19 | 2017-06-15 | 3.830 | 290,800 | -3,000 | 0.08% | 1,113,764 |
| 2017-06-16 | 2017-06-14 | 3.820 | 293,800 | -18,000 | 0.08% | 1,122,316 |
| 2017-06-14 | 2017-06-12 | 3.640 | 311,800 | +6,000 | 0.08% | 1,134,952 |
| 2017-06-13 | 2017-06-09 | 3.800 | 305,800 | -7,000 | 0.08% | 1,162,040 |
| 2017-06-09 | 2017-06-07 | 3.620 | 312,800 | +1,000 | 0.08% | 1,132,336 |
| 2017-06-08 | 2017-06-06 | 3.670 | 311,800 | -14,000 | 0.08% | 1,144,306 |
| 2017-06-06 | 2017-06-02 | 3.710 | 325,800 | +3,000 | 0.09% | 1,208,718 |
| 2017-06-05 | 2017-06-01 | 3.750 | 322,800 | +10,000 | 0.09% | 1,210,500 |
| 2017-06-02 | 2017-05-31 | 3.840 | 312,800 | +98,000 | 0.08% | 1,201,152 |
| 2017-06-01 | 2017-05-29 | 3.920 | 214,800 | +8,000 | 0.06% | 842,016 |
| 2017-05-25 | 2017-05-23 | 3.110 | 206,800 | -12,000 | 0.06% | 643,148 |
| 2017-05-24 | 2017-05-22 | 2.970 | 218,800 | +4,000 | 0.06% | 649,836 |
| 2017-05-17 | 2017-05-15 | 3.080 | 214,800 | -6,000 | 0.06% | 661,584 |
| 2017-05-10 | 2017-05-08 | 2.840 | 220,800 | +20,000 | 0.06% | 627,072 |
| 2017-05-09 | 2017-05-05 | 2.800 | 200,800 | +4,000 | 0.05% | 562,240 |
| 2017-05-08 | 2017-05-04 | 2.920 | 196,800 | -16,000 | 0.05% | 574,656 |
| 2017-05-04 | 2017-04-28 | 3.350 | 212,800 | +3,000 | 0.06% | 712,880 |
| 2017-04-25 | 2017-04-21 | 3.600 | 209,800 | -2,000 | 0.06% | 755,280 |
| 2017-04-11 | 2017-04-07 | 3.580 | 211,800 | +3,000 | 0.06% | 758,244 |
| 2017-04-03 | 2017-03-30 | 3.760 | 208,800 | +3,000 | 0.06% | 785,088 |
| 2017-03-30 | 2017-03-28 | 3.860 | 205,800 | -39,000 | 0.06% | 794,388 |
| 2017-03-29 | 2017-03-27 | 3.610 | 244,800 | -135,000 | 0.07% | 883,728 |
| 2017-03-23 | 2017-03-21 | 3.820 | 379,800 | -20,000 | 0.10% | 1,450,836 |
| 2017-03-22 | 2017-03-20 | 3.600 | 399,800 | +8,000 | 0.11% | 1,439,280 |
| 2017-03-20 | 2017-03-16 | 3.330 | 391,800 | +20,000 | 0.11% | 1,304,694 |
| 2017-03-14 | 2017-03-10 | 3.200 | 371,800 | -25,000 | 0.10% | 1,189,760 |
| 2017-03-06 | 2017-03-02 | 3.310 | 396,800 | -2,000 | 0.11% | 1,313,408 |
| 2017-03-01 | 2017-02-27 | 3.400 | 398,800 | +3,000 | 0.11% | 1,355,920 |
| 2017-02-27 | 2017-02-23 | 3.500 | 395,800 | +1,000 | 0.11% | 1,385,300 |
| 2017-02-23 | 2017-02-21 | 3.480 | 394,800 | +2,000 | 0.11% | 1,373,904 |
| 2017-02-21 | 2017-02-17 | 3.220 | 392,800 | +2,000 | 0.11% | 1,264,816 |
| 2017-01-09 | 2017-01-05 | 2.970 | 390,800 | -10,000 | 0.10% | 1,160,676 |
| 2017-01-05 | 2017-01-03 | 2.880 | 400,800 | +34,000 | 0.11% | 1,154,304 |
| 2016-12-30 | 2016-12-28 | 3.070 | 366,800 | +2,000 | 0.10% | 1,126,076 |
| 2016-11-28 | 2016-11-24 | 3.410 | 364,800 | -22,000 | 0.10% | 1,243,968 |
| 2016-09-15 | 2016-09-13 | 3.300 | 386,800 | -3,000 | 0.10% | 1,276,440 |
| 2016-08-22 | 2016-08-18 | 3.400 | 389,800 | -3,000 | 0.10% | 1,325,320 |
| 2016-08-09 | 2016-08-05 | 3.440 | 392,800 | +3,000 | 0.11% | 1,351,232 |
| 2016-07-28 | 2016-07-26 | 3.150 | 389,800 | -30,000 | 0.10% | 1,227,870 |
| 2016-04-25 | 2016-04-21 | 3.020 | 419,800 | -20,000 | 0.11% | 1,267,796 |
| 2016-03-11 | 2016-03-09 | 2.480 | 439,800 | +5,000 | 0.12% | 1,090,704 |
| 2016-01-19 | 2016-01-15 | 2.660 | 434,800 | +16,000 | 0.12% | 1,156,568 |
| 2015-12-30 | 2015-12-28 | 3.400 | 418,800 | -20,000 | 0.11% | 1,423,920 |
| 2015-10-29 | 2015-10-27 | 3.770 | 438,800 | +10,000 | 0.12% | 1,654,276 |
| 2015-10-28 | 2015-10-26 | 3.850 | 428,800 | +10,000 | 0.12% | 1,650,880 |
| 2015-10-27 | 2015-10-23 | 3.850 | 418,800 | +20,000 | 0.11% | 1,612,380 |
| 2015-10-13 | 2015-10-09 | 3.790 | 398,800 | +30,000 | 0.11% | 1,511,452 |
| 2015-09-18 | 2015-09-16 | 3.880 | 368,800 | -10,000 | 0.10% | 1,430,944 |
| 2015-08-27 | 2015-08-25 | 3.920 | 378,800 | -22,000 | 0.10% | 1,484,896 |
| 2015-08-25 | 2015-08-21 | 3.930 | 400,800 | -15,000 | 0.11% | 1,575,144 |
| 2015-08-18 | 2015-08-14 | 4.580 | 415,800 | -18,000 | 0.11% | 1,904,364 |
| 2015-07-17 | 2015-07-15 | 4.470 | 433,800 | +26,000 | 0.12% | 1,939,086 |
| 2015-07-14 | 2015-07-10 | 4.360 | 407,800 | +15,000 | 0.11% | 1,778,008 |
| 2015-07-13 | 2015-07-09 | 4.440 | 392,800 | -23,000 | 0.11% | 1,744,032 |
| 2015-07-10 | 2015-07-08 | 3.650 | 415,800 | +23,000 | 0.11% | 1,517,670 |
| 2015-07-06 | 2015-07-02 | 5.100 | 392,800 | -130,000 | 0.11% | 2,003,280 |
| 2015-07-03 | 2015-06-30 | 5.310 | 522,800 | -2,000 | 0.14% | 2,776,068 |
| 2015-06-30 | 2015-06-26 | 5.420 | 524,800 | +4,000 | 0.14% | 2,844,416 |
| 2015-06-01 | 2015-05-28 | 6.160 | 520,800 | +4,000 | 0.14% | 3,208,128 |
| 2015-05-21 | 2015-05-19 | 5.870 | 516,800 | +14,000 | 0.14% | 3,033,616 |
| 2015-05-15 | 2015-05-13 | 5.510 | 502,800 | -21,000 | 0.13% | 2,770,428 |
| 2015-05-05 | 2015-04-30 | 5.970 | 523,800 | +2,000 | 0.14% | 3,127,086 |
| 2015-05-04 | 2015-04-29 | 5.870 | 521,800 | -10,000 | 0.14% | 3,062,966 |
| 2015-04-30 | 2015-04-28 | 5.610 | 531,800 | +10,000 | 0.14% | 2,983,398 |
| 2015-04-28 | 2015-04-24 | 6.140 | 521,800 | -5,000 | 0.14% | 3,203,852 |
| 2015-04-24 | 2015-04-22 | 6.200 | 526,800 | -4,000 | 0.14% | 3,266,160 |
| 2015-04-22 | 2015-04-20 | 6.130 | 530,800 | -4,000 | 0.14% | 3,253,804 |
| 2015-04-21 | 2015-04-17 | 6.520 | 534,800 | -6,000 | 0.14% | 3,486,896 |
| 2015-04-20 | 2015-04-16 | 6.600 | 540,800 | -25,000 | 0.15% | 3,569,280 |
| 2015-04-17 | 2015-04-15 | 6.430 | 565,800 | +2,000 | 0.15% | 3,638,094 |
| 2015-04-16 | 2015-04-14 | 6.680 | 563,800 | -10,000 | 0.15% | 3,766,184 |
| 2015-04-15 | 2015-04-13 | 6.420 | 573,800 | +160,000 | 0.15% | 3,683,796 |
| 2015-04-14 | 2015-04-10 | 6.660 | 413,800 | +144,000 | 0.11% | 2,755,908 |
| 2015-04-13 | 2015-04-09 | 7.210 | 269,800 | -463,000 | 0.07% | 1,945,258 |
| 2015-04-10 | 2015-04-08 | 4.990 | 732,800 | +450,000 | 0.20% | 3,656,672 |
| 2015-04-09 | 2015-04-02 | 4.490 | 282,800 | -42,000 | 0.08% | 1,269,772 |
| 2015-04-01 | 2015-03-30 | 4.000 | 324,800 | -10,000 | 0.09% | 1,299,200 |
| 2015-03-30 | 2015-03-26 | 3.870 | 334,800 | -2,000 | 0.09% | 1,295,676 |
| 2015-03-19 | 2015-03-17 | 3.890 | 336,800 | +2,000 | 0.09% | 1,310,152 |
| 2015-03-13 | 2015-03-11 | 4.250 | 334,800 | -1,000 | 0.09% | 1,422,900 |
| 2015-03-06 | 2015-03-04 | 3.690 | 335,800 | -20,000 | 0.09% | 1,239,102 |
| 2015-02-27 | 2015-02-25 | 3.570 | 355,800 | +20,000 | 0.10% | 1,270,206 |
| 2015-02-06 | 2015-02-04 | 3.850 | 335,800 | -10,000 | 0.09% | 1,292,830 |
| 2015-02-03 | 2015-01-30 | 3.760 | 345,800 | +19,000 | 0.09% | 1,300,208 |
| 2015-02-02 | 2015-01-29 | 3.770 | 326,800 | -1,000 | 0.09% | 1,232,036 |
| 2015-01-30 | 2015-01-28 | 3.870 | 327,800 | -1,000 | 0.09% | 1,268,586 |
| 2015-01-26 | 2015-01-22 | 3.670 | 328,800 | +13,000 | 0.09% | 1,206,696 |
| 2015-01-20 | 2015-01-16 | 3.630 | 315,800 | +10,000 | 0.08% | 1,146,354 |
| 2015-01-19 | 2015-01-15 | 3.740 | 305,800 | -20,000 | 0.08% | 1,143,692 |
| 2015-01-16 | 2015-01-14 | 3.450 | 325,800 | -93,000 | 0.09% | 1,124,010 |
| 2015-01-12 | 2015-01-08 | 3.580 | 418,800 | +20,000 | 0.11% | 1,499,304 |
| 2015-01-09 | 2015-01-07 | 3.690 | 398,800 | +93,000 | 0.11% | 1,471,572 |
| 2014-12-22 | 2014-12-18 | 3.630 | 305,800 | +20,000 | 0.08% | 1,110,054 |
| 2014-12-10 | 2014-12-08 | 3.830 | 285,800 | +20,000 | 0.08% | 1,094,614 |
| 2014-12-09 | 2014-12-05 | 3.970 | 265,800 | +15,000 | 0.07% | 1,055,226 |
| 2014-12-01 | 2014-11-27 | 4.170 | 250,800 | -2,000 | 0.07% | 1,045,836 |
| 2014-11-25 | 2014-11-21 | 4.120 | 252,800 | +20,000 | 0.07% | 1,041,536 |
| 2014-11-20 | 2014-11-18 | 4.180 | 232,800 | -20,000 | 0.06% | 973,104 |
| 2014-11-19 | 2014-11-17 | 4.310 | 252,800 | +1,000 | 0.07% | 1,089,568 |
| 2014-11-18 | 2014-11-14 | 4.400 | 251,800 | +4,000 | 0.07% | 1,107,920 |
| 2014-11-17 | 2014-11-13 | 4.060 | 247,800 | +10,000 | 0.07% | 1,006,068 |
| 2014-11-13 | 2014-11-11 | 3.950 | 237,800 | -1,000 | 0.06% | 939,310 |
| 2014-11-07 | 2014-11-05 | 3.990 | 238,800 | +20,000 | 0.06% | 952,812 |
| 2014-11-03 | 2014-10-30 | 3.850 | 218,800 | +10,000 | 0.06% | 842,380 |
| 2014-10-14 | 2014-10-10 | 4.190 | 208,800 | -10,000 | 0.06% | 874,872 |
| 2014-10-03 | 2014-09-29 | 4.070 | 218,800 | +10,000 | 0.06% | 890,516 |
| 2014-09-30 | 2014-09-26 | 4.200 | 208,800 | +32,000 | 0.06% | 876,960 |
| 2014-09-29 | 2014-09-25 | 4.310 | 176,800 | +8,000 | 0.05% | 762,008 |
| 2014-09-25 | 2014-09-23 | 4.400 | 168,800 | -8,000 | 0.05% | 742,720 |
| 2014-09-17 | 2014-09-15 | 4.620 | 176,800 | -24,000 | 0.05% | 816,816 |
| 2014-09-15 | 2014-09-11 | 4.550 | 200,800 | +16,000 | 0.05% | 913,640 |
| 2014-09-12 | 2014-09-10 | 4.780 | 184,800 | +10,000 | 0.05% | 883,344 |
| 2014-09-10 | 2014-09-05 | 5.320 | 174,800 | +4,000 | 0.05% | 929,936 |
| 2014-08-15 | 2014-08-13 | 4.800 | 170,800 | -20,000 | 0.05% | 819,840 |
| 2014-08-14 | 2014-08-12 | 4.660 | 190,800 | -66,000 | 0.05% | 889,128 |
| 2014-08-06 | 2014-08-04 | 4.190 | 256,800 | +5,000 | 0.07% | 1,075,992 |
| 2014-08-01 | 2014-07-30 | 4.260 | 251,800 | +66,000 | 0.07% | 1,072,668 |
| 2014-06-25 | 2014-06-23 | 4.110 | 185,800 | -3,000 | 0.05% | 763,638 |
| 2014-06-23 | 2014-06-19 | 4.190 | 188,800 | -4,000 | 0.05% | 791,072 |
| 2014-06-20 | 2014-06-18 | 4.320 | 192,800 | -4,000 | 0.05% | 832,896 |
| 2014-06-18 | 2014-06-16 | 4.490 | 196,800 | +7,000 | 0.05% | 883,632 |
| 2014-06-17 | 2014-06-13 | 4.490 | 189,800 | -6,000 | 0.05% | 852,202 |
| 2014-06-04 | 2014-05-30 | 4.170 | 195,800 | +5,000 | 0.05% | 816,486 |
| 2014-06-03 | 2014-05-29 | 4.190 | 190,800 | +15,000 | 0.05% | 799,452 |
| 2014-05-30 | 2014-05-28 | 4.300 | 175,800 | +5,000 | 0.05% | 755,940 |
| 2014-05-19 | 2014-05-15 | 4.130 | 170,800 | -4,000 | 0.05% | 705,404 |
| 2014-05-09 | 2014-05-07 | 4.140 | 174,800 | -1,000 | 0.05% | 723,672 |
| 2014-05-08 | 2014-05-05 | 4.240 | 175,800 | +4,000 | 0.05% | 745,392 |
| 2014-04-30 | 2014-04-28 | 4.300 | 171,800 | +2,000 | 0.05% | 738,740 |
| 2014-04-24 | 2014-04-22 | 4.600 | 169,800 | +4,000 | 0.05% | 781,080 |
| 2014-04-01 | 2014-03-28 | 4.500 | 165,800 | -40,000 | 0.04% | 746,100 |
| 2014-03-27 | 2014-03-25 | 4.110 | 205,800 | -10,000 | 0.06% | 845,838 |
| 2014-03-24 | 2014-03-20 | 3.770 | 215,800 | -28,000 | 0.06% | 813,566 |
| 2014-03-19 | 2014-03-17 | 3.920 | 243,800 | +28,000 | 0.07% | 955,696 |
| 2014-03-18 | 2014-03-14 | 3.910 | 215,800 | +30,000 | 0.06% | 843,778 |
| 2014-03-06 | 2014-03-04 | 4.120 | 185,800 | +20,000 | 0.05% | 765,496 |
| 2014-02-06 | 2014-02-04 | 4.460 | 165,800 | -40,000 | 0.04% | 739,468 |
| 2014-02-05 | 2014-01-30 | 4.530 | 205,800 | +42,000 | 0.06% | 932,274 |
| 2014-02-04 | 2014-01-28 | 4.870 | 163,800 | +10,000 | 0.04% | 797,706 |
| 2014-01-28 | 2014-01-24 | 5.710 | 153,800 | -20,000 | 0.04% | 878,198 |
| 2014-01-27 | 2014-01-23 | 5.900 | 173,800 | -38,000 | 0.05% | 1,025,420 |
| 2014-01-24 | 2014-01-22 | 5.670 | 211,800 | -22,000 | 0.06% | 1,200,906 |
| 2014-01-23 | 2014-01-21 | 5.610 | 233,800 | +20,000 | 0.06% | 1,311,618 |
| 2014-01-16 | 2014-01-14 | 5.720 | 213,800 | -200,000 | 0.06% | 1,222,936 |
| 2014-01-07 | 2014-01-03 | 5.790 | 413,800 | +3,000 | 0.11% | 2,395,902 |
| 2013-12-23 | 2013-12-19 | 6.350 | 410,800 | -1,000 | 0.11% | 2,608,580 |
| 2013-12-12 | 2013-12-10 | 6.400 | 411,800 | +3,000 | 0.11% | 2,635,520 |
| 2013-12-09 | 2013-12-05 | 6.730 | 408,800 | -51,000 | 0.11% | 2,751,224 |
| 2013-12-06 | 2013-12-04 | 5.780 | 459,800 | -10,000 | 0.12% | 2,657,644 |
| 2013-12-05 | 2013-12-03 | 5.790 | 469,800 | -10,000 | 0.13% | 2,720,142 |
| 2013-12-04 | 2013-12-02 | 5.790 | 479,800 | -20,000 | 0.13% | 2,778,042 |
| 2013-12-03 | 2013-11-29 | 5.890 | 499,800 | -16,000 | 0.13% | 2,943,822 |
| 2013-12-02 | 2013-11-28 | 5.370 | 515,800 | -73,000 | 0.14% | 2,769,846 |
| 2013-11-29 | 2013-11-27 | 5.100 | 588,800 | +5,000 | 0.16% | 3,002,880 |
| 2013-11-26 | 2013-11-22 | 4.900 | 583,800 | +45,000 | 0.16% | 2,860,620 |
| 2013-11-25 | 2013-11-21 | 4.960 | 538,800 | -1,000 | 0.14% | 2,672,448 |
| 2013-11-21 | 2013-11-19 | 5.070 | 539,800 | +8,000 | 0.14% | 2,736,786 |
| 2013-11-15 | 2013-11-13 | 4.680 | 531,800 | +10,000 | 0.14% | 2,488,824 |
| 2013-10-25 | 2013-10-23 | 5.200 | 521,800 | -3,000 | 0.14% | 2,713,360 |
| 2013-10-23 | 2013-10-21 | 5.400 | 524,800 | -9,000 | 0.14% | 2,833,920 |
| 2013-10-21 | 2013-10-17 | 5.520 | 533,800 | -21,000 | 0.14% | 2,946,576 |
| 2013-10-18 | 2013-10-16 | 5.480 | 554,800 | -5,000 | 0.15% | 3,040,304 |
| 2013-10-17 | 2013-10-15 | 5.750 | 559,800 | -3,000 | 0.15% | 3,218,850 |
| 2013-10-15 | 2013-10-10 | 5.360 | 562,800 | -5,000 | 0.15% | 3,016,608 |
| 2013-10-10 | 2013-10-08 | 5.550 | 567,800 | -4,000 | 0.15% | 3,151,290 |
| 2013-10-09 | 2013-10-07 | 5.380 | 571,800 | +14,200 | 0.15% | 3,076,284 |
| 2013-10-08 | 2013-10-04 | 4.950 | 557,600 | -7,000 | 0.15% | 2,760,120 |
| 2013-10-07 | 2013-10-03 | 4.760 | 564,600 | -5,000 | 0.15% | 2,687,496 |
| 2013-10-02 | 2013-09-27 | 4.610 | 569,600 | +12,000 | 0.15% | 2,625,856 |
| 2013-09-30 | 2013-09-26 | 4.700 | 557,600 | -12,000 | 0.15% | 2,620,720 |
| 2013-09-27 | 2013-09-25 | 4.470 | 569,600 | -30,000 | 0.15% | 2,546,112 |
| 2013-09-19 | 2013-09-17 | 4.490 | 599,600 | -70,000 | 0.16% | 2,692,204 |
| 2013-09-17 | 2013-09-13 | 4.150 | 669,600 | +60,000 | 0.18% | 2,778,840 |
| 2013-09-16 | 2013-09-12 | 4.180 | 609,600 | +10,000 | 0.16% | 2,548,128 |
| 2013-09-13 | 2013-09-11 | 4.260 | 599,600 | -9,000 | 0.16% | 2,554,296 |
| 2013-09-12 | 2013-09-10 | 4.270 | 608,600 | +10,000 | 0.16% | 2,598,722 |
| 2013-09-05 | 2013-09-03 | 4.210 | 598,600 | +4,000 | 0.16% | 2,520,106 |
| 2013-08-26 | 2013-08-22 | 4.360 | 594,600 | -9,000 | 0.16% | 2,592,456 |
| 2013-08-22 | 2013-08-20 | 4.030 | 603,600 | -1,000 | 0.16% | 2,432,508 |
| 2013-08-21 | 2013-08-19 | 4.280 | 604,600 | +20,000 | 0.16% | 2,587,688 |
| 2013-08-16 | 2013-08-13 | 4.340 | 584,600 | +9,000 | 0.16% | 2,537,164 |
| 2013-08-15 | 2013-08-12 | 4.330 | 575,600 | -15,000 | 0.15% | 2,492,348 |
| 2013-08-13 | 2013-08-09 | 4.270 | 590,600 | -21,000 | 0.16% | 2,521,862 |
| 2013-08-12 | 2013-08-08 | 4.000 | 611,600 | +1,000 | 0.16% | 2,446,400 |
| 2013-08-05 | 2013-08-01 | 3.720 | 610,600 | -6,000 | 0.16% | 2,271,432 |
| 2013-08-01 | 2013-07-30 | 3.740 | 616,600 | -10,000 | 0.17% | 2,306,084 |
| 2013-07-30 | 2013-07-26 | 3.880 | 626,600 | +20,000 | 0.17% | 2,431,208 |
| 2013-07-18 | 2013-07-16 | 3.930 | 606,600 | +10,000 | 0.16% | 2,383,938 |
| 2013-07-16 | 2013-07-12 | 4.070 | 596,600 | +5,000 | 0.16% | 2,428,162 |
| 2013-07-15 | 2013-07-11 | 4.080 | 591,600 | -10,000 | 0.16% | 2,413,728 |
| 2013-07-10 | 2013-07-08 | 4.030 | 601,600 | +10,000 | 0.16% | 2,424,448 |
| 2013-07-09 | 2013-07-05 | 4.080 | 591,600 | +19,000 | 0.16% | 2,413,728 |
| 2013-06-27 | 2013-06-25 | 4.110 | 572,600 | +20,000 | 0.15% | 2,353,386 |
| 2013-06-21 | 2013-06-19 | 4.590 | 552,600 | +10,879 | 0.15% | 2,536,640 |
| 2013-06-19 | 2013-06-17 | 4.550 | 541,721 | -19,606 | 0.15% | 2,464,597 |
| 2013-06-14 | 2013-06-11 | 4.560 | 561,327 | +19,606 | 0.15% | 2,559,522 |
| 2013-06-13 | 2013-06-10 | 4.641 | 541,721 | -11,763 | 0.15% | 2,514,331 |
| 2013-06-05 | 2013-06-03 | 4.764 | 553,484 | -9,804 | 0.15% | 2,636,680 |
| 2013-06-04 | 2013-05-31 | 4.825 | 563,288 | -21,566 | 0.15% | 2,717,860 |
| 2013-05-31 | 2013-05-29 | 4.815 | 584,854 | +9,803 | 0.16% | 2,815,950 |
| 2013-05-29 | 2013-05-27 | 4.682 | 575,051 | -24,508 | 0.16% | 2,692,493 |
| 2013-05-27 | 2013-05-23 | 4.458 | 599,559 | -9,803 | 0.16% | 2,672,691 |
| 2013-05-24 | 2013-05-22 | 4.641 | 609,362 | +9,803 | 0.17% | 2,828,279 |
| 2013-05-23 | 2013-05-21 | 4.743 | 599,559 | -19,606 | 0.16% | 2,843,939 |
| 2013-05-22 | 2013-05-20 | 4.774 | 619,165 | -19,607 | 0.17% | 2,955,886 |
| 2013-05-20 | 2013-05-15 | 4.896 | 638,772 | +9,804 | 0.17% | 3,127,682 |
| 2013-05-15 | 2013-05-13 | 4.845 | 628,968 | +11,763 | 0.17% | 3,047,598 |
| 2013-05-14 | 2013-05-10 | 4.998 | 617,205 | +9,803 | 0.17% | 3,085,041 |
| 2013-05-10 | 2013-05-08 | 4.988 | 607,402 | +981 | 0.17% | 3,029,846 |
| 2013-05-09 | 2013-05-07 | 5.172 | 606,421 | +41,173 | 0.17% | 3,136,300 |
| 2013-05-08 | 2013-05-06 | 4.825 | 565,248 | +24,508 | 0.15% | 2,727,317 |
| 2013-05-07 | 2013-05-03 | 4.805 | 540,740 | +9,803 | 0.15% | 2,598,034 |
| 2013-05-03 | 2013-04-30 | 4.805 | 530,937 | -9,803 | 0.15% | 2,550,935 |
| 2013-05-02 | 2013-04-29 | 4.784 | 540,740 | +9,803 | 0.15% | 2,587,002 |
| 2013-04-26 | 2013-04-24 | 4.815 | 530,937 | +24,508 | 0.15% | 2,556,351 |
| 2013-04-25 | 2013-04-23 | 4.937 | 506,429 | +9,803 | 0.14% | 2,500,342 |
| 2013-04-18 | 2013-04-16 | 5.549 | 496,626 | +14,704 | 0.14% | 2,755,902 |
| 2013-04-16 | 2013-04-12 | 5.672 | 481,922 | +6,863 | 0.13% | 2,733,298 |
| 2013-04-15 | 2013-04-11 | 6.080 | 475,059 | -9,804 | 0.13% | 2,888,213 |
| 2013-04-12 | 2013-04-10 | 6.120 | 484,863 | -4,901 | 0.13% | 2,967,603 |
| 2013-04-11 | 2013-04-09 | 6.161 | 489,764 | +4,901 | 0.13% | 3,017,583 |
| 2013-04-09 | 2013-04-05 | 6.263 | 484,863 | -1,960 | 0.13% | 3,036,847 |
| 2013-04-02 | 2013-03-27 | 6.304 | 486,823 | -4,902 | 0.13% | 3,068,987 |
| 2013-03-28 | 2013-03-26 | 6.437 | 491,725 | +9,803 | 0.13% | 3,165,098 |
| 2013-03-27 | 2013-03-25 | 6.977 | 481,922 | -2,941 | 0.13% | 3,362,547 |
| 2013-03-26 | 2013-03-22 | 6.753 | 484,863 | +2,941 | 0.13% | 3,274,255 |
| 2013-03-19 | 2013-03-15 | 6.937 | 481,922 | -9,803 | 0.13% | 3,342,883 |
| 2013-03-15 | 2013-03-13 | 6.733 | 491,725 | +4,902 | 0.13% | 3,310,562 |
| 2013-03-08 | 2013-03-06 | 7.069 | 486,823 | +4,901 | 0.13% | 3,441,437 |
| 2013-03-07 | 2013-03-05 | 7.100 | 481,922 | +11,764 | 0.13% | 3,421,539 |
| 2013-02-28 | 2013-02-26 | 7.090 | 470,158 | +2,941 | 0.13% | 3,333,221 |
| 2013-02-26 | 2013-02-22 | 7.375 | 467,217 | -17,646 | 0.13% | 3,445,818 |
| 2013-02-07 | 2013-02-05 | 8.120 | 484,863 | -19,606 | 0.13% | 3,937,020 |
| 2013-02-06 | 2013-02-04 | 8.171 | 504,469 | -4,901 | 0.14% | 4,121,948 |
| 2013-02-05 | 2013-02-01 | 7.742 | 509,370 | -4,902 | 0.14% | 3,943,761 |
| 2013-02-01 | 2013-01-30 | 7.793 | 514,272 | -4,901 | 0.14% | 4,007,944 |
| 2013-01-25 | 2013-01-23 | 7.600 | 519,173 | -981 | 0.14% | 3,945,516 |
| 2013-01-24 | 2013-01-22 | 7.589 | 520,154 | -3,921 | 0.14% | 3,947,665 |
| 2013-01-23 | 2013-01-21 | 7.824 | 524,075 | -3,921 | 0.14% | 4,100,382 |
| 2013-01-22 | 2013-01-18 | 7.651 | 527,996 | +4,901 | 0.14% | 4,039,498 |
| 2013-01-18 | 2013-01-16 | 7.334 | 523,095 | +981 | 0.14% | 3,836,586 |
| 2013-01-17 | 2013-01-15 | 7.559 | 522,114 | -9,804 | 0.14% | 3,946,563 |
| 2013-01-16 | 2013-01-14 | 7.559 | 531,918 | +10,784 | 0.15% | 4,020,669 |
| 2013-01-15 | 2013-01-11 | 7.365 | 521,134 | +4,901 | 0.14% | 3,838,151 |
| 2013-01-14 | 2013-01-10 | 7.538 | 516,233 | +64,701 | 0.14% | 3,891,577 |
| 2013-01-11 | 2013-01-09 | 7.906 | 451,532 | -39,212 | 0.12% | 3,569,650 |
| 2013-01-08 | 2013-01-04 | 7.977 | 490,744 | -4,902 | 0.13% | 3,914,689 |
| 2013-01-07 | 2013-01-03 | 7.722 | 495,646 | -14,705 | 0.14% | 3,827,392 |
| 2013-01-04 | 2013-01-02 | 7.436 | 510,351 | +14,705 | 0.14% | 3,795,176 |
| 2013-01-03 | 2012-12-31 | 7.569 | 495,646 | -4,902 | 0.14% | 3,751,552 |
| 2013-01-02 | 2012-12-27 | 7.549 | 500,548 | -14,704 | 0.14% | 3,778,443 |
| 2012-12-28 | 2012-12-24 | 7.467 | 515,252 | +46,074 | 0.14% | 3,847,390 |
| 2012-12-27 | 2012-12-20 | 7.508 | 469,178 | -26,468 | 0.13% | 3,522,499 |
| 2012-12-21 | 2012-12-19 | 7.243 | 495,646 | -4,902 | 0.14% | 3,589,760 |
| 2012-12-20 | 2012-12-18 | 7.039 | 500,548 | +2,941 | 0.14% | 3,523,143 |
| 2012-12-19 | 2012-12-17 | 7.263 | 497,607 | -4,901 | 0.14% | 3,614,115 |
| 2012-12-14 | 2012-12-12 | 6.753 | 502,508 | -24,508 | 0.14% | 3,393,411 |
| 2012-12-13 | 2012-12-11 | 6.345 | 527,016 | -4,902 | 0.14% | 3,343,872 |
| 2012-12-11 | 2012-12-07 | 6.233 | 531,918 | +14,705 | 0.15% | 3,315,289 |
| 2012-12-07 | 2012-12-05 | 6.355 | 517,213 | -19,606 | 0.14% | 3,286,949 |
| 2012-11-27 | 2012-11-23 | 6.172 | 536,819 | -9,803 | 0.15% | 3,312,979 |
| 2012-11-26 | 2012-11-22 | 6.131 | 546,622 | +9,803 | 0.15% | 3,351,174 |
| 2012-11-23 | 2012-11-21 | 6.161 | 536,819 | +4,901 | 0.15% | 3,307,503 |
| 2012-11-22 | 2012-11-20 | 6.172 | 531,918 | +14,705 | 0.15% | 3,282,733 |
| 2012-11-21 | 2012-11-19 | 6.182 | 517,213 | +14,705 | 0.14% | 3,197,257 |
| 2012-11-20 | 2012-11-16 | 6.120 | 502,508 | +4,901 | 0.14% | 3,075,599 |
| 2012-11-16 | 2012-11-14 | 6.202 | 497,607 | -4,901 | 0.14% | 3,086,210 |
| 2012-11-15 | 2012-11-13 | 6.263 | 502,508 | +14,705 | 0.14% | 3,147,363 |
| 2012-11-08 | 2012-11-06 | 6.467 | 487,803 | +29,409 | 0.13% | 3,154,781 |
| 2012-11-06 | 2012-11-02 | 6.488 | 458,394 | +40,193 | 0.13% | 2,973,935 |
| 2012-11-05 | 2012-11-01 | 6.600 | 418,201 | -8,823 | 0.11% | 2,760,100 |
| 2012-11-02 | 2012-10-31 | 6.386 | 427,024 | +14,705 | 0.12% | 2,726,855 |
| 2012-10-26 | 2012-10-24 | 7.090 | 412,319 | -981 | 0.11% | 2,923,167 |
| 2012-10-25 | 2012-10-22 | 6.957 | 413,300 | +12,744 | 0.11% | 2,875,314 |
| 2012-10-19 | 2012-10-17 | 6.988 | 400,556 | -3,921 | 0.11% | 2,798,912 |
| 2012-10-18 | 2012-10-16 | 7.008 | 404,477 | -8,823 | 0.11% | 2,834,562 |
| 2012-10-16 | 2012-10-12 | 6.508 | 413,300 | -5,882 | 0.11% | 2,689,810 |
| 2012-10-15 | 2012-10-11 | 6.365 | 419,182 | +8,823 | 0.11% | 2,668,226 |
| 2012-10-11 | 2012-10-09 | 6.488 | 410,359 | -14,704 | 0.11% | 2,662,297 |
| 2012-10-08 | 2012-10-04 | 6.447 | 425,063 | +101,952 | 0.12% | 2,740,349 |
| 2012-10-05 | 2012-10-03 | 6.376 | 323,111 | +4,902 | 0.09% | 2,060,000 |
| 2012-10-04 | 2012-09-28 | 6.284 | 318,209 | +98,031 | 0.09% | 1,999,533 |
| 2012-09-27 | 2012-09-25 | 6.192 | 220,178 | +12,744 | 0.06% | 1,363,321 |
| 2012-09-26 | 2012-09-24 | 6.151 | 207,434 | +3,921 | 0.06% | 1,275,947 |
| 2012-09-17 | 2012-09-13 | 6.396 | 203,513 | -20,586 | 0.06% | 1,301,653 |
| 2012-09-14 | 2012-09-12 | 6.416 | 224,099 | +22,547 | 0.06% | 1,437,771 |
| 2012-09-13 | 2012-09-11 | 6.208 | 201,552 | +29,237 | 0.06% | 1,251,333 |
| 2012-09-11 | 2012-09-07 | 6.426 | 172,315 | +965 | 0.05% | 1,107,322 |
| 2012-09-10 | 2012-09-06 | 6.385 | 171,350 | +9,648 | 0.05% | 1,094,017 |
| 2012-09-07 | 2012-09-05 | 6.457 | 161,702 | +9,648 | 0.04% | 1,044,149 |
| 2012-09-04 | 2012-08-31 | 6.996 | 152,054 | +1,930 | 0.04% | 1,063,802 |
| 2012-08-31 | 2012-08-29 | 7.162 | 150,124 | -2,895 | 0.04% | 1,075,195 |
| 2012-08-15 | 2012-08-13 | 7.711 | 153,019 | +4,824 | 0.04% | 1,179,987 |
| 2012-08-14 | 2012-08-10 | 7.867 | 148,195 | -20,260 | 0.04% | 1,165,828 |
| 2012-08-10 | 2012-08-08 | 7.711 | 168,455 | +12,542 | 0.05% | 1,299,020 |
| 2012-08-09 | 2012-08-07 | 7.846 | 155,913 | -33,768 | 0.04% | 1,223,312 |
| 2012-08-06 | 2012-08-02 | 7.628 | 189,681 | +29,909 | 0.05% | 1,446,974 |
| 2012-07-26 | 2012-07-24 | 7.774 | 159,772 | +9,648 | 0.04% | 1,241,998 |
| 2012-07-25 | 2012-07-23 | 7.742 | 150,124 | -7,719 | 0.04% | 1,162,331 |
| 2012-07-23 | 2012-07-19 | 7.836 | 157,843 | +965 | 0.04% | 1,236,819 |
| 2012-07-18 | 2012-07-16 | 7.369 | 156,878 | -4,824 | 0.04% | 1,156,088 |
| 2012-07-13 | 2012-07-11 | 7.442 | 161,702 | +9,648 | 0.04% | 1,203,369 |
| 2012-07-10 | 2012-07-06 | 7.660 | 152,054 | +1,930 | 0.04% | 1,164,666 |
| 2012-07-06 | 2012-07-04 | 7.732 | 150,124 | -5,789 | 0.04% | 1,160,775 |
| 2012-07-04 | 2012-06-29 | 7.670 | 155,913 | -2,508 | 0.04% | 1,195,840 |
| 2012-07-03 | 2012-06-28 | 7.390 | 158,421 | +6,753 | 0.04% | 1,170,742 |
| 2012-06-29 | 2012-06-27 | 7.587 | 151,668 | +5,789 | 0.04% | 1,150,705 |
| 2012-06-26 | 2012-06-22 | 7.825 | 145,879 | +3,859 | 0.04% | 1,141,560 |
| 2012-06-22 | 2012-06-20 | 8.541 | 142,020 | +965 | 0.04% | 1,212,935 |
| 2012-06-21 | 2012-06-19 | 8.519 | 141,055 | +7,305 | 0.04% | 1,201,715 |
| 2012-06-19 | 2012-06-15 | 8.509 | 133,750 | +9,472 | 0.04% | 1,138,068 |
| 2012-06-05 | 2012-06-01 | 8.910 | 124,278 | +1,894 | 0.04% | 1,107,328 |
| 2012-06-04 | 2012-05-31 | 9.174 | 122,384 | +9,473 | 0.03% | 1,122,752 |
| 2012-06-01 | 2012-05-30 | 9.301 | 112,911 | -2,842 | 0.03% | 1,050,151 |
| 2012-05-31 | 2012-05-29 | 9.512 | 115,753 | -9,472 | 0.03% | 1,101,023 |
| 2012-05-28 | 2012-05-24 | 8.773 | 125,225 | +13,261 | 0.04% | 1,098,580 |
| 2012-05-24 | 2012-05-22 | 9.406 | 111,964 | -9,472 | 0.03% | 1,053,163 |
| 2012-05-22 | 2012-05-18 | 9.026 | 121,436 | +2,841 | 0.03% | 1,096,107 |
| 2012-05-21 | 2012-05-17 | 9.047 | 118,595 | -4,736 | 0.03% | 1,072,968 |
| 2012-05-18 | 2012-05-16 | 8.868 | 123,331 | -44,520 | 0.03% | 1,093,682 |
| 2012-05-17 | 2012-05-15 | 8.984 | 167,851 | -4,736 | 0.05% | 1,507,971 |
| 2012-05-16 | 2012-05-14 | 8.731 | 172,587 | -6,631 | 0.05% | 1,506,791 |
| 2012-05-14 | 2012-05-10 | 8.678 | 179,218 | +947 | 0.05% | 1,555,224 |
| 2012-05-08 | 2012-05-04 | 8.794 | 178,271 | -9,472 | 0.05% | 1,567,708 |
| 2012-05-04 | 2012-05-02 | 8.446 | 187,743 | +9,472 | 0.05% | 1,585,598 |
| 2012-04-23 | 2012-04-19 | 8.688 | 178,271 | +947 | 0.05% | 1,548,888 |
| 2012-04-20 | 2012-04-18 | 8.699 | 177,324 | -6,630 | 0.05% | 1,542,532 |
| 2012-04-19 | 2012-04-17 | 8.657 | 183,954 | +8,525 | 0.05% | 1,592,438 |
| 2012-04-16 | 2012-04-12 | 8.678 | 175,429 | +15,156 | 0.05% | 1,522,343 |
| 2012-04-13 | 2012-04-11 | 8.741 | 160,273 | +22,734 | 0.05% | 1,400,974 |
| 2012-04-12 | 2012-04-10 | 8.836 | 137,539 | +9,472 | 0.04% | 1,215,320 |
| 2012-04-11 | 2012-04-05 | 8.984 | 128,067 | +17,050 | 0.04% | 1,150,552 |
| 2012-04-10 | 2012-04-03 | 9.142 | 111,017 | +11,367 | 0.03% | 1,014,955 |
| 2012-04-05 | 2012-04-02 | 8.952 | 99,650 | +3,789 | 0.03% | 892,098 |
| 2012-04-03 | 2012-03-30 | 9.322 | 95,861 | +3,789 | 0.03% | 893,598 |
| 2012-04-02 | 2012-03-29 | 9.470 | 92,072 | -9,472 | 0.03% | 871,886 |
| 2012-03-26 | 2012-03-22 | 9.913 | 101,544 | -18,945 | 0.03% | 1,006,606 |
| 2012-03-21 | 2012-03-19 | 11.634 | 120,489 | +18,945 | 0.03% | 1,401,743 |
| 2012-03-20 | 2012-03-16 | 11.950 | 101,544 | -18,945 | 0.03% | 1,213,501 |
| 2012-03-16 | 2012-03-14 | 12.141 | 120,489 | -18,945 | 0.03% | 1,462,799 |
| 2012-03-14 | 2012-03-12 | 11.444 | 139,434 | -1,894 | 0.04% | 1,595,649 |
| 2012-03-13 | 2012-03-09 | 11.190 | 141,328 | -17,051 | 0.04% | 1,581,516 |
| 2012-03-09 | 2012-03-07 | 11.021 | 158,379 | +18,945 | 0.04% | 1,745,571 |
| 2012-03-08 | 2012-03-06 | 11.148 | 139,434 | +4,736 | 0.04% | 1,554,433 |
| 2012-03-02 | 2012-02-29 | 11.570 | 134,698 | +18,945 | 0.04% | 1,558,516 |
| 2012-03-01 | 2012-02-28 | 11.676 | 115,753 | +947 | 0.03% | 1,351,534 |
| 2012-02-23 | 2012-02-21 | 11.739 | 114,806 | -4,736 | 0.03% | 1,347,748 |
| 2012-02-21 | 2012-02-17 | 11.549 | 119,542 | +4,736 | 0.03% | 1,380,630 |
| 2012-02-20 | 2012-02-16 | 11.760 | 114,806 | +12,315 | 0.03% | 1,350,172 |
| 2012-02-16 | 2012-02-14 | 11.760 | 102,491 | +4,736 | 0.03% | 1,205,342 |
| 2012-02-15 | 2012-02-13 | 12.352 | 97,755 | -23,681 | 0.03% | 1,207,436 |
| 2012-02-14 | 2012-02-10 | 11.634 | 121,436 | +30,311 | 0.03% | 1,412,760 |
| 2012-02-13 | 2012-02-09 | 11.655 | 91,125 | -1,894 | 0.03% | 1,062,053 |
| 2012-02-07 | 2012-02-03 | 11.486 | 93,019 | -17,050 | 0.03% | 1,068,415 |
| 2012-02-02 | 2012-01-31 | 10.599 | 110,069 | +1,894 | 0.03% | 1,166,644 |
| 2012-02-01 | 2012-01-30 | 10.853 | 108,175 | -3,789 | 0.03% | 1,173,977 |
| 2012-01-26 | 2012-01-19 | 11.275 | 111,964 | -2,842 | 0.03% | 1,262,377 |
| 2012-01-19 | 2012-01-17 | 10.356 | 114,806 | +3,789 | 0.03% | 1,188,976 |
| 2012-01-13 | 2012-01-11 | 10.663 | 111,017 | -4,736 | 0.03% | 1,183,724 |
| 2012-01-12 | 2012-01-10 | 10.462 | 115,753 | +4,736 | 0.03% | 1,211,003 |
| 2012-01-10 | 2012-01-06 | 10.504 | 111,017 | -947 | 0.03% | 1,166,144 |
| 2012-01-09 | 2012-01-05 | 10.726 | 111,964 | -947 | 0.03% | 1,200,913 |
| 2012-01-06 | 2012-01-04 | 10.399 | 112,911 | -23,681 | 0.03% | 1,174,119 |
| 2012-01-05 | 2012-01-03 | 10.198 | 136,592 | +947 | 0.04% | 1,392,970 |
| 2012-01-04 | 2011-12-30 | 10.483 | 135,645 | -1,894 | 0.04% | 1,421,977 |
| 2012-01-03 | 2011-12-29 | 10.230 | 137,539 | -7,578 | 0.04% | 1,406,984 |
| 2011-12-30 | 2011-12-28 | 10.071 | 145,117 | -11,367 | 0.04% | 1,461,525 |
| 2011-12-29 | 2011-12-23 | 10.029 | 156,484 | -7,578 | 0.04% | 1,569,398 |
| 2011-12-28 | 2011-12-22 | 9.480 | 164,062 | +4,736 | 0.05% | 1,555,334 |
| 2011-12-23 | 2011-12-21 | 9.544 | 159,326 | +3,789 | 0.05% | 1,520,528 |
| 2011-12-22 | 2011-12-20 | 8.847 | 155,537 | -8,525 | 0.04% | 1,375,996 |
| 2011-12-21 | 2011-12-19 | 8.984 | 164,062 | -18,945 | 0.05% | 1,473,931 |
| 2011-12-20 | 2011-12-16 | 9.227 | 183,007 | +11,367 | 0.05% | 1,688,568 |
| 2011-12-19 | 2011-12-15 | 9.501 | 171,640 | -2,842 | 0.05% | 1,630,799 |
| 2011-12-16 | 2011-12-14 | 9.734 | 174,482 | -2,842 | 0.05% | 1,698,326 |
| 2011-12-14 | 2011-12-12 | 9.670 | 177,324 | +2,842 | 0.05% | 1,714,756 |
| 2011-12-09 | 2011-12-07 | 10.156 | 174,482 | -3,789 | 0.05% | 1,772,006 |
| 2011-12-08 | 2011-12-06 | 9.860 | 178,271 | -1,894 | 0.05% | 1,757,790 |
| 2011-12-07 | 2011-12-05 | 9.818 | 180,165 | +4,736 | 0.05% | 1,768,857 |
| 2011-12-06 | 2011-12-02 | 9.765 | 175,429 | +24,628 | 0.05% | 1,713,099 |
| 2011-12-05 | 2011-12-01 | 10.029 | 150,801 | +35,048 | 0.04% | 1,512,402 |
| 2011-12-02 | 2011-11-30 | 9.902 | 115,753 | -7,578 | 0.03% | 1,146,237 |
| 2011-12-01 | 2011-11-29 | 10.325 | 123,331 | +8,525 | 0.03% | 1,273,358 |
| 2011-11-24 | 2011-11-22 | 9.976 | 114,806 | +1,895 | 0.03% | 1,145,344 |
| 2011-11-22 | 2011-11-18 | 10.409 | 112,911 | -2,842 | 0.03% | 1,175,311 |
| 2011-11-21 | 2011-11-17 | 10.578 | 115,753 | +6,631 | 0.03% | 1,224,445 |
| 2011-11-18 | 2011-11-16 | 10.916 | 109,122 | +2,842 | 0.03% | 1,191,166 |
| 2011-11-17 | 2011-11-15 | 11.402 | 106,280 | -7,578 | 0.03% | 1,211,755 |
| 2011-11-16 | 2011-11-14 | 11.444 | 113,858 | +19,892 | 0.03% | 1,302,964 |
| 2011-11-14 | 2011-11-10 | 11.613 | 93,966 | +947 | 0.03% | 1,091,196 |
| 2011-11-11 | 2011-11-09 | 12.246 | 93,019 | +17,998 | 0.03% | 1,139,119 |
| 2011-11-10 | 2011-11-08 | 12.499 | 75,021 | -4,737 | 0.02% | 937,722 |
| 2011-11-09 | 2011-11-07 | 12.774 | 79,758 | +4,737 | 0.02% | 1,018,824 |
| 2011-11-08 | 2011-11-04 | 13.091 | 75,021 | -17,998 | 0.02% | 982,073 |
| 2011-11-07 | 2011-11-03 | 12.457 | 93,019 | +18,945 | 0.03% | 1,158,759 |
| 2011-11-02 | 2011-10-31 | 13.302 | 74,074 | +1,894 | 0.02% | 985,317 |
| 2011-11-01 | 2011-10-28 | 13.682 | 72,180 | +1,895 | 0.02% | 987,555 |
| 2011-10-31 | 2011-10-27 | 13.999 | 70,285 | -37,890 | 0.02% | 983,888 |
| 2011-10-24 | 2011-10-20 | 11.845 | 108,175 | -9,472 | 0.03% | 1,281,325 |
| 2011-10-19 | 2011-10-17 | 12.922 | 117,647 | +9,472 | 0.03% | 1,520,203 |
| 2011-10-18 | 2011-10-14 | 12.204 | 108,175 | -1,894 | 0.03% | 1,320,153 |
| 2011-10-06 | 2011-10-03 | 11.423 | 110,069 | -8,526 | 0.03% | 1,257,279 |
| 2011-09-30 | 2011-09-27 | 11.781 | 118,595 | +4,808 | 0.03% | 1,397,113 |
| 2011-09-27 | 2011-09-23 | 11.312 | 113,787 | +1,878 | 0.03% | 1,287,144 |
| 2011-09-26 | 2011-09-22 | 10.577 | 111,909 | -939 | 0.03% | 1,183,653 |
| 2011-09-23 | 2011-09-21 | 10.396 | 112,848 | +939 | 0.03% | 1,173,150 |
| 2011-09-22 | 2011-09-20 | 10.598 | 111,909 | +1,877 | 0.03% | 1,186,037 |
| 2011-09-19 | 2011-09-15 | 12.675 | 110,032 | -9,388 | 0.03% | 1,394,685 |
| 2011-09-08 | 2011-09-06 | 13.677 | 119,420 | +25,536 | 0.03% | 1,633,248 |
| 2011-09-07 | 2011-09-05 | 13.953 | 93,884 | -4,694 | 0.05% | 1,310,005 |
| 2011-09-06 | 2011-09-02 | 14.166 | 98,578 | +4,694 | 0.05% | 1,396,502 |
| 2011-09-05 | 2011-09-01 | 14.763 | 93,884 | -6,572 | 0.05% | 1,386,005 |
| 2011-09-02 | 2011-08-31 | 14.188 | 100,456 | +46,942 | 0.05% | 1,425,247 |
| 2011-09-01 | 2011-08-30 | 14.081 | 53,514 | +5,633 | 0.03% | 753,544 |
| 2011-08-31 | 2011-08-29 | 14.571 | 47,881 | -9,388 | 0.02% | 697,685 |
| 2011-08-29 | 2011-08-25 | 15.019 | 57,269 | +5,633 | 0.03% | 860,100 |
| 2011-08-23 | 2011-08-19 | 13.975 | 51,636 | +939 | 0.03% | 721,600 |
| 2011-08-22 | 2011-08-18 | 13.932 | 50,697 | +3,755 | 0.03% | 706,318 |
| 2011-08-19 | 2011-08-17 | 14.806 | 46,942 | -7,511 | 0.02% | 695,003 |
| 2011-08-18 | 2011-08-16 | 14.933 | 54,453 | +3,756 | 0.03% | 813,167 |
| 2011-08-17 | 2011-08-15 | 16.148 | 50,697 | +11,266 | 0.03% | 818,637 |
| 2011-08-16 | 2011-08-12 | 16.978 | 39,431 | -2,817 | 0.02% | 669,478 |
| 2011-08-15 | 2011-08-11 | 17.191 | 42,248 | +2,817 | 0.02% | 726,306 |
| 2011-08-12 | 2011-08-10 | 17.042 | 39,431 | -2,817 | 0.02% | 671,998 |
| 2011-08-11 | 2011-08-09 | 16.659 | 42,248 | +3,756 | 0.02% | 703,806 |
| 2011-08-09 | 2011-08-05 | 17.341 | 38,492 | +939 | 0.02% | 667,475 |
| 2011-08-04 | 2011-08-02 | 18.321 | 37,553 | -2,817 | 0.02% | 687,992 |
| 2011-08-03 | 2011-08-01 | 18.832 | 40,370 | +939 | 0.02% | 760,241 |
| 2011-07-27 | 2011-07-25 | 17.852 | 39,431 | +1,878 | 0.02% | 703,918 |
| 2011-07-26 | 2011-07-22 | 18.108 | 37,553 | +1,877 | 0.02% | 679,992 |
| 2011-07-22 | 2011-07-20 | 18.001 | 35,676 | +939 | 0.02% | 642,204 |
| 2011-07-21 | 2011-07-19 | 17.575 | 34,737 | +939 | 0.02% | 610,501 |
| 2011-07-20 | 2011-07-18 | 17.831 | 33,798 | -4,694 | 0.02% | 602,638 |
| 2011-07-18 | 2011-07-14 | 17.980 | 38,492 | +5,633 | 0.02% | 692,075 |
| 2011-07-08 | 2011-07-06 | 19.876 | 32,859 | +939 | 0.02% | 653,094 |
| 2011-07-06 | 2011-07-04 | 19.514 | 31,920 | -939 | 0.02% | 622,871 |
| 2011-07-05 | 2011-06-30 | 18.960 | 32,859 | -939 | 0.02% | 622,995 |
| 2011-06-30 | 2011-06-28 | 17.809 | 33,798 | -9,388 | 0.02% | 601,918 |
| 2011-06-29 | 2011-06-27 | 18.193 | 43,186 | +938 | 0.02% | 785,671 |
| 2011-06-28 | 2011-06-24 | 18.448 | 42,248 | -13,143 | 0.02% | 779,407 |
| 2011-06-24 | 2011-06-22 | 17.042 | 55,391 | +938 | 0.03% | 943,994 |
| 2011-06-22 | 2011-06-20 | 17.255 | 54,453 | +939 | 0.03% | 939,608 |
| 2011-06-21 | 2011-06-17 | 17.042 | 53,514 | +3,756 | 0.03% | 912,005 |
| 2011-06-20 | 2011-06-16 | 18.193 | 49,758 | +4,694 | 0.03% | 905,234 |
| 2011-06-17 | 2011-06-15 | 19.045 | 45,064 | +4,694 | 0.02% | 858,237 |
| 2011-06-14 | 2011-06-10 | 19.940 | 40,370 | -939 | 0.02% | 804,961 |
| 2011-06-09 | 2011-06-07 | 19.620 | 41,309 | +9,389 | 0.02% | 810,484 |
| 2011-05-26 | 2011-05-24 | 64.063 | 31,920 | +14,818 | 0.02% | 2,044,883 |
| 2011-05-24 | 2011-05-20 | 65.510 | 17,102 | +5,182 | 0.02% | 1,120,351 |
| 2011-05-23 | 2011-05-19 | 64.835 | 11,920 | -1,036 | 0.01% | 772,828 |
| 2011-05-18 | 2011-05-16 | 63.194 | 12,956 | -1,037 | 0.01% | 818,747 |
| 2011-05-17 | 2011-05-13 | 63.773 | 13,993 | -518 | 0.01% | 892,380 |
| 2011-04-29 | 2011-04-27 | 63.098 | 14,511 | +1,037 | 0.01% | 915,615 |
| 2011-04-27 | 2011-04-21 | 63.966 | 13,474 | +1,036 | 0.01% | 861,882 |
| 2011-04-21 | 2011-04-19 | 65.510 | 12,438 | -518 | 0.01% | 814,813 |
| 2011-04-18 | 2011-04-14 | 67.825 | 12,956 | -518 | 0.01% | 878,747 |
| 2011-04-14 | 2011-04-12 | 64.352 | 13,474 | -1,037 | 0.01% | 867,082 |
| 2011-04-06 | 2011-04-01 | 62.133 | 14,511 | -1,554 | 0.01% | 901,614 |
| 2011-04-04 | 2011-03-31 | 59.625 | 16,065 | -2,073 | 0.01% | 957,871 |
| 2011-04-01 | 2011-03-30 | 58.467 | 18,138 | +518 | 0.02% | 1,060,473 |
| 2011-03-29 | 2011-03-25 | 58.660 | 17,620 | +518 | 0.02% | 1,033,587 |
| 2011-03-22 | 2011-03-18 | 59.721 | 17,102 | +1,037 | 0.02% | 1,021,351 |
| 2011-03-17 | 2011-03-15 | 63.870 | 16,065 | -1,037 | 0.01% | 1,026,068 |
| 2011-03-15 | 2011-03-11 | 64.159 | 17,102 | +5,182 | 0.02% | 1,097,251 |
| 2011-03-14 | 2011-03-10 | 64.738 | 11,920 | +1,037 | 0.01% | 771,678 |
| 2011-03-09 | 2011-03-07 | 66.089 | 10,883 | +6,219 | 0.01% | 719,245 |
| 2011-03-08 | 2011-03-04 | 68.790 | 4,664 | -1,037 | 0.00% | 320,838 |
| 2011-03-04 | 2011-03-02 | 64.642 | 5,701 | +1,037 | 0.01% | 368,522 |
| 2011-02-21 | 2011-02-17 | 67.440 | 4,664 | -1,555 | 0.00% | 314,538 |
| 2011-02-18 | 2011-02-16 | 67.054 | 6,219 | +1,555 | 0.01% | 417,007 |
| 2011-02-16 | 2011-02-14 | 70.430 | 4,664 | -1,037 | 0.00% | 328,488 |
| 2011-02-11 | 2011-02-09 | 68.404 | 5,701 | +2,073 | 0.01% | 389,973 |
| 2011-01-18 | 2011-01-14 | 70.334 | 3,628 | -10,365 | 0.00% | 255,172 |
| 2011-01-17 | 2011-01-13 | 69.273 | 13,993 | +5,183 | 0.01% | 969,333 |
| 2011-01-14 | 2011-01-12 | 69.080 | 8,810 | +5,182 | 0.01% | 608,592 |
| 2010-11-26 | 2010-11-24 | 69.659 | 3,628 | -1,554 | 0.00% | 252,721 |
| 2010-11-05 | 2010-11-03 | 63.194 | 5,182 | -519 | 0.00% | 327,474 |
| 2010-11-03 | 2010-11-01 | 63.966 | 5,701 | +1,555 | 0.01% | 364,672 |
| 2010-10-27 | 2010-10-25 | 65.703 | 4,146 | +1,037 | 0.00% | 272,404 |
| 2010-10-22 | 2010-10-20 | 63.387 | 3,109 | +518 | 0.00% | 197,071 |
| 2010-10-21 | 2010-10-19 | 66.089 | 2,591 | +518 | 0.00% | 171,236 |
| 2010-10-14 | 2010-10-12 | 61.844 | 2,073 | -1,036 | 0.00% | 128,202 |
| 2010-10-08 | 2010-10-06 | 62.712 | 3,109 | -1,037 | 0.00% | 194,972 |
| 2010-10-06 | 2010-10-04 | 61.651 | 4,146 | -5,182 | 0.00% | 255,604 |
| 2010-10-05 | 2010-09-30 | 60.493 | 9,328 | -2,592 | 0.01% | 564,279 |
| 2010-09-30 | 2010-09-28 | 60.107 | 11,920 | -2,591 | 0.01% | 716,476 |
| 2010-09-28 | 2010-09-24 | 59.046 | 14,511 | +6,737 | 0.01% | 856,814 |
| 2010-09-27 | 2010-09-22 | 61.168 | 7,774 | -1,036 | 0.01% | 475,523 |
| 2010-09-24 | 2010-09-21 | 60.300 | 8,810 | -4,146 | 0.01% | 531,243 |
| 2010-09-22 | 2010-09-20 | 59.335 | 12,956 | -2,073 | 0.01% | 768,747 |
| 2010-09-20 | 2010-09-16 | 58.660 | 15,029 | +6,219 | 0.01% | 881,599 |
| 2010-09-17 | 2010-09-15 | 61.115 | 8,810 | +2,591 | 0.01% | 538,425 |
| 2010-09-16 | 2010-09-14 | 63.346 | 6,219 | -997 | 0.01% | 393,951 |
| 2010-09-15 | 2010-09-13 | 62.667 | 7,216 | +516 | 0.01% | 452,207 |
| 2010-09-14 | 2010-09-10 | 61.600 | 6,700 | -2,578 | 0.01% | 412,721 |
| 2010-09-13 | 2010-09-09 | 59.951 | 9,278 | +2,578 | 0.01% | 556,226 |
| 2010-09-10 | 2010-09-08 | 60.339 | 6,700 | +1,030 | 0.01% | 404,272 |
| 2010-09-09 | 2010-09-07 | 61.212 | 5,670 | -1,030 | 0.01% | 347,073 |
| 2010-09-08 | 2010-09-06 | 63.249 | 6,700 | -1,031 | 0.01% | 423,771 |
| 2010-09-07 | 2010-09-03 | 62.085 | 7,731 | -2,577 | 0.01% | 479,981 |
| 2010-09-03 | 2010-09-01 | 59.563 | 10,308 | +2,577 | 0.01% | 613,976 |
| 2010-09-02 | 2010-08-31 | 58.593 | 7,731 | -1,547 | 0.01% | 452,982 |
| 2010-08-23 | 2010-08-19 | 60.921 | 9,278 | -515 | 0.01% | 565,227 |
| 2010-08-20 | 2010-08-18 | 60.921 | 9,793 | -2,062 | 0.01% | 596,601 |
| 2010-08-19 | 2010-08-17 | 58.302 | 11,855 | +2,062 | 0.01% | 691,170 |
| 2010-08-18 | 2010-08-16 | 58.496 | 9,793 | +1,031 | 0.01% | 572,851 |
| 2010-08-17 | 2010-08-13 | 59.757 | 8,762 | -1,546 | 0.01% | 523,591 |
| 2010-08-16 | 2010-08-12 | 57.817 | 10,308 | +2,061 | 0.01% | 595,977 |
| 2010-08-12 | 2010-08-10 | 59.175 | 8,247 | +1,031 | 0.01% | 488,016 |
| 2010-08-10 | 2010-08-06 | 60.824 | 7,216 | +1,546 | 0.01% | 438,907 |
| 2010-08-09 | 2010-08-05 | 61.988 | 5,670 | +3,608 | 0.01% | 351,473 |
| 2010-08-05 | 2010-08-03 | 61.988 | 2,062 | -1,031 | 0.00% | 127,820 |
| 2010-08-04 | 2010-08-02 | 62.667 | 3,093 | +516 | 0.00% | 193,830 |
| 2010-08-03 | 2010-07-30 | 64.996 | 2,577 | +515 | 0.00% | 167,493 |
| 2010-07-30 | 2010-07-28 | 59.563 | 2,062 | -1,031 | 0.00% | 122,819 |
| 2010-07-29 | 2010-07-27 | 59.660 | 3,093 | +1,031 | 0.00% | 184,529 |
| 2010-07-23 | 2010-07-21 | 64.122 | 2,062 | +2,062 | 0.00% | 132,220 |
| 2010-07-02 | 2010-06-29 | 55.295 | 0 | -2,062 | ||
| 2010-06-30 | 2010-06-28 | 55.101 | 2,062 | +2,062 | 0.00% | 113,618 |
| 2010-06-24 | 2010-06-22 | 59.369 | 0 | -515 | ||
| 2010-06-02 | 2010-05-31 | 54.810 | 515 | -1,031 | 0.00% | 28,227 |
| 2010-06-01 | 2010-05-28 | 53.161 | 1,546 | -516 | 0.00% | 82,186 |
| 2010-05-31 | 2010-05-27 | 51.996 | 2,062 | +1,031 | 0.00% | 107,217 |
| 2010-05-20 | 2010-05-18 | 50.905 | 1,031 | +8 | 0.00% | 52,483 |
| 2010-05-17 | 2010-05-13 | 53.348 | 1,023 | -3,071 | 0.00% | 54,575 |
| 2010-05-13 | 2010-05-11 | 50.612 | 4,094 | -1,535 | 0.00% | 207,205 |
| 2010-05-12 | 2010-05-10 | 50.612 | 5,629 | +1,535 | 0.01% | 284,894 |
| 2010-05-11 | 2010-05-07 | 51.491 | 4,094 | +1,024 | 0.00% | 210,805 |
| 2010-05-10 | 2010-05-06 | 51.003 | 3,070 | +2,047 | 0.00% | 156,578 |
| 2010-05-04 | 2010-04-30 | 54.422 | 1,023 | +511 | 0.00% | 55,674 |
| 2010-04-28 | 2010-04-26 | 58.428 | 512 | +512 | 0.00% | 29,915 |
| 2010-04-01 | 2010-03-30 | 51.198 | 0 | -1,023 | ||
| 2010-03-31 | 2010-03-29 | 51.589 | 1,023 | +1,023 | 0.00% | 52,775 |
| 2010-03-23 | 2010-03-19 | 50.905 | 0 | -512 | ||
| 2010-03-22 | 2010-03-18 | 49.244 | 512 | -1,023 | 0.00% | 25,213 |
| 2010-03-18 | 2010-03-16 | 47.485 | 1,535 | -2,047 | 0.00% | 72,890 |
| 2010-03-16 | 2010-03-12 | 47.094 | 3,582 | +1,023 | 0.00% | 168,692 |
| 2010-03-15 | 2010-03-11 | 47.290 | 2,559 | +2,047 | 0.00% | 121,015 |
| 2010-03-09 | 2010-03-05 | 46.606 | 512 | +512 | 0.00% | 23,862 |
| 2010-02-11 | 2010-02-09 | 41.623 | 0 | -1,023 | ||
| 2010-02-09 | 2010-02-05 | 43.186 | 1,023 | -512 | 0.00% | 44,179 |
| 2010-02-04 | 2010-02-02 | 45.140 | 1,535 | +512 | 0.00% | 69,290 |
| 2010-01-29 | 2010-01-27 | 40.841 | 1,023 | +1,023 | 0.00% | 41,781 |
| 2010-01-15 | 2010-01-13 | 46.215 | 0 | -1,535 | ||
| 2010-01-04 | 2009-12-29 | 45.043 | 1,535 | +1,535 | 0.00% | 69,140 |
| 2009-11-26 | 2009-11-24 | 36.269 | 0 | -1,535 | ||
| 2009-10-27 | 2009-10-22 | 32.986 | 1,535 | +1,535 | 0.00% | 50,633 |
| 2009-10-22 | 2009-10-20 | 33.455 | 0 | -4,094 | ||
| 2009-10-21 | 2009-10-19 | 33.220 | 4,094 | +1,535 | 0.00% | 136,003 |
| 2009-10-12 | 2009-10-08 | 32.947 | 2,559 | +2,559 | 0.00% | 84,310 |
| 2009-10-02 | 2009-09-29 | 34.979 | 0 | -3,070 | ||
| 2009-09-25 | 2009-09-23 | 32.048 | 3,070 | +3,070 | 0.00% | 98,386 |
| 2009-07-28 | 2009-07-24 | 28.248 | 0 | -7,107 | ||
| 2009-07-21 | 2009-07-17 | 26.002 | 7,107 | -8,123 | 0.01% | 184,797 |
| 2009-07-14 | 2009-07-10 | 25.805 | 15,230 | +15,230 | 0.01% | 393,012 |
| 2009-07-10 | 2009-07-08 | 26.199 | 0 | -508 | ||
| 2009-06-17 | 2009-06-15 | 21.826 | 508 | +508 | 0.00% | 11,088 |
| 2009-06-16 | 2009-06-12 | 21.077 | 0 | -5,077 | ||
| 2009-06-15 | 2009-06-11 | 20.447 | 5,077 | +5,077 | 0.00% | 103,810 |
| 2009-05-07 | 2009-05-05 | 20.290 | 0 | -1,015 | ||
| 2009-05-04 | 2009-04-29 | 18.241 | 1,015 | -2,539 | 0.00% | 18,514 |
| 2009-04-30 | 2009-04-28 | 17.492 | 3,554 | -2,538 | 0.00% | 62,168 |
| 2009-04-23 | 2009-04-21 | 17.691 | 6,092 | +123 | 0.01% | 107,777 |
| 2009-04-16 | 2009-04-14 | 18.777 | 5,969 | +2,487 | 0.01% | 112,081 |
| 2009-04-14 | 2009-04-08 | 17.691 | 3,482 | +2,487 | 0.00% | 61,602 |
| 2009-04-08 | 2009-04-06 | 18.476 | 995 | -2,487 | 0.00% | 18,383 |
| 2009-04-07 | 2009-04-03 | 17.169 | 3,482 | +995 | 0.00% | 59,782 |
| 2009-04-06 | 2009-04-02 | 17.671 | 2,487 | +2,487 | 0.00% | 43,949 |
| 2009-04-03 | 2009-04-01 | 18.355 | 0 | -2,487 | ||
| 2009-03-26 | 2009-03-24 | 16.284 | 2,487 | -2,487 | 0.00% | 40,499 |
| 2009-03-17 | 2009-03-13 | 15.279 | 4,974 | +2,487 | 0.00% | 75,998 |
| 2008-12-19 | 2008-12-17 | 17.973 | 2,487 | -2,985 | 0.00% | 44,699 |
| 2008-12-09 | 2008-12-05 | 17.390 | 5,472 | +2,488 | 0.01% | 95,158 |
| 2008-12-05 | 2008-12-03 | 18.395 | 2,984 | +2,984 | 0.00% | 54,891 |
| 2008-08-15 | 2008-08-13 | 22.749 | 0 | -2,462 | ||
| 2008-06-10 | 2008-06-05 | 21.246 | 2,462 | +2,462 | 0.00% | 52,308 |
| 2008-02-15 | 2008-02-13 | 22.585 | 0 | -972 | ||
| 2008-01-07 | 2008-01-03 | 22.174 | 972 | +972 | 0.00% | 21,553 |
| 2007-10-31 | 2007-10-29 | 25.259 | 0 | -972 | ||
| 2007-09-19 | 2007-09-17 | 21.186 | 972 | -7,293 | 0.00% | 20,593 |
| 2007-09-12 | 2007-09-10 | 22.014 | 8,265 | +48 | 0.01% | 181,947 |
| 2007-09-05 | 2007-09-03 | 22.097 | 8,217 | -966 | 0.01% | 181,571 |
| 2007-09-03 | 2007-08-30 | 21.600 | 9,183 | +966 | 0.01% | 198,356 |
| 2007-08-24 | 2007-08-22 | 22.842 | 8,217 | +967 | 0.01% | 187,691 |
| 2007-08-22 | 2007-08-20 | 22.966 | 7,250 | -967 | 0.01% | 166,503 |
| 2007-08-14 | 2007-08-10 | 24.249 | 8,217 | +2,417 | 0.01% | 199,252 |
| 2007-07-30 | 2007-07-26 | 25.656 | 5,800 | +3,867 | 0.01% | 148,803 |
| 2007-07-26 | 2007-07-24 | 26.318 | 1,933 | -14,500 | 0.00% | 50,872 |
| 2007-07-25 | 2007-07-23 | 24.290 | 16,433 | -4,833 | 0.02% | 399,159 |
| 2007-06-26 | 2007-06-22 | 22.759 | 21,266 | 0.02% | 483,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy