History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-10-10 | 2025-10-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-29 | 2025-09-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-24 | 2025-09-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-18 | 2025-09-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-04 | 2025-09-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-02 | 2025-08-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-29 | 2025-08-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-18 | 2025-08-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-01 | 2025-07-30 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-28 | 2025-07-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-25 | 2025-07-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-22 | 2025-07-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-11 | 2025-07-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-08 | 2025-07-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-10 | 2025-06-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-04 | 2025-06-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-03 | 2025-05-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-30 | 2025-05-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-29 | 2025-05-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-28 | 2025-05-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-26 | 2025-05-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-21 | 2025-05-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-16 | 2025-05-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-09 | 2025-05-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-08 | 2025-05-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-30 | 2025-04-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-29 | 2025-04-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-28 | 2025-04-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-11 | 2025-04-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-08 | 2025-04-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-07 | 2025-04-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-21 | 2025-03-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-20 | 2025-03-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-18 | 2025-03-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-17 | 2025-03-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-04 | 2025-02-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-03 | 2025-02-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-28 | 2025-02-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-19 | 2025-02-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-02-18 | 2025-02-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-14 | 2025-02-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-12 | 2025-02-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-11 | 2025-02-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-07 | 2025-02-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-02-06 | 2025-02-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-05 | 2025-02-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-04 | 2025-01-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-22 | 2025-01-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-16 | 2025-01-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-14 | 2025-01-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-08 | 2025-01-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-07 | 2025-01-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-13 | 2024-12-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-12 | 2024-12-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-11 | 2024-12-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-09 | 2024-12-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-06 | 2024-12-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-12-04 | 2024-12-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-28 | 2024-11-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-27 | 2024-11-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-26 | 2024-11-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-11 | 2024-11-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-08 | 2024-11-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-07 | 2024-11-05 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-28 | 2024-10-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-24 | 2024-10-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-23 | 2024-10-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-18 | 2024-10-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-17 | 2024-10-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-16 | 2024-10-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-07 | 2024-10-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-04 | 2024-10-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-02 | 2024-09-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-09-27 | 2024-09-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-25 | 2024-09-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-24 | 2024-09-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-16 | 2024-09-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-13 | 2024-09-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-12 | 2024-09-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-09 | 2024-09-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-05 | 2024-09-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-29 | 2024-08-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-28 | 2024-08-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-26 | 2024-08-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-22 | 2024-08-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-21 | 2024-08-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-20 | 2024-08-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-19 | 2024-08-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-16 | 2024-08-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-15 | 2024-08-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-12 | 2024-08-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-07 | 2024-08-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-29 | 2024-07-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-26 | 2024-07-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-19 | 2024-07-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-18 | 2024-07-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-17 | 2024-07-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-16 | 2024-07-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-15 | 2024-07-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-12 | 2024-07-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-11 | 2024-07-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-10 | 2024-07-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-09 | 2024-07-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-08 | 2024-07-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-05 | 2024-07-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-04 | 2024-07-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-03 | 2024-06-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-07-02 | 2024-06-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-28 | 2024-06-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-27 | 2024-06-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-24 | 2024-06-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-21 | 2024-06-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-20 | 2024-06-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-19 | 2024-06-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-18 | 2024-06-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-17 | 2024-06-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-14 | 2024-06-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-13 | 2024-06-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-06-11 | 2024-06-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-06-06 | 2024-06-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-31 | 2024-05-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-28 | 2024-05-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-23 | 2024-05-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-14 | 2024-05-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-10 | 2024-05-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-09 | 2024-05-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-08 | 2024-05-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-07 | 2024-05-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-03 | 2024-04-30 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-05-02 | 2024-04-29 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-30 | 2024-04-26 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-26 | 2024-04-24 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-25 | 2024-04-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-04-23 | 2024-04-19 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-04-22 | 2024-04-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-04-18 | 2024-04-16 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-04-17 | 2024-04-15 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-04-16 | 2024-04-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-04-15 | 2024-04-11 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-12 | 2024-04-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-04-10 | 2024-04-08 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-04-09 | 2024-04-05 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-04-08 | 2024-04-03 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-04-05 | 2024-04-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-04-02 | 2024-03-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-03-27 | 2024-03-25 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-03-26 | 2024-03-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-25 | 2024-03-21 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-03-22 | 2024-03-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-21 | 2024-03-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-20 | 2024-03-18 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-03-19 | 2024-03-15 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-03-18 | 2024-03-14 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-03-15 | 2024-03-13 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-03-14 | 2024-03-12 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-03-13 | 2024-03-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-11 | 2024-03-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-03-08 | 2024-03-06 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-03-07 | 2024-03-05 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-03-06 | 2024-03-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-03-05 | 2024-03-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-03-04 | 2024-02-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-01 | 2024-02-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-29 | 2024-02-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-28 | 2024-02-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-27 | 2024-02-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-23 | 2024-02-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-02-21 | 2024-02-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-20 | 2024-02-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-19 | 2024-02-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-16 | 2024-02-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-15 | 2024-02-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-14 | 2024-02-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-02 | 2024-01-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-01 | 2024-01-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-31 | 2024-01-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-30 | 2024-01-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-22 | 2024-01-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-19 | 2024-01-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-12 | 2024-01-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-11 | 2024-01-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-10 | 2024-01-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-09 | 2024-01-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-08 | 2024-01-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-05 | 2024-01-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-04 | 2024-01-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-03 | 2023-12-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-02 | 2023-12-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-12-29 | 2023-12-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-28 | 2023-12-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-27 | 2023-12-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-22 | 2023-12-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-21 | 2023-12-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-20 | 2023-12-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-19 | 2023-12-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-12-18 | 2023-12-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-12-15 | 2023-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-13 | 2023-12-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-12 | 2023-12-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-11 | 2023-12-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-08 | 2023-12-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-07 | 2023-12-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-06 | 2023-12-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-05 | 2023-12-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-04 | 2023-11-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-01 | 2023-11-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-11-30 | 2023-11-28 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-11-29 | 2023-11-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-28 | 2023-11-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-27 | 2023-11-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-23 | 2023-11-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-22 | 2023-11-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-11-21 | 2023-11-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-20 | 2023-11-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-11-17 | 2023-11-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-11-16 | 2023-11-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-11-15 | 2023-11-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-11-14 | 2023-11-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-13 | 2023-11-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-10 | 2023-11-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-09 | 2023-11-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-11-08 | 2023-11-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-06 | 2023-11-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-02 | 2023-10-31 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-01 | 2023-10-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-10-31 | 2023-10-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-10-30 | 2023-10-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-26 | 2023-10-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-10-25 | 2023-10-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-10-24 | 2023-10-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-10-20 | 2023-10-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-10-17 | 2023-10-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-10-16 | 2023-10-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-10-13 | 2023-10-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-10-12 | 2023-10-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-11 | 2023-10-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-10-09 | 2023-10-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-06 | 2023-10-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-05 | 2023-10-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-04 | 2023-09-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-29 | 2023-09-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-28 | 2023-09-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-27 | 2023-09-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-09-26 | 2023-09-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-25 | 2023-09-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-22 | 2023-09-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-21 | 2023-09-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-20 | 2023-09-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-19 | 2023-09-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-09-18 | 2023-09-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-09-15 | 2023-09-13 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-09-14 | 2023-09-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-12 | 2023-09-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-07 | 2023-09-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-06 | 2023-09-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-05 | 2023-08-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-04 | 2023-08-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-08-31 | 2023-08-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-30 | 2023-08-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-28 | 2023-08-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-25 | 2023-08-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-24 | 2023-08-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-08-23 | 2023-08-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-22 | 2023-08-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-21 | 2023-08-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-18 | 2023-08-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-08-17 | 2023-08-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-08-16 | 2023-08-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-14 | 2023-08-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-08-11 | 2023-08-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-08-10 | 2023-08-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-08-09 | 2023-08-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-08 | 2023-08-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-08-07 | 2023-08-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-08-04 | 2023-08-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-03 | 2023-08-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-08-02 | 2023-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-01 | 2023-07-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-31 | 2023-07-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-28 | 2023-07-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-27 | 2023-07-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-26 | 2023-07-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-07-25 | 2023-07-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-24 | 2023-07-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-20 | 2023-07-18 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-19 | 2023-07-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-18 | 2023-07-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-07-14 | 2023-07-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-13 | 2023-07-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-12 | 2023-07-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-07-11 | 2023-07-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-07-10 | 2023-07-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-07-07 | 2023-07-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-07-06 | 2023-07-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-07-05 | 2023-07-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-04 | 2023-06-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-03 | 2023-06-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-30 | 2023-06-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-29 | 2023-06-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-28 | 2023-06-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-06-27 | 2023-06-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-06-26 | 2023-06-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-23 | 2023-06-20 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-06-21 | 2023-06-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-06-20 | 2023-06-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-19 | 2023-06-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-16 | 2023-06-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-15 | 2023-06-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-14 | 2023-06-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-13 | 2023-06-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-12 | 2023-06-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-06-09 | 2023-06-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-06-08 | 2023-06-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-07 | 2023-06-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-06 | 2023-06-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-05 | 2023-06-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-06-02 | 2023-05-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-06-01 | 2023-05-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-30 | 2023-05-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-29 | 2023-05-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-25 | 2023-05-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-05-23 | 2023-05-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-05-22 | 2023-05-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-05-19 | 2023-05-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-05-18 | 2023-05-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-05-17 | 2023-05-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-05-16 | 2023-05-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-05-15 | 2023-05-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-05-12 | 2023-05-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-05-11 | 2023-05-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-05-10 | 2023-05-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-05-09 | 2023-05-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-05-08 | 2023-05-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-05-05 | 2023-05-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-05-04 | 2023-05-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-05-03 | 2023-04-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-05-02 | 2023-04-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-28 | 2023-04-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-04-27 | 2023-04-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-26 | 2023-04-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-25 | 2023-04-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-24 | 2023-04-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-21 | 2023-04-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-04-20 | 2023-04-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-19 | 2023-04-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-04-18 | 2023-04-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-04-17 | 2023-04-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-04-14 | 2023-04-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-04-13 | 2023-04-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-04-12 | 2023-04-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-04-11 | 2023-04-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-06 | 2023-04-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-04 | 2023-03-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-03 | 2023-03-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-31 | 2023-03-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-03-30 | 2023-03-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-03-29 | 2023-03-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-28 | 2023-03-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-03-27 | 2023-03-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-24 | 2023-03-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-03-23 | 2023-03-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-03-22 | 2023-03-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-03-21 | 2023-03-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-03-20 | 2023-03-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-03-17 | 2023-03-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-03-16 | 2023-03-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-03-15 | 2023-03-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-03-14 | 2023-03-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-03-13 | 2023-03-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-03-10 | 2023-03-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-03-09 | 2023-03-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-03-08 | 2023-03-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-03-07 | 2023-03-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-03-06 | 2023-03-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-03 | 2023-03-01 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-02 | 2023-02-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-01 | 2023-02-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-28 | 2023-02-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-27 | 2023-02-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-24 | 2023-02-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-23 | 2023-02-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-02-22 | 2023-02-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-21 | 2023-02-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-02-20 | 2023-02-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-02-17 | 2023-02-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-02-16 | 2023-02-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-15 | 2023-02-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-14 | 2023-02-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-13 | 2023-02-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-10 | 2023-02-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-09 | 2023-02-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-08 | 2023-02-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-07 | 2023-02-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-06 | 2023-02-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-03 | 2023-02-01 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-02 | 2023-01-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-01 | 2023-01-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-31 | 2023-01-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-30 | 2023-01-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-27 | 2023-01-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-01-26 | 2023-01-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-20 | 2023-01-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-19 | 2023-01-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-01-18 | 2023-01-16 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-01-17 | 2023-01-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-16 | 2023-01-12 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-13 | 2023-01-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-12 | 2023-01-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-11 | 2023-01-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-10 | 2023-01-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-09 | 2023-01-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-06 | 2023-01-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-01-05 | 2023-01-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-01-04 | 2022-12-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-01-03 | 2022-12-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-12-30 | 2022-12-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-29 | 2022-12-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-28 | 2022-12-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-12-23 | 2022-12-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-22 | 2022-12-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-21 | 2022-12-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-20 | 2022-12-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-19 | 2022-12-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-16 | 2022-12-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-15 | 2022-12-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-14 | 2022-12-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-13 | 2022-12-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-12 | 2022-12-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-09 | 2022-12-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-08 | 2022-12-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-12-07 | 2022-12-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-06 | 2022-12-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-05 | 2022-12-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-02 | 2022-11-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-01 | 2022-11-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-11-30 | 2022-11-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-29 | 2022-11-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-11-28 | 2022-11-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-11-25 | 2022-11-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-24 | 2022-11-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-11-23 | 2022-11-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-11-22 | 2022-11-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-11-21 | 2022-11-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-11-18 | 2022-11-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-11-17 | 2022-11-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-11-16 | 2022-11-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-15 | 2022-11-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-14 | 2022-11-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-11 | 2022-11-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-10 | 2022-11-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-09 | 2022-11-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-11-08 | 2022-11-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-07 | 2022-11-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-11-04 | 2022-11-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-03 | 2022-11-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-02 | 2022-10-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-11-01 | 2022-10-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-10-31 | 2022-10-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-10-28 | 2022-10-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-10-27 | 2022-10-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-26 | 2022-10-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-10-25 | 2022-10-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-10-24 | 2022-10-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-10-21 | 2022-10-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-10-20 | 2022-10-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-19 | 2022-10-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-18 | 2022-10-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-10-17 | 2022-10-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-10-14 | 2022-10-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-10-13 | 2022-10-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-12 | 2022-10-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-10-11 | 2022-10-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-10-10 | 2022-10-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-10-07 | 2022-10-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-10-06 | 2022-10-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-05 | 2022-09-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-03 | 2022-09-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-09-30 | 2022-09-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-09-29 | 2022-09-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-09-28 | 2022-09-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-26 | 2022-09-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-09-23 | 2022-09-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-22 | 2022-09-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-09-21 | 2022-09-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-20 | 2022-09-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-19 | 2022-09-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-09-16 | 2022-09-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-15 | 2022-09-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-14 | 2022-09-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-09-13 | 2022-09-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-09 | 2022-09-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-08 | 2022-09-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-06 | 2022-09-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-09-05 | 2022-09-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-09-02 | 2022-08-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-31 | 2022-08-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-30 | 2022-08-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-29 | 2022-08-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-26 | 2022-08-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-25 | 2022-08-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-24 | 2022-08-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-23 | 2022-08-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-08-22 | 2022-08-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-08-19 | 2022-08-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-08-18 | 2022-08-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-08-17 | 2022-08-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-08-16 | 2022-08-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-15 | 2022-08-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-12 | 2022-08-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-08-09 | 2022-08-05 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-08-08 | 2022-08-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-08-05 | 2022-08-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-08-04 | 2022-08-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-08-03 | 2022-08-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-02 | 2022-07-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-01 | 2022-07-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-29 | 2022-07-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-07-28 | 2022-07-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-27 | 2022-07-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-07-26 | 2022-07-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-07-25 | 2022-07-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-07-22 | 2022-07-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-21 | 2022-07-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-20 | 2022-07-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-19 | 2022-07-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-18 | 2022-07-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-15 | 2022-07-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-14 | 2022-07-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-13 | 2022-07-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-12 | 2022-07-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-07-08 | 2022-07-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-07 | 2022-07-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-06 | 2022-07-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-07-05 | 2022-06-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-04 | 2022-06-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-30 | 2022-06-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-29 | 2022-06-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-06-28 | 2022-06-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-06-27 | 2022-06-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-06-24 | 2022-06-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-23 | 2022-06-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-22 | 2022-06-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-21 | 2022-06-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-06-20 | 2022-06-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-06-17 | 2022-06-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-06-16 | 2022-06-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-15 | 2022-06-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-06-14 | 2022-06-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-13 | 2022-06-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-10 | 2022-06-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-09 | 2022-06-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-08 | 2022-06-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-07 | 2022-06-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-06-06 | 2022-06-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-06-02 | 2022-05-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-06-01 | 2022-05-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-31 | 2022-05-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-30 | 2022-05-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-27 | 2022-05-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-26 | 2022-05-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-05-25 | 2022-05-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-05-24 | 2022-05-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-23 | 2022-05-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-20 | 2022-05-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-19 | 2022-05-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-18 | 2022-05-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-17 | 2022-05-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-05-13 | 2022-05-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-12 | 2022-05-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-05-11 | 2022-05-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-10 | 2022-05-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-06 | 2022-05-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-05-05 | 2022-05-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-05-04 | 2022-04-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-03 | 2022-04-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-04-29 | 2022-04-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-04-28 | 2022-04-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-04-26 | 2022-04-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-25 | 2022-04-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-22 | 2022-04-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-21 | 2022-04-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-20 | 2022-04-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-19 | 2022-04-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-14 | 2022-04-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-13 | 2022-04-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-04-12 | 2022-04-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-11 | 2022-04-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-08 | 2022-04-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-07 | 2022-04-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-06 | 2022-04-01 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-04 | 2022-03-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-04-01 | 2022-03-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-31 | 2022-03-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-30 | 2022-03-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-29 | 2022-03-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-28 | 2022-03-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-25 | 2022-03-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-24 | 2022-03-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-23 | 2022-03-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-03-22 | 2022-03-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-03-21 | 2022-03-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-03-18 | 2022-03-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-03-17 | 2022-03-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-03-16 | 2022-03-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-03-15 | 2022-03-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-14 | 2022-03-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-11 | 2022-03-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-10 | 2022-03-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-09 | 2022-03-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-03-08 | 2022-03-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-07 | 2022-03-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-03-04 | 2022-03-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-03-03 | 2022-03-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-03-02 | 2022-02-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-03-01 | 2022-02-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-02-28 | 2022-02-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-02-25 | 2022-02-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-02-24 | 2022-02-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-02-23 | 2022-02-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-02-22 | 2022-02-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-02-21 | 2022-02-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-18 | 2022-02-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-02-17 | 2022-02-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-02-16 | 2022-02-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-02-15 | 2022-02-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-14 | 2022-02-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-02-11 | 2022-02-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-02-10 | 2022-02-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-02-09 | 2022-02-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-02-08 | 2022-02-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-02-07 | 2022-01-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-02-04 | 2022-01-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-01-28 | 2022-01-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-01-27 | 2022-01-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-01-26 | 2022-01-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-01-25 | 2022-01-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-01-24 | 2022-01-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-21 | 2022-01-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-20 | 2022-01-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-01-19 | 2022-01-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-01-18 | 2022-01-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-01-17 | 2022-01-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-01-14 | 2022-01-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-01-13 | 2022-01-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-01-12 | 2022-01-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-01-11 | 2022-01-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-10 | 2022-01-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-07 | 2022-01-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-01-06 | 2022-01-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-01-05 | 2022-01-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-01-04 | 2021-12-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-01-03 | 2021-12-29 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-12-30 | 2021-12-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-12-29 | 2021-12-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-12-28 | 2021-12-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-12-23 | 2021-12-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-12-22 | 2021-12-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-12-21 | 2021-12-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-12-20 | 2021-12-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-12-17 | 2021-12-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-12-16 | 2021-12-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-12-15 | 2021-12-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-12-14 | 2021-12-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-12-13 | 2021-12-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-12-10 | 2021-12-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-12-09 | 2021-12-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-12-08 | 2021-12-06 | 0.880 | 2,000 | -10,000 | 0.00% | 1,760 |
| 2021-03-12 | 2021-03-10 | 1.220 | 12,000 | -73,000 | 0.00% | 14,640 |
| 2020-04-20 | 2020-04-16 | 1.430 | 85,000 | -10,000 | 0.02% | 121,550 |
| 2020-04-16 | 2020-04-14 | 1.530 | 95,000 | +10,000 | 0.03% | 145,350 |
| 2019-02-27 | 2019-02-25 | 1.540 | 85,000 | +36,000 | 0.02% | 130,900 |
| 2019-02-25 | 2019-02-21 | 1.550 | 49,000 | +37,000 | 0.01% | 75,950 |
| 2018-07-05 | 2018-07-03 | 2.490 | 12,000 | -40,000 | 0.00% | 29,880 |
| 2017-08-17 | 2017-08-15 | 3.290 | 52,000 | -23,000 | 0.01% | 171,080 |
| 2017-08-08 | 2017-08-04 | 3.200 | 75,000 | -98,000 | 0.02% | 240,000 |
| 2017-08-07 | 2017-08-03 | 3.190 | 173,000 | -27,000 | 0.05% | 551,870 |
| 2017-08-04 | 2017-08-02 | 3.190 | 200,000 | -67,000 | 0.05% | 638,000 |
| 2017-08-02 | 2017-07-31 | 3.180 | 267,000 | -85,000 | 0.07% | 849,060 |
| 2017-06-29 | 2017-06-27 | 3.840 | 352,000 | -2,000 | 0.09% | 1,351,680 |
| 2017-06-19 | 2017-06-15 | 3.830 | 354,000 | +10,000 | 0.10% | 1,355,820 |
| 2017-06-07 | 2017-06-05 | 3.640 | 344,000 | -3,000 | 0.09% | 1,252,160 |
| 2017-06-02 | 2017-05-31 | 3.840 | 347,000 | +105,000 | 0.09% | 1,332,480 |
| 2017-06-01 | 2017-05-29 | 3.920 | 242,000 | +202,000 | 0.06% | 948,640 |
| 2017-05-12 | 2017-05-10 | 2.870 | 40,000 | -5,000 | 0.01% | 114,800 |
| 2017-05-09 | 2017-05-05 | 2.800 | 45,000 | +5,000 | 0.01% | 126,000 |
| 2015-09-21 | 2015-09-17 | 3.720 | 40,000 | +5,000 | 0.01% | 148,800 |
| 2015-09-07 | 2015-09-02 | 3.950 | 35,000 | +5,000 | 0.01% | 138,250 |
| 2015-09-04 | 2015-09-01 | 4.090 | 30,000 | -10,000 | 0.01% | 122,700 |
| 2015-08-31 | 2015-08-27 | 3.990 | 40,000 | +5,000 | 0.01% | 159,600 |
| 2015-08-25 | 2015-08-21 | 3.930 | 35,000 | +5,000 | 0.01% | 137,550 |
| 2015-08-13 | 2015-08-11 | 4.660 | 30,000 | -7,000 | 0.01% | 139,800 |
| 2015-07-31 | 2015-07-29 | 4.090 | 37,000 | +5,000 | 0.01% | 151,330 |
| 2015-07-24 | 2015-07-22 | 4.220 | 32,000 | -6,000 | 0.01% | 135,040 |
| 2015-07-23 | 2015-07-21 | 4.490 | 38,000 | +10,000 | 0.01% | 170,620 |
| 2015-07-21 | 2015-07-17 | 4.630 | 28,000 | +20,000 | 0.01% | 129,640 |
| 2015-07-20 | 2015-07-16 | 4.440 | 8,000 | -5,000 | 0.00% | 35,520 |
| 2015-07-16 | 2015-07-14 | 4.590 | 13,000 | -8,000 | 0.00% | 59,670 |
| 2015-07-15 | 2015-07-13 | 4.590 | 21,000 | +1,000 | 0.01% | 96,390 |
| 2015-07-10 | 2015-07-08 | 3.650 | 20,000 | +20,000 | 0.01% | 73,000 |
| 2015-06-08 | 2015-06-04 | 6.190 | 0 | -2,000 | ||
| 2015-06-03 | 2015-06-01 | 6.480 | 2,000 | -3,000 | 0.00% | 12,960 |
| 2015-05-20 | 2015-05-18 | 5.870 | 5,000 | -5,000 | 0.00% | 29,350 |
| 2015-05-11 | 2015-05-07 | 5.250 | 10,000 | +5,000 | 0.00% | 52,500 |
| 2015-04-24 | 2015-04-22 | 6.200 | 5,000 | +5,000 | 0.00% | 31,000 |
| 2015-04-13 | 2015-04-09 | 7.210 | 0 | -16,000 | ||
| 2015-04-02 | 2015-03-31 | 3.970 | 16,000 | -30,000 | 0.00% | 63,520 |
| 2015-04-01 | 2015-03-30 | 4.000 | 46,000 | +30,000 | 0.01% | 184,000 |
| 2014-09-29 | 2014-09-25 | 4.310 | 16,000 | +5,000 | 0.00% | 68,960 |
| 2014-08-18 | 2014-08-14 | 4.700 | 11,000 | -10,000 | 0.00% | 51,700 |
| 2014-01-16 | 2014-01-14 | 5.720 | 21,000 | +5,000 | 0.01% | 120,120 |
| 2013-12-27 | 2013-12-20 | 6.110 | 16,000 | +2,000 | 0.00% | 97,760 |
| 2013-12-17 | 2013-12-13 | 6.600 | 14,000 | -2,000 | 0.00% | 92,400 |
| 2013-12-16 | 2013-12-12 | 6.180 | 16,000 | +1,000 | 0.00% | 98,880 |
| 2013-12-09 | 2013-12-05 | 6.730 | 15,000 | -1,000 | 0.00% | 100,950 |
| 2013-10-09 | 2013-10-07 | 5.380 | 16,000 | -9,000 | 0.00% | 86,080 |
| 2013-09-19 | 2013-09-17 | 4.490 | 25,000 | -18,000 | 0.01% | 112,250 |
| 2013-08-06 | 2013-08-02 | 3.780 | 43,000 | -16,000 | 0.01% | 162,540 |
| 2013-08-05 | 2013-08-01 | 3.720 | 59,000 | -5,000 | 0.02% | 219,480 |
| 2013-08-02 | 2013-07-31 | 3.640 | 64,000 | +10,000 | 0.02% | 232,960 |
| 2013-08-01 | 2013-07-30 | 3.740 | 54,000 | +11,000 | 0.01% | 201,960 |
| 2013-07-29 | 2013-07-25 | 3.890 | 43,000 | -10,000 | 0.01% | 167,270 |
| 2013-07-26 | 2013-07-24 | 3.870 | 53,000 | +10,000 | 0.01% | 205,110 |
| 2013-07-25 | 2013-07-23 | 3.870 | 43,000 | -30,000 | 0.01% | 166,410 |
| 2013-07-23 | 2013-07-19 | 3.850 | 73,000 | -30,000 | 0.02% | 281,050 |
| 2013-07-22 | 2013-07-18 | 3.850 | 103,000 | +30,000 | 0.03% | 396,550 |
| 2013-07-19 | 2013-07-17 | 3.910 | 73,000 | +30,000 | 0.02% | 285,430 |
| 2013-06-28 | 2013-06-26 | 4.340 | 43,000 | -20,000 | 0.01% | 186,620 |
| 2013-06-24 | 2013-06-20 | 4.570 | 63,000 | +10,000 | 0.02% | 287,908 |
| 2013-06-21 | 2013-06-19 | 4.590 | 53,000 | +1,043 | 0.01% | 243,290 |
| 2013-06-20 | 2013-06-18 | 4.682 | 51,957 | -1,960 | 0.01% | 243,272 |
| 2013-06-18 | 2013-06-14 | 4.519 | 53,917 | +1,960 | 0.01% | 243,649 |
| 2013-06-03 | 2013-05-30 | 4.866 | 51,957 | -5,881 | 0.01% | 252,812 |
| 2013-05-31 | 2013-05-29 | 4.815 | 57,838 | +3,921 | 0.02% | 278,478 |
| 2013-05-30 | 2013-05-28 | 4.774 | 53,917 | -4,902 | 0.01% | 257,399 |
| 2013-05-15 | 2013-05-13 | 4.845 | 58,819 | +10,784 | 0.02% | 285,001 |
| 2013-05-09 | 2013-05-07 | 5.172 | 48,035 | -9,803 | 0.01% | 248,428 |
| 2013-05-07 | 2013-05-03 | 4.805 | 57,838 | +9,803 | 0.02% | 277,888 |
| 2013-05-06 | 2013-05-02 | 4.856 | 48,035 | -7,843 | 0.01% | 233,238 |
| 2013-04-29 | 2013-04-25 | 4.876 | 55,878 | +7,843 | 0.02% | 272,461 |
| 2013-04-23 | 2013-04-19 | 5.202 | 48,035 | +3,921 | 0.01% | 249,898 |
| 2013-04-22 | 2013-04-18 | 5.131 | 44,114 | +8,823 | 0.01% | 226,350 |
| 2013-03-21 | 2013-03-19 | 6.835 | 35,291 | +5,882 | 0.01% | 241,198 |
| 2013-02-06 | 2013-02-04 | 8.171 | 29,409 | -19,607 | 0.01% | 240,297 |
| 2013-02-01 | 2013-01-30 | 7.793 | 49,016 | -9,803 | 0.01% | 382,003 |
| 2013-01-10 | 2013-01-08 | 7.895 | 58,819 | +9,803 | 0.02% | 464,402 |
| 2013-01-09 | 2013-01-07 | 7.957 | 49,016 | +39,213 | 0.01% | 390,003 |
| 2012-12-19 | 2012-12-17 | 7.263 | 9,803 | -9,803 | 0.00% | 71,199 |
| 2012-12-18 | 2012-12-14 | 7.008 | 19,606 | -9,803 | 0.01% | 137,398 |
| 2012-12-14 | 2012-12-12 | 6.753 | 29,409 | -19,607 | 0.01% | 198,597 |
| 2012-11-22 | 2012-11-20 | 6.172 | 49,016 | +6,863 | 0.01% | 302,502 |
| 2012-11-21 | 2012-11-19 | 6.182 | 42,153 | +9,803 | 0.01% | 260,577 |
| 2012-11-20 | 2012-11-16 | 6.120 | 32,350 | +11,763 | 0.01% | 197,998 |
| 2012-11-13 | 2012-11-09 | 6.335 | 20,587 | +9,804 | 0.01% | 130,413 |
| 2012-10-18 | 2012-10-16 | 7.008 | 10,783 | -1,961 | 0.00% | 75,567 |
| 2012-09-25 | 2012-09-21 | 6.182 | 12,744 | +2,941 | 0.00% | 78,780 |
| 2012-09-18 | 2012-09-14 | 6.437 | 9,803 | +9,803 | 0.00% | 63,099 |
| 2012-09-17 | 2012-09-13 | 6.396 | 0 | -9,803 | ||
| 2012-09-13 | 2012-09-11 | 6.208 | 9,803 | +155 | 0.00% | 60,862 |
| 2012-09-12 | 2012-09-10 | 6.333 | 9,648 | +9,648 | 0.00% | 61,099 |
| 2012-09-03 | 2012-08-30 | 7.048 | 0 | -3,859 | ||
| 2012-07-24 | 2012-07-20 | 8.074 | 3,859 | +3,859 | 0.00% | 31,158 |
| 2012-06-13 | 2012-06-11 | 8.815 | 0 | -18,945 | ||
| 2012-06-11 | 2012-06-07 | 8.572 | 18,945 | +18,945 | 0.01% | 162,402 |
| 2012-05-17 | 2012-05-15 | 8.984 | 0 | -3,789 | ||
| 2012-05-11 | 2012-05-09 | 8.688 | 3,789 | -14,209 | 0.00% | 32,920 |
| 2012-05-09 | 2012-05-07 | 8.572 | 17,998 | -4,736 | 0.01% | 154,284 |
| 2012-05-07 | 2012-05-03 | 8.667 | 22,734 | -24,628 | 0.01% | 197,042 |
| 2012-05-04 | 2012-05-02 | 8.446 | 47,362 | +9,472 | 0.01% | 400,000 |
| 2012-04-24 | 2012-04-20 | 8.752 | 37,890 | +15,156 | 0.01% | 331,603 |
| 2012-04-23 | 2012-04-19 | 8.688 | 22,734 | +9,473 | 0.01% | 197,522 |
| 2012-04-19 | 2012-04-17 | 8.657 | 13,261 | +3,789 | 0.00% | 114,797 |
| 2012-04-17 | 2012-04-13 | 8.889 | 9,472 | -7,578 | 0.00% | 84,196 |
| 2012-04-13 | 2012-04-11 | 8.741 | 17,050 | +2,841 | 0.00% | 149,037 |
| 2012-04-12 | 2012-04-10 | 8.836 | 14,209 | +948 | 0.00% | 125,553 |
| 2012-04-11 | 2012-04-05 | 8.984 | 13,261 | +8,525 | 0.00% | 119,137 |
| 2012-03-26 | 2012-03-22 | 9.913 | 4,736 | +4,736 | 0.00% | 46,948 |
| 2012-03-15 | 2012-03-13 | 11.803 | 0 | -18,945 | ||
| 2012-03-08 | 2012-03-06 | 11.148 | 18,945 | +9,473 | 0.01% | 211,202 |
| 2012-03-07 | 2012-03-05 | 11.676 | 9,472 | +9,472 | 0.00% | 110,595 |
| 2012-03-05 | 2012-03-01 | 11.760 | 0 | -12,314 | ||
| 2012-03-02 | 2012-02-29 | 11.570 | 12,314 | +9,472 | 0.00% | 142,478 |
| 2012-02-28 | 2012-02-24 | 11.760 | 2,842 | +2,842 | 0.00% | 33,423 |
| 2012-02-24 | 2012-02-22 | 12.014 | 0 | -8,525 | ||
| 2012-02-22 | 2012-02-20 | 11.528 | 8,525 | -2,842 | 0.00% | 98,278 |
| 2012-02-21 | 2012-02-17 | 11.549 | 11,367 | +8,525 | 0.00% | 131,281 |
| 2012-02-16 | 2012-02-14 | 11.760 | 2,842 | +2,842 | 0.00% | 33,423 |
| 2012-01-26 | 2012-01-19 | 11.275 | 0 | -23,681 | ||
| 2012-01-03 | 2011-12-29 | 10.230 | 23,681 | -947 | 0.01% | 242,250 |
| 2011-12-05 | 2011-12-01 | 10.029 | 24,628 | +947 | 0.01% | 246,997 |
| 2011-11-28 | 2011-11-24 | 9.892 | 23,681 | +4,736 | 0.01% | 234,250 |
| 2011-11-16 | 2011-11-14 | 11.444 | 18,945 | +4,736 | 0.01% | 216,802 |
| 2011-11-14 | 2011-11-10 | 11.613 | 14,209 | +4,737 | 0.00% | 165,004 |
| 2011-11-10 | 2011-11-08 | 12.499 | 9,472 | +4,736 | 0.00% | 118,395 |
| 2011-11-08 | 2011-11-04 | 13.091 | 4,736 | +4,736 | 0.00% | 61,997 |
| 2011-10-31 | 2011-10-27 | 13.999 | 0 | -758 | ||
| 2011-09-30 | 2011-09-27 | 11.781 | 758 | +7 | 0.00% | 8,930 |
| 2011-09-08 | 2011-09-06 | 13.677 | 751 | +751 | 0.00% | 10,271 |
| 2011-08-23 | 2011-08-19 | 13.975 | 0 | -939 | ||
| 2011-08-22 | 2011-08-18 | 13.932 | 939 | +939 | 0.00% | 13,082 |
| 2011-08-10 | 2011-08-08 | 17.490 | 0 | -939 | ||
| 2011-06-08 | 2011-06-03 | 19.599 | 939 | +939 | 0.00% | 18,403 |
| 2011-06-07 | 2011-06-02 | 19.833 | 0 | -939 | ||
| 2011-05-26 | 2011-05-24 | 64.063 | 939 | -97 | 0.00% | 60,155 |
| 2011-05-03 | 2011-04-28 | 61.265 | 1,036 | +1,036 | 0.00% | 63,470 |
| 2011-04-06 | 2011-04-01 | 62.133 | 0 | -518 | ||
| 2011-03-24 | 2011-03-22 | 60.879 | 518 | -1,555 | 0.00% | 31,535 |
| 2011-03-23 | 2011-03-21 | 58.467 | 2,073 | +1,037 | 0.00% | 121,202 |
| 2011-03-21 | 2011-03-17 | 59.528 | 1,036 | +1,036 | 0.00% | 61,671 |
| 2010-12-06 | 2010-12-02 | 70.430 | 0 | -518 | ||
| 2010-11-26 | 2010-11-24 | 69.659 | 518 | +518 | 0.00% | 36,083 |
| 2010-10-28 | 2010-10-26 | 64.642 | 0 | -27,985 | ||
| 2010-10-27 | 2010-10-25 | 65.703 | 27,985 | +27,985 | 0.03% | 1,838,696 |
| 2010-09-08 | 2010-09-06 | 63.249 | 0 | -21,648 | ||
| 2010-09-07 | 2010-09-03 | 62.085 | 21,648 | +21,648 | 0.02% | 1,344,022 |
| 2010-08-26 | 2010-08-24 | 59.175 | 0 | -22,678 | ||
| 2010-08-25 | 2010-08-23 | 59.563 | 22,678 | +22,678 | 0.02% | 1,350,771 |
| 2010-07-20 | 2010-07-16 | 63.346 | 0 | -1,546 | ||
| 2010-07-15 | 2010-07-13 | 60.145 | 1,546 | -1,031 | 0.00% | 92,984 |
| 2010-07-13 | 2010-07-09 | 58.399 | 2,577 | +1,031 | 0.00% | 150,494 |
| 2010-07-02 | 2010-06-29 | 55.295 | 1,546 | -2,577 | 0.00% | 85,486 |
| 2010-06-28 | 2010-06-24 | 59.175 | 4,123 | +2,577 | 0.00% | 243,979 |
| 2010-06-24 | 2010-06-22 | 59.369 | 1,546 | -3,608 | 0.00% | 91,785 |
| 2010-06-23 | 2010-06-21 | 58.981 | 5,154 | +5,154 | 0.00% | 303,988 |
| 2010-06-22 | 2010-06-18 | 55.295 | 0 | -5,154 | ||
| 2010-06-21 | 2010-06-17 | 55.683 | 5,154 | +5,154 | 0.00% | 286,989 |
| 2010-06-08 | 2010-06-04 | 54.034 | 0 | -5,154 | ||
| 2010-06-07 | 2010-06-03 | 54.228 | 5,154 | +5,154 | 0.00% | 279,489 |
| 2010-05-17 | 2010-05-13 | 53.348 | 0 | -6,141 | ||
| 2010-05-10 | 2010-05-06 | 51.003 | 6,141 | +6,141 | 0.01% | 313,207 |
| 2010-05-07 | 2010-05-05 | 55.399 | 0 | -4,094 | ||
| 2010-05-04 | 2010-04-30 | 54.422 | 4,094 | +4,094 | 0.00% | 222,805 |
| 2010-04-09 | 2010-04-07 | 58.331 | 0 | -35,822 | ||
| 2010-04-08 | 2010-04-01 | 57.744 | 35,822 | +35,822 | 0.03% | 2,068,517 |
| 2010-04-07 | 2010-03-31 | 54.618 | 0 | -1,023 | ||
| 2010-03-31 | 2010-03-29 | 51.589 | 1,023 | +1,023 | 0.00% | 52,775 |
| 2009-11-18 | 2009-11-16 | 34.901 | 0 | -25,587 | ||
| 2009-11-17 | 2009-11-13 | 34.197 | 25,587 | -2,559 | 0.02% | 875,002 |
| 2009-11-16 | 2009-11-12 | 34.393 | 28,146 | +28,146 | 0.03% | 968,013 |
| 2009-06-29 | 2009-06-25 | 21.787 | 0 | -2,538 | ||
| 2009-06-09 | 2009-06-05 | 22.062 | 2,538 | +2,538 | 0.00% | 55,994 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy