History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 152,000 | +0 | 0.04% | 66,120 |
| 2025-10-13 | 2025-10-09 | 0.435 | 152,000 | +0 | 0.04% | 66,120 |
| 2025-10-10 | 2025-10-08 | 0.450 | 152,000 | +0 | 0.04% | 68,400 |
| 2025-10-09 | 2025-10-06 | 0.425 | 152,000 | +0 | 0.04% | 64,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 152,000 | +0 | 0.04% | 65,360 |
| 2025-10-06 | 2025-10-02 | 0.435 | 152,000 | -45,000 | 0.04% | 66,120 |
| 2025-09-30 | 2025-09-26 | 0.425 | 197,000 | -21,000 | 0.05% | 83,725 |
| 2025-09-17 | 2025-09-15 | 0.370 | 218,000 | +10,000 | 0.06% | 80,660 |
| 2025-09-08 | 2025-09-04 | 0.405 | 208,000 | -20,000 | 0.06% | 84,240 |
| 2025-09-03 | 2025-09-01 | 0.415 | 228,000 | +5,000 | 0.06% | 94,620 |
| 2025-08-28 | 2025-08-26 | 0.430 | 223,000 | +20,000 | 0.06% | 95,890 |
| 2025-08-26 | 2025-08-22 | 0.420 | 203,000 | +97,000 | 0.05% | 85,260 |
| 2025-08-18 | 2025-08-14 | 0.455 | 106,000 | +9,000 | 0.03% | 48,230 |
| 2025-08-15 | 2025-08-13 | 0.455 | 97,000 | -7,000 | 0.03% | 44,135 |
| 2025-08-08 | 2025-08-06 | 0.450 | 104,000 | -10,000 | 0.03% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.440 | 114,000 | +1,000 | 0.03% | 50,160 |
| 2025-08-05 | 2025-08-01 | 0.440 | 113,000 | +15,000 | 0.03% | 49,720 |
| 2025-08-01 | 2025-07-30 | 0.475 | 98,000 | -20,000 | 0.03% | 46,550 |
| 2025-07-31 | 2025-07-29 | 0.480 | 118,000 | -40,000 | 0.03% | 56,640 |
| 2025-07-30 | 2025-07-28 | 0.450 | 158,000 | -300,000 | 0.04% | 71,100 |
| 2025-07-28 | 2025-07-24 | 0.395 | 458,000 | +5,000 | 0.12% | 180,910 |
| 2025-07-24 | 2025-07-22 | 0.400 | 453,000 | -60,000 | 0.12% | 181,200 |
| 2025-07-23 | 2025-07-21 | 0.385 | 513,000 | -44,000 | 0.14% | 197,505 |
| 2025-07-18 | 2025-07-16 | 0.390 | 557,000 | -99,000 | 0.15% | 217,230 |
| 2025-07-17 | 2025-07-15 | 0.375 | 656,000 | -453,000 | 0.18% | 246,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,109,000 | -40,000 | 0.30% | 399,240 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,149,000 | +34,000 | 0.31% | 390,660 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,115,000 | +448,000 | 0.30% | 390,250 |
| 2025-06-04 | 2025-06-02 | 0.370 | 667,000 | -20,000 | 0.18% | 246,790 |
| 2025-05-30 | 2025-05-28 | 0.345 | 687,000 | +50,000 | 0.18% | 237,015 |
| 2025-05-23 | 2025-05-21 | 0.360 | 637,000 | +5,000 | 0.17% | 229,320 |
| 2025-05-22 | 2025-05-20 | 0.370 | 632,000 | +63,000 | 0.17% | 233,840 |
| 2025-05-15 | 2025-05-13 | 0.375 | 569,000 | -10,000 | 0.15% | 213,375 |
| 2025-05-14 | 2025-05-12 | 0.360 | 579,000 | +37,000 | 0.16% | 208,440 |
| 2025-05-09 | 2025-05-07 | 0.365 | 542,000 | +81,000 | 0.15% | 197,830 |
| 2025-05-08 | 2025-05-06 | 0.370 | 461,000 | +66,000 | 0.12% | 170,570 |
| 2025-05-07 | 2025-05-02 | 0.390 | 395,000 | +367,000 | 0.11% | 154,050 |
| 2025-04-08 | 2025-04-03 | 0.365 | 28,000 | +12,000 | 0.01% | 10,220 |
| 2025-04-01 | 2025-03-28 | 0.370 | 16,000 | -69,000 | 0.00% | 5,920 |
| 2025-03-27 | 2025-03-25 | 0.375 | 85,000 | -70,000 | 0.02% | 31,875 |
| 2025-03-25 | 2025-03-21 | 0.400 | 155,000 | -644,000 | 0.04% | 62,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 799,000 | -80,000 | 0.21% | 307,615 |
| 2025-03-21 | 2025-03-19 | 0.385 | 879,000 | -526,000 | 0.24% | 338,415 |
| 2025-03-20 | 2025-03-18 | 0.385 | 1,405,000 | -103,000 | 0.38% | 540,925 |
| 2025-03-18 | 2025-03-14 | 0.385 | 1,508,000 | -147,000 | 0.40% | 580,580 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,655,000 | -35,000 | 0.44% | 637,175 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,690,000 | -535,000 | 0.45% | 650,650 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,225,000 | -1,306,000 | 0.60% | 823,250 |
| 2025-03-10 | 2025-03-06 | 0.390 | 3,531,000 | +20,000 | 0.95% | 1,377,090 |
| 2025-03-05 | 2025-03-03 | 0.395 | 3,511,000 | +9,000 | 0.94% | 1,386,845 |
| 2025-03-04 | 2025-02-28 | 0.395 | 3,502,000 | +50,000 | 0.94% | 1,383,290 |
| 2025-03-03 | 2025-02-27 | 0.415 | 3,452,000 | +120,000 | 0.93% | 1,432,580 |
| 2025-02-28 | 2025-02-26 | 0.415 | 3,332,000 | -1,213,000 | 0.89% | 1,382,780 |
| 2025-02-27 | 2025-02-25 | 0.275 | 4,545,000 | +923,000 | 1.22% | 1,249,875 |
| 2025-02-26 | 2025-02-24 | 0.290 | 3,622,000 | +1,414,000 | 0.97% | 1,050,380 |
| 2025-02-24 | 2025-02-20 | 0.350 | 2,208,000 | +20,000 | 0.59% | 772,800 |
| 2025-02-21 | 2025-02-19 | 0.345 | 2,188,000 | +298,000 | 0.59% | 754,860 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,890,000 | +2,000 | 0.51% | 727,650 |
| 2025-02-19 | 2025-02-17 | 0.365 | 1,888,000 | +5,000 | 0.51% | 689,120 |
| 2025-02-18 | 2025-02-14 | 0.390 | 1,883,000 | -95,000 | 0.51% | 734,370 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,978,000 | +40,000 | 0.53% | 702,190 |
| 2025-02-14 | 2025-02-12 | 0.360 | 1,938,000 | -300,000 | 0.52% | 697,680 |
| 2025-02-11 | 2025-02-07 | 0.340 | 2,238,000 | +1,048,000 | 0.60% | 760,920 |
| 2025-02-07 | 2025-02-05 | 0.365 | 1,190,000 | +28,000 | 0.32% | 434,350 |
| 2025-02-06 | 2025-02-04 | 0.355 | 1,162,000 | +45,000 | 0.31% | 412,510 |
| 2025-02-04 | 2025-01-28 | 0.395 | 1,117,000 | -2,000 | 0.30% | 441,215 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,119,000 | +26,000 | 0.30% | 425,220 |
| 2025-01-27 | 2025-01-23 | 0.380 | 1,093,000 | +4,000 | 0.29% | 415,340 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1,089,000 | -59,000 | 0.29% | 435,600 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,148,000 | -1,000 | 0.31% | 424,760 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,149,000 | -10,000 | 0.31% | 425,130 |
| 2025-01-15 | 2025-01-13 | 0.370 | 1,159,000 | -52,000 | 0.31% | 428,830 |
| 2025-01-14 | 2025-01-10 | 0.315 | 1,211,000 | +12,000 | 0.33% | 381,465 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,199,000 | +25,000 | 0.32% | 377,685 |
| 2025-01-08 | 2025-01-06 | 0.370 | 1,174,000 | -128,000 | 0.32% | 434,380 |
| 2025-01-07 | 2025-01-03 | 0.365 | 1,302,000 | -5,000 | 0.35% | 475,230 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,307,000 | -4,000 | 0.35% | 424,775 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,311,000 | +12,000 | 0.35% | 373,635 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,299,000 | -67,000 | 0.35% | 376,710 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,366,000 | +70,000 | 0.37% | 382,480 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,296,000 | -58,000 | 0.35% | 395,280 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,354,000 | -34,000 | 0.36% | 412,970 |
| 2024-12-16 | 2024-12-12 | 0.325 | 1,388,000 | +20,000 | 0.37% | 451,100 |
| 2024-12-12 | 2024-12-10 | 0.310 | 1,368,000 | +35,000 | 0.37% | 424,080 |
| 2024-12-06 | 2024-12-04 | 0.350 | 1,333,000 | -78,000 | 0.36% | 466,550 |
| 2024-11-29 | 2024-11-27 | 0.345 | 1,411,000 | -19,000 | 0.38% | 486,795 |
| 2024-11-27 | 2024-11-25 | 0.365 | 1,430,000 | +785,000 | 0.38% | 521,950 |
| 2024-11-22 | 2024-11-20 | 0.400 | 645,000 | -5,000 | 0.17% | 258,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 650,000 | +181,000 | 0.17% | 260,000 |
| 2024-11-19 | 2024-11-15 | 0.440 | 469,000 | -174,000 | 0.13% | 206,360 |
| 2024-11-13 | 2024-11-11 | 0.400 | 643,000 | +3,000 | 0.17% | 257,200 |
| 2024-11-08 | 2024-11-06 | 0.425 | 640,000 | +32,000 | 0.17% | 272,000 |
| 2024-11-07 | 2024-11-05 | 0.465 | 608,000 | -50,000 | 0.16% | 282,720 |
| 2024-11-05 | 2024-11-01 | 0.380 | 658,000 | +3,000 | 0.18% | 250,040 |
| 2024-11-04 | 2024-10-31 | 0.400 | 655,000 | -179,000 | 0.18% | 262,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 834,000 | +4,000 | 0.22% | 333,600 |
| 2024-10-29 | 2024-10-25 | 0.370 | 830,000 | -30,000 | 0.22% | 307,100 |
| 2024-10-28 | 2024-10-24 | 0.360 | 860,000 | +15,000 | 0.23% | 309,600 |
| 2024-10-25 | 2024-10-23 | 0.345 | 845,000 | +141,000 | 0.23% | 291,525 |
| 2024-10-18 | 2024-10-16 | 0.365 | 704,000 | +20,000 | 0.19% | 256,960 |
| 2024-10-15 | 2024-10-10 | 0.400 | 684,000 | -1,000 | 0.18% | 273,600 |
| 2024-10-14 | 2024-10-09 | 0.380 | 685,000 | +6,000 | 0.18% | 260,300 |
| 2024-10-10 | 2024-10-08 | 0.385 | 679,000 | +20,000 | 0.18% | 261,415 |
| 2024-10-09 | 2024-10-07 | 0.400 | 659,000 | +11,000 | 0.18% | 263,600 |
| 2024-10-08 | 2024-10-04 | 0.430 | 648,000 | -28,000 | 0.17% | 278,640 |
| 2024-10-07 | 2024-10-03 | 0.435 | 676,000 | -8,000 | 0.18% | 294,060 |
| 2024-10-04 | 2024-10-02 | 0.475 | 684,000 | -20,000 | 0.18% | 324,900 |
| 2024-10-03 | 2024-09-30 | 0.460 | 704,000 | -22,000 | 0.19% | 323,840 |
| 2024-10-02 | 2024-09-27 | 0.480 | 726,000 | +30,000 | 0.19% | 348,480 |
| 2024-09-30 | 2024-09-26 | 0.415 | 696,000 | +44,000 | 0.19% | 288,840 |
| 2024-09-27 | 2024-09-25 | 0.360 | 652,000 | -268,000 | 0.17% | 234,720 |
| 2024-09-24 | 2024-09-20 | 0.300 | 920,000 | +18,000 | 0.25% | 276,000 |
| 2024-09-17 | 2024-09-13 | 0.315 | 902,000 | +41,000 | 0.24% | 284,130 |
| 2024-09-16 | 2024-09-12 | 0.350 | 861,000 | +20,000 | 0.23% | 301,350 |
| 2024-08-26 | 2024-08-22 | 0.350 | 841,000 | +1,000 | 0.23% | 294,350 |
| 2024-08-08 | 2024-08-06 | 0.345 | 840,000 | +9,000 | 0.23% | 289,800 |
| 2024-07-04 | 2024-07-02 | 0.405 | 831,000 | +15,000 | 0.22% | 336,555 |
| 2024-06-27 | 2024-06-25 | 0.445 | 816,000 | -5,000 | 0.22% | 363,120 |
| 2024-06-26 | 2024-06-24 | 0.430 | 821,000 | +227,000 | 0.22% | 353,030 |
| 2024-06-24 | 2024-06-20 | 0.470 | 594,000 | -36,000 | 0.16% | 279,180 |
| 2024-06-18 | 2024-06-14 | 0.485 | 630,000 | +50,000 | 0.17% | 305,550 |
| 2024-06-17 | 2024-06-13 | 0.475 | 580,000 | +21,000 | 0.16% | 275,500 |
| 2024-06-12 | 2024-06-07 | 0.495 | 559,000 | +14,000 | 0.15% | 276,705 |
| 2024-06-11 | 2024-06-06 | 0.480 | 545,000 | +162,000 | 0.15% | 261,600 |
| 2024-06-07 | 2024-06-05 | 0.465 | 383,000 | +40,000 | 0.10% | 178,095 |
| 2024-06-04 | 2024-05-31 | 0.450 | 343,000 | +146,000 | 0.09% | 154,350 |
| 2024-06-03 | 2024-05-30 | 0.445 | 197,000 | -54,000 | 0.05% | 87,665 |
| 2024-05-31 | 2024-05-29 | 0.445 | 251,000 | +167,000 | 0.07% | 111,695 |
| 2024-05-30 | 2024-05-28 | 0.450 | 84,000 | -218,000 | 0.02% | 37,800 |
| 2024-05-29 | 2024-05-27 | 0.380 | 302,000 | -3,000 | 0.08% | 114,760 |
| 2024-05-28 | 2024-05-24 | 0.400 | 305,000 | -228,000 | 0.08% | 122,000 |
| 2024-05-27 | 2024-05-23 | 0.400 | 533,000 | -70,000 | 0.14% | 213,200 |
| 2024-05-24 | 2024-05-22 | 0.355 | 603,000 | -87,000 | 0.16% | 214,065 |
| 2024-05-23 | 2024-05-21 | 0.365 | 690,000 | -20,000 | 0.19% | 251,850 |
| 2024-05-22 | 2024-05-20 | 0.350 | 710,000 | +28,000 | 0.19% | 248,500 |
| 2024-05-21 | 2024-05-17 | 0.360 | 682,000 | +11,000 | 0.18% | 245,520 |
| 2024-05-20 | 2024-05-16 | 0.360 | 671,000 | +465,000 | 0.18% | 241,560 |
| 2024-05-17 | 2024-05-14 | 0.370 | 206,000 | +22,000 | 0.06% | 76,220 |
| 2024-05-16 | 2024-05-13 | 0.390 | 184,000 | -466,000 | 0.05% | 71,760 |
| 2024-05-14 | 2024-05-10 | 0.315 | 650,000 | +8,000 | 0.17% | 204,750 |
| 2024-05-13 | 2024-05-09 | 0.325 | 642,000 | -4,000 | 0.17% | 208,650 |
| 2024-05-10 | 2024-05-08 | 0.310 | 646,000 | -177,000 | 0.17% | 200,260 |
| 2024-05-09 | 2024-05-07 | 0.275 | 823,000 | +284,000 | 0.22% | 226,325 |
| 2024-05-08 | 2024-05-06 | 0.250 | 539,000 | +90,000 | 0.14% | 134,750 |
| 2024-05-07 | 2024-05-03 | 0.240 | 449,000 | -254,000 | 0.12% | 107,760 |
| 2024-05-06 | 2024-05-02 | 0.235 | 703,000 | -126,000 | 0.19% | 165,205 |
| 2024-05-03 | 2024-04-30 | 0.229 | 829,000 | -1,000 | 0.22% | 189,841 |
| 2024-05-02 | 2024-04-29 | 0.229 | 830,000 | +3,000 | 0.22% | 190,070 |
| 2024-04-29 | 2024-04-25 | 0.190 | 827,000 | -46,000 | 0.22% | 157,130 |
| 2024-04-25 | 2024-04-23 | 0.200 | 873,000 | +4,000 | 0.23% | 174,600 |
| 2024-04-24 | 2024-04-22 | 0.199 | 869,000 | +3,000 | 0.23% | 172,931 |
| 2024-04-23 | 2024-04-19 | 0.188 | 866,000 | +220,000 | 0.23% | 162,808 |
| 2024-04-22 | 2024-04-18 | 0.200 | 646,000 | +16,000 | 0.17% | 129,200 |
| 2024-04-12 | 2024-04-10 | 0.200 | 630,000 | -51,000 | 0.17% | 126,000 |
| 2024-04-11 | 2024-04-09 | 0.203 | 681,000 | -94,000 | 0.18% | 138,243 |
| 2024-04-08 | 2024-04-03 | 0.202 | 775,000 | +34,000 | 0.21% | 156,550 |
| 2024-03-27 | 2024-03-25 | 0.211 | 741,000 | -52,000 | 0.20% | 156,351 |
| 2024-03-21 | 2024-03-19 | 0.220 | 793,000 | -94,000 | 0.21% | 174,460 |
| 2024-03-20 | 2024-03-18 | 0.226 | 887,000 | +22,000 | 0.24% | 200,462 |
| 2024-03-18 | 2024-03-14 | 0.243 | 865,000 | +1,000 | 0.23% | 210,195 |
| 2024-03-14 | 2024-03-12 | 0.242 | 864,000 | -329,000 | 0.23% | 209,088 |
| 2024-03-11 | 2024-03-07 | 0.230 | 1,193,000 | +2,000 | 0.32% | 274,390 |
| 2024-03-08 | 2024-03-06 | 0.226 | 1,191,000 | -16,000 | 0.32% | 269,166 |
| 2024-03-06 | 2024-03-04 | 0.238 | 1,207,000 | -117,000 | 0.32% | 287,266 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,324,000 | -48,000 | 0.36% | 331,000 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,372,000 | -56,000 | 0.37% | 329,280 |
| 2024-02-29 | 2024-02-27 | 0.248 | 1,428,000 | +52,000 | 0.38% | 354,144 |
| 2024-02-26 | 2024-02-22 | 0.280 | 1,376,000 | -112,000 | 0.37% | 385,280 |
| 2024-02-23 | 2024-02-21 | 0.250 | 1,488,000 | -4,000 | 0.40% | 372,000 |
| 2024-02-22 | 2024-02-20 | 0.242 | 1,492,000 | -33,000 | 0.40% | 361,064 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,525,000 | +43,000 | 0.41% | 396,500 |
| 2024-02-20 | 2024-02-16 | 0.250 | 1,482,000 | -367,000 | 0.40% | 370,500 |
| 2024-02-15 | 2024-02-09 | 0.270 | 1,849,000 | -115,000 | 0.50% | 499,230 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,964,000 | +1,315,000 | 0.53% | 491,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 649,000 | -80,000 | 0.17% | 162,250 |
| 2024-02-07 | 2024-02-05 | 0.248 | 729,000 | +247,000 | 0.20% | 180,792 |
| 2024-02-06 | 2024-02-02 | 0.250 | 482,000 | +31,000 | 0.13% | 120,500 |
| 2023-12-06 | 2023-12-04 | 0.345 | 451,000 | +25,000 | 0.12% | 155,595 |
| 2023-11-09 | 2023-11-07 | 0.355 | 426,000 | +12,000 | 0.11% | 151,230 |
| 2023-10-25 | 2023-10-20 | 0.410 | 414,000 | -100,000 | 0.11% | 169,740 |
| 2023-10-09 | 2023-10-05 | 0.315 | 514,000 | +1,000 | 0.14% | 161,910 |
| 2023-09-12 | 2023-09-07 | 0.340 | 513,000 | -5,000 | 0.14% | 174,420 |
| 2023-09-11 | 2023-09-06 | 0.330 | 518,000 | -10,000 | 0.14% | 170,940 |
| 2023-08-08 | 2023-08-04 | 0.375 | 528,000 | +20,000 | 0.14% | 198,000 |
| 2023-07-26 | 2023-07-24 | 0.430 | 508,000 | +20,000 | 0.14% | 218,440 |
| 2023-07-20 | 2023-07-18 | 0.490 | 488,000 | -61,000 | 0.13% | 239,120 |
| 2023-06-27 | 2023-06-23 | 0.475 | 549,000 | -13,000 | 0.15% | 260,775 |
| 2023-04-27 | 2023-04-25 | 0.435 | 562,000 | +4,000 | 0.15% | 244,470 |
| 2023-03-07 | 2023-03-03 | 0.475 | 558,000 | +1,000 | 0.15% | 265,050 |
| 2023-02-06 | 2023-02-02 | 0.480 | 557,000 | +30,000 | 0.15% | 267,360 |
| 2023-01-26 | 2023-01-19 | 0.460 | 527,000 | -6,000 | 0.14% | 242,420 |
| 2022-12-12 | 2022-12-08 | 0.430 | 533,000 | -90,000 | 0.14% | 229,190 |
| 2022-12-09 | 2022-12-07 | 0.430 | 623,000 | +211,000 | 0.17% | 267,890 |
| 2022-12-06 | 2022-12-02 | 0.450 | 412,000 | +7,000 | 0.11% | 185,400 |
| 2022-11-21 | 2022-11-17 | 0.430 | 405,000 | +16,000 | 0.11% | 174,150 |
| 2022-11-07 | 2022-11-03 | 0.395 | 389,000 | +2,000 | 0.10% | 153,655 |
| 2022-10-26 | 2022-10-24 | 0.380 | 387,000 | +14,000 | 0.10% | 147,060 |
| 2022-10-07 | 2022-10-05 | 0.430 | 373,000 | +4,000 | 0.10% | 160,390 |
| 2022-09-30 | 2022-09-28 | 0.445 | 369,000 | +4,000 | 0.10% | 164,205 |
| 2022-09-22 | 2022-09-20 | 0.480 | 365,000 | +45,000 | 0.10% | 175,200 |
| 2022-08-18 | 2022-08-16 | 0.520 | 320,000 | +1,000 | 0.09% | 166,400 |
| 2022-07-14 | 2022-07-12 | 0.550 | 319,000 | -1,000 | 0.09% | 175,450 |
| 2022-07-07 | 2022-07-05 | 0.540 | 320,000 | +4,000 | 0.09% | 172,800 |
| 2022-06-30 | 2022-06-28 | 0.600 | 316,000 | -1,000 | 0.08% | 189,600 |
| 2022-06-08 | 2022-06-06 | 0.520 | 317,000 | -3,000 | 0.09% | 164,840 |
| 2022-05-30 | 2022-05-26 | 0.520 | 320,000 | +11,000 | 0.09% | 166,400 |
| 2022-05-18 | 2022-05-16 | 0.540 | 309,000 | -5,000 | 0.08% | 166,860 |
| 2022-05-17 | 2022-05-13 | 0.500 | 314,000 | -1,000 | 0.08% | 157,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 315,000 | +51,000 | 0.08% | 157,500 |
| 2022-05-13 | 2022-05-11 | 0.540 | 264,000 | -1,000 | 0.07% | 142,560 |
| 2022-05-06 | 2022-05-04 | 0.560 | 265,000 | +4,000 | 0.07% | 148,400 |
| 2022-05-05 | 2022-05-03 | 0.600 | 261,000 | -10,000 | 0.07% | 156,600 |
| 2022-04-28 | 2022-04-26 | 0.500 | 271,000 | +20,000 | 0.07% | 135,500 |
| 2022-04-06 | 2022-04-01 | 0.570 | 251,000 | -1,000 | 0.07% | 143,070 |
| 2022-01-13 | 2022-01-11 | 0.800 | 252,000 | -12,000 | 0.07% | 201,600 |
| 2021-10-05 | 2021-09-30 | 0.950 | 264,000 | +20,000 | 0.07% | 250,800 |
| 2021-10-04 | 2021-09-29 | 1.000 | 244,000 | -56,000 | 0.07% | 244,000 |
| 2021-09-29 | 2021-09-27 | 0.990 | 300,000 | -52,000 | 0.08% | 297,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 352,000 | +179,000 | 0.09% | 352,000 |
| 2021-08-05 | 2021-08-03 | 1.010 | 173,000 | +7,000 | 0.05% | 174,730 |
| 2021-07-22 | 2021-07-20 | 1.040 | 166,000 | +10,000 | 0.04% | 172,640 |
| 2021-07-13 | 2021-07-09 | 1.060 | 156,000 | +24,000 | 0.04% | 165,360 |
| 2021-07-12 | 2021-07-08 | 1.160 | 132,000 | -112,000 | 0.04% | 153,120 |
| 2021-06-11 | 2021-06-09 | 0.970 | 244,000 | +20,000 | 0.07% | 236,680 |
| 2021-06-04 | 2021-06-02 | 0.960 | 224,000 | +5,000 | 0.06% | 215,040 |
| 2021-06-03 | 2021-06-01 | 0.950 | 219,000 | +11,000 | 0.06% | 208,050 |
| 2021-05-18 | 2021-05-14 | 0.990 | 208,000 | +20,000 | 0.06% | 205,920 |
| 2021-05-10 | 2021-05-06 | 1.020 | 188,000 | +4,000 | 0.05% | 191,760 |
| 2021-05-03 | 2021-04-29 | 1.110 | 184,000 | +14,000 | 0.05% | 204,240 |
| 2021-04-30 | 2021-04-28 | 1.100 | 170,000 | +20,000 | 0.05% | 187,000 |
| 2021-04-09 | 2021-04-07 | 1.110 | 150,000 | +22,000 | 0.04% | 166,500 |
| 2021-04-08 | 2021-04-01 | 1.170 | 128,000 | -30,000 | 0.03% | 149,760 |
| 2021-04-07 | 2021-03-31 | 1.170 | 158,000 | +27,000 | 0.04% | 184,860 |
| 2021-03-26 | 2021-03-24 | 1.190 | 131,000 | +1,000 | 0.04% | 155,890 |
| 2021-03-19 | 2021-03-17 | 1.180 | 130,000 | +5,000 | 0.03% | 153,400 |
| 2021-03-18 | 2021-03-16 | 1.190 | 125,000 | +33,000 | 0.03% | 148,750 |
| 2021-03-16 | 2021-03-12 | 1.210 | 92,000 | -4,000 | 0.02% | 111,320 |
| 2021-03-09 | 2021-03-05 | 1.240 | 96,000 | +30,000 | 0.03% | 119,040 |
| 2021-03-08 | 2021-03-04 | 1.270 | 66,000 | +2,000 | 0.02% | 83,820 |
| 2021-03-05 | 2021-03-03 | 1.280 | 64,000 | +30,000 | 0.02% | 81,920 |
| 2021-03-04 | 2021-03-02 | 1.270 | 34,000 | +15,000 | 0.01% | 43,180 |
| 2021-03-01 | 2021-02-25 | 1.340 | 19,000 | -18,000 | 0.01% | 25,460 |
| 2021-02-26 | 2021-02-24 | 1.290 | 37,000 | +19,000 | 0.01% | 47,730 |
| 2021-02-16 | 2021-02-09 | 1.400 | 18,000 | +1,000 | 0.00% | 25,200 |
| 2021-02-10 | 2021-02-08 | 1.370 | 17,000 | +5,000 | 0.00% | 23,290 |
| 2021-02-09 | 2021-02-05 | 1.400 | 12,000 | -57,000 | 0.00% | 16,800 |
| 2021-02-02 | 2021-01-29 | 1.280 | 69,000 | +9,000 | 0.02% | 88,320 |
| 2021-02-01 | 2021-01-28 | 1.330 | 60,000 | +5,000 | 0.02% | 79,800 |
| 2021-01-26 | 2021-01-22 | 1.340 | 55,000 | +4,000 | 0.01% | 73,700 |
| 2021-01-22 | 2021-01-20 | 1.300 | 51,000 | +3,000 | 0.01% | 66,300 |
| 2021-01-20 | 2021-01-18 | 1.350 | 48,000 | +2,000 | 0.01% | 64,800 |
| 2021-01-15 | 2021-01-13 | 1.320 | 46,000 | -20,000 | 0.01% | 60,720 |
| 2021-01-14 | 2021-01-12 | 1.280 | 66,000 | +20,000 | 0.02% | 84,480 |
| 2021-01-13 | 2021-01-11 | 1.280 | 46,000 | +20,000 | 0.01% | 58,880 |
| 2021-01-08 | 2021-01-06 | 1.420 | 26,000 | +3,000 | 0.01% | 36,920 |
| 2021-01-07 | 2021-01-05 | 1.400 | 23,000 | +2,000 | 0.01% | 32,200 |
| 2021-01-06 | 2021-01-04 | 1.430 | 21,000 | -7,000 | 0.01% | 30,030 |
| 2021-01-05 | 2020-12-31 | 1.440 | 28,000 | -38,000 | 0.01% | 40,320 |
| 2020-12-30 | 2020-12-28 | 1.290 | 66,000 | -16,000 | 0.02% | 85,140 |
| 2020-12-28 | 2020-12-22 | 1.280 | 82,000 | +20,000 | 0.02% | 104,960 |
| 2020-12-18 | 2020-12-16 | 1.340 | 62,000 | -19,000 | 0.02% | 83,080 |
| 2020-12-17 | 2020-12-15 | 1.330 | 81,000 | -33,000 | 0.02% | 107,730 |
| 2020-12-15 | 2020-12-11 | 1.280 | 114,000 | +18,000 | 0.03% | 145,920 |
| 2020-12-14 | 2020-12-10 | 1.300 | 96,000 | +55,000 | 0.03% | 124,800 |
| 2020-12-11 | 2020-12-09 | 1.340 | 41,000 | +2,000 | 0.01% | 54,940 |
| 2020-12-10 | 2020-12-08 | 1.330 | 39,000 | -23,000 | 0.01% | 51,870 |
| 2020-12-09 | 2020-12-07 | 1.300 | 62,000 | -2,000 | 0.02% | 80,600 |
| 2020-12-08 | 2020-12-04 | 1.290 | 64,000 | -63,000 | 0.02% | 82,560 |
| 2020-12-07 | 2020-12-03 | 1.270 | 127,000 | -19,000 | 0.03% | 161,290 |
| 2020-12-04 | 2020-12-02 | 1.260 | 146,000 | +60,000 | 0.04% | 183,960 |
| 2020-12-03 | 2020-12-01 | 1.330 | 86,000 | -2,000 | 0.02% | 114,380 |
| 2020-12-02 | 2020-11-30 | 1.300 | 88,000 | +1,000 | 0.02% | 114,400 |
| 2020-12-01 | 2020-11-27 | 1.290 | 87,000 | -20,000 | 0.02% | 112,230 |
| 2020-11-27 | 2020-11-25 | 1.260 | 107,000 | -57,000 | 0.03% | 134,820 |
| 2020-11-26 | 2020-11-24 | 1.200 | 164,000 | +5,000 | 0.04% | 196,800 |
| 2020-10-27 | 2020-10-22 | 1.160 | 159,000 | -17,000 | 0.04% | 184,440 |
| 2020-10-20 | 2020-10-16 | 1.120 | 176,000 | +2,000 | 0.05% | 197,120 |
| 2020-09-17 | 2020-09-15 | 1.300 | 174,000 | +70,000 | 0.05% | 226,200 |
| 2020-09-07 | 2020-09-03 | 1.410 | 104,000 | +15,000 | 0.03% | 146,640 |
| 2020-09-01 | 2020-08-28 | 1.450 | 89,000 | +15,000 | 0.02% | 129,050 |
| 2020-07-31 | 2020-07-29 | 1.540 | 74,000 | +65,000 | 0.02% | 113,960 |
| 2020-07-30 | 2020-07-28 | 1.620 | 9,000 | -41,000 | 0.00% | 14,580 |
| 2020-07-17 | 2020-07-15 | 1.410 | 50,000 | -4,000 | 0.01% | 70,500 |
| 2020-07-08 | 2020-07-06 | 1.440 | 54,000 | +24,000 | 0.01% | 77,760 |
| 2020-07-07 | 2020-07-03 | 1.420 | 30,000 | -1,000 | 0.01% | 42,600 |
| 2020-06-19 | 2020-06-17 | 1.450 | 31,000 | +22,000 | 0.01% | 44,950 |
| 2020-05-05 | 2020-04-29 | 1.490 | 9,000 | -1,000 | 0.00% | 13,410 |
| 2020-04-20 | 2020-04-16 | 1.430 | 10,000 | +2,000 | 0.00% | 14,300 |
| 2020-04-15 | 2020-04-09 | 1.500 | 8,000 | -3,000 | 0.00% | 12,000 |
| 2020-04-14 | 2020-04-08 | 1.380 | 11,000 | +2,000 | 0.00% | 15,180 |
| 2020-04-09 | 2020-04-07 | 1.270 | 9,000 | -16,000 | 0.00% | 11,430 |
| 2020-04-08 | 2020-04-06 | 1.230 | 25,000 | -50,000 | 0.01% | 30,750 |
| 2020-03-31 | 2020-03-27 | 1.150 | 75,000 | +1,000 | 0.02% | 86,250 |
| 2020-03-24 | 2020-03-20 | 1.130 | 74,000 | +59,000 | 0.02% | 83,620 |
| 2020-03-18 | 2020-03-16 | 1.230 | 15,000 | -5,000 | 0.00% | 18,450 |
| 2020-03-17 | 2020-03-13 | 1.260 | 20,000 | +2,000 | 0.01% | 25,200 |
| 2020-03-10 | 2020-03-06 | 1.340 | 18,000 | -14,000 | 0.00% | 24,120 |
| 2020-02-24 | 2020-02-20 | 1.350 | 32,000 | +3,000 | 0.01% | 43,200 |
| 2020-02-21 | 2020-02-19 | 1.340 | 29,000 | -35,000 | 0.01% | 38,860 |
| 2020-02-20 | 2020-02-18 | 1.360 | 64,000 | +11,000 | 0.02% | 87,040 |
| 2020-02-18 | 2020-02-14 | 1.340 | 53,000 | +24,000 | 0.01% | 71,020 |
| 2020-02-14 | 2020-02-12 | 1.380 | 29,000 | -46,000 | 0.01% | 40,020 |
| 2020-02-13 | 2020-02-11 | 1.310 | 75,000 | +27,000 | 0.02% | 98,250 |
| 2020-02-12 | 2020-02-10 | 1.360 | 48,000 | -148,000 | 0.01% | 65,280 |
| 2020-02-11 | 2020-02-07 | 1.330 | 196,000 | -48,000 | 0.05% | 260,680 |
| 2020-02-10 | 2020-02-06 | 1.260 | 244,000 | -14,000 | 0.07% | 307,440 |
| 2020-02-07 | 2020-02-05 | 1.260 | 258,000 | +11,000 | 0.07% | 325,080 |
| 2020-02-06 | 2020-02-04 | 1.280 | 247,000 | +11,000 | 0.07% | 316,160 |
| 2020-02-05 | 2020-02-03 | 1.270 | 236,000 | -22,000 | 0.06% | 299,720 |
| 2020-02-04 | 2020-01-31 | 1.270 | 258,000 | +22,000 | 0.07% | 327,660 |
| 2020-02-03 | 2020-01-30 | 1.250 | 236,000 | -2,000 | 0.06% | 295,000 |
| 2020-01-20 | 2020-01-16 | 1.280 | 238,000 | +6,000 | 0.06% | 304,640 |
| 2020-01-17 | 2020-01-15 | 1.320 | 232,000 | +65,000 | 0.06% | 306,240 |
| 2020-01-14 | 2020-01-10 | 1.280 | 167,000 | +21,000 | 0.04% | 213,760 |
| 2020-01-10 | 2020-01-08 | 1.290 | 146,000 | +22,000 | 0.04% | 188,340 |
| 2019-11-12 | 2019-11-08 | 1.390 | 124,000 | -18,000 | 0.03% | 172,360 |
| 2019-11-11 | 2019-11-07 | 1.390 | 142,000 | +18,000 | 0.04% | 197,380 |
| 2019-11-08 | 2019-11-06 | 1.380 | 124,000 | -53,000 | 0.03% | 171,120 |
| 2019-11-07 | 2019-11-05 | 1.330 | 177,000 | +50,000 | 0.05% | 235,410 |
| 2019-11-01 | 2019-10-30 | 1.350 | 127,000 | +25,000 | 0.03% | 171,450 |
| 2019-09-13 | 2019-09-11 | 1.690 | 102,000 | -10,000 | 0.03% | 172,380 |
| 2019-09-12 | 2019-09-10 | 1.700 | 112,000 | +27,000 | 0.03% | 190,400 |
| 2019-08-15 | 2019-08-13 | 1.590 | 85,000 | +3,000 | 0.02% | 135,150 |
| 2019-07-26 | 2019-07-24 | 1.730 | 82,000 | +30,000 | 0.02% | 141,860 |
| 2019-07-23 | 2019-07-19 | 1.730 | 52,000 | +16,000 | 0.01% | 89,960 |
| 2019-07-22 | 2019-07-18 | 1.710 | 36,000 | +4,000 | 0.01% | 61,560 |
| 2019-07-19 | 2019-07-17 | 1.720 | 32,000 | +3,000 | 0.01% | 55,040 |
| 2019-07-02 | 2019-06-27 | 1.780 | 29,000 | -38,000 | 0.01% | 51,620 |
| 2019-06-26 | 2019-06-24 | 1.750 | 67,000 | -40,000 | 0.02% | 117,250 |
| 2019-06-24 | 2019-06-20 | 1.710 | 107,000 | -37,000 | 0.03% | 182,970 |
| 2019-06-21 | 2019-06-19 | 1.610 | 144,000 | +17,000 | 0.04% | 231,840 |
| 2019-05-02 | 2019-04-29 | 1.520 | 127,000 | -1,000 | 0.03% | 193,040 |
| 2019-04-29 | 2019-04-25 | 1.510 | 128,000 | +2,000 | 0.03% | 193,280 |
| 2019-04-18 | 2019-04-16 | 1.640 | 126,000 | +22,000 | 0.03% | 206,640 |
| 2019-04-09 | 2019-04-04 | 1.660 | 104,000 | -145,000 | 0.03% | 172,640 |
| 2019-04-03 | 2019-04-01 | 1.410 | 249,000 | -3,000 | 0.07% | 351,090 |
| 2019-03-19 | 2019-03-15 | 1.370 | 252,000 | +146,000 | 0.07% | 345,240 |
| 2019-03-04 | 2019-02-28 | 1.450 | 106,000 | -32,000 | 0.03% | 153,700 |
| 2019-02-26 | 2019-02-22 | 1.510 | 138,000 | +3,000 | 0.04% | 208,380 |
| 2019-02-25 | 2019-02-21 | 1.550 | 135,000 | -133,000 | 0.04% | 209,250 |
| 2019-02-22 | 2019-02-20 | 1.350 | 268,000 | +145,000 | 0.07% | 361,800 |
| 2019-02-15 | 2019-02-13 | 1.270 | 123,000 | +4,000 | 0.03% | 156,210 |
| 2019-02-14 | 2019-02-12 | 1.240 | 119,000 | +22,000 | 0.03% | 147,560 |
| 2019-01-07 | 2019-01-03 | 1.110 | 97,000 | +2,000 | 0.03% | 107,670 |
| 2018-11-27 | 2018-11-23 | 1.710 | 95,000 | +20,000 | 0.03% | 162,450 |
| 2018-11-12 | 2018-11-08 | 1.850 | 75,000 | -14,000 | 0.02% | 138,750 |
| 2018-09-24 | 2018-09-20 | 1.890 | 89,000 | +6,000 | 0.02% | 168,210 |
| 2018-09-18 | 2018-09-14 | 1.930 | 83,000 | +2,000 | 0.02% | 160,190 |
| 2018-09-14 | 2018-09-12 | 1.960 | 81,000 | +3,000 | 0.02% | 158,760 |
| 2018-09-13 | 2018-09-11 | 1.960 | 78,000 | +2,000 | 0.02% | 152,880 |
| 2018-08-03 | 2018-08-01 | 2.170 | 76,000 | -34,000 | 0.02% | 164,920 |
| 2018-08-02 | 2018-07-31 | 2.130 | 110,000 | -6,000 | 0.03% | 234,300 |
| 2018-07-05 | 2018-07-03 | 2.490 | 116,000 | -2,000 | 0.03% | 288,840 |
| 2018-06-26 | 2018-06-22 | 2.380 | 118,000 | -7,000 | 0.03% | 280,840 |
| 2018-06-25 | 2018-06-21 | 2.300 | 125,000 | +1,000 | 0.03% | 287,500 |
| 2018-05-29 | 2018-05-25 | 2.310 | 124,000 | +4,000 | 0.03% | 286,440 |
| 2018-05-04 | 2018-05-02 | 2.100 | 120,000 | +40,000 | 0.03% | 252,000 |
| 2018-05-03 | 2018-04-30 | 2.130 | 80,000 | -12,000 | 0.02% | 170,400 |
| 2018-04-26 | 2018-04-24 | 1.920 | 92,000 | +21,000 | 0.02% | 176,640 |
| 2018-04-17 | 2018-04-13 | 2.120 | 71,000 | +2,000 | 0.02% | 150,520 |
| 2018-04-13 | 2018-04-11 | 2.140 | 69,000 | +3,000 | 0.02% | 147,660 |
| 2018-03-26 | 2018-03-22 | 2.480 | 66,000 | +8,000 | 0.02% | 163,680 |
| 2018-02-21 | 2018-02-15 | 2.550 | 58,000 | +3,000 | 0.02% | 147,900 |
| 2018-01-26 | 2018-01-24 | 3.000 | 55,000 | -3,000 | 0.01% | 165,000 |
| 2017-11-22 | 2017-11-20 | 2.990 | 58,000 | +2,000 | 0.02% | 173,420 |
| 2017-11-13 | 2017-11-09 | 3.180 | 56,000 | +1,000 | 0.02% | 178,080 |
| 2017-09-22 | 2017-09-20 | 3.270 | 55,000 | +1,000 | 0.01% | 179,850 |
| 2017-09-13 | 2017-09-11 | 3.040 | 54,000 | +1,000 | 0.01% | 164,160 |
| 2017-09-06 | 2017-09-04 | 3.020 | 53,000 | -1,000 | 0.01% | 160,060 |
| 2017-07-24 | 2017-07-20 | 3.460 | 54,000 | +6,000 | 0.01% | 186,840 |
| 2017-07-17 | 2017-07-13 | 3.600 | 48,000 | +8,000 | 0.01% | 172,800 |
| 2017-07-10 | 2017-07-06 | 3.580 | 40,000 | -14,000 | 0.01% | 143,200 |
| 2017-07-07 | 2017-07-05 | 3.640 | 54,000 | +14,000 | 0.01% | 196,560 |
| 2017-06-30 | 2017-06-28 | 3.710 | 40,000 | +1,000 | 0.01% | 148,400 |
| 2017-06-26 | 2017-06-22 | 3.800 | 39,000 | +12,000 | 0.01% | 148,200 |
| 2017-06-21 | 2017-06-19 | 3.880 | 27,000 | -1,000 | 0.01% | 104,760 |
| 2017-06-20 | 2017-06-16 | 3.790 | 28,000 | +1,000 | 0.01% | 106,120 |
| 2017-06-19 | 2017-06-15 | 3.830 | 27,000 | +8,000 | 0.01% | 103,410 |
| 2017-06-16 | 2017-06-14 | 3.820 | 19,000 | +1,000 | 0.01% | 72,580 |
| 2017-06-13 | 2017-06-09 | 3.800 | 18,000 | -8,000 | 0.00% | 68,400 |
| 2017-06-09 | 2017-06-07 | 3.620 | 26,000 | +8,000 | 0.01% | 94,120 |
| 2017-06-02 | 2017-05-31 | 3.840 | 18,000 | +6,000 | 0.00% | 69,120 |
| 2017-05-17 | 2017-05-15 | 3.080 | 12,000 | -16,000 | 0.00% | 36,960 |
| 2017-05-15 | 2017-05-11 | 2.950 | 28,000 | -4,000 | 0.01% | 82,600 |
| 2017-05-09 | 2017-05-05 | 2.800 | 32,000 | +12,000 | 0.01% | 89,600 |
| 2017-05-08 | 2017-05-04 | 2.920 | 20,000 | +4,000 | 0.01% | 58,400 |
| 2017-05-04 | 2017-04-28 | 3.350 | 16,000 | +4,000 | 0.00% | 53,600 |
| 2017-04-19 | 2017-04-13 | 3.700 | 12,000 | -12,000 | 0.00% | 44,400 |
| 2017-04-07 | 2017-04-05 | 3.660 | 24,000 | +12,000 | 0.01% | 87,840 |
| 2017-03-22 | 2017-03-20 | 3.600 | 12,000 | -12,000 | 0.00% | 43,200 |
| 2017-03-20 | 2017-03-16 | 3.330 | 24,000 | +12,000 | 0.01% | 79,920 |
| 2017-02-27 | 2017-02-23 | 3.500 | 12,000 | -1,000 | 0.00% | 42,000 |
| 2017-02-22 | 2017-02-20 | 3.470 | 13,000 | -6,000 | 0.00% | 45,110 |
| 2017-01-12 | 2017-01-10 | 3.020 | 19,000 | +6,000 | 0.01% | 57,380 |
| 2016-11-08 | 2016-11-04 | 3.120 | 13,000 | -4,000 | 0.00% | 40,560 |
| 2016-11-07 | 2016-11-03 | 3.120 | 17,000 | +4,000 | 0.00% | 53,040 |
| 2016-09-21 | 2016-09-19 | 3.250 | 13,000 | -5,000 | 0.00% | 42,250 |
| 2016-09-20 | 2016-09-15 | 3.160 | 18,000 | +5,000 | 0.00% | 56,880 |
| 2016-06-29 | 2016-06-27 | 2.790 | 13,000 | -2,000 | 0.00% | 36,270 |
| 2016-06-28 | 2016-06-24 | 2.780 | 15,000 | +2,000 | 0.00% | 41,700 |
| 2016-04-18 | 2016-04-14 | 2.820 | 13,000 | -7,000 | 0.00% | 36,660 |
| 2016-04-15 | 2016-04-13 | 2.760 | 20,000 | +7,000 | 0.01% | 55,200 |
| 2016-01-15 | 2016-01-13 | 2.870 | 13,000 | -1,000 | 0.00% | 37,310 |
| 2015-10-27 | 2015-10-23 | 3.850 | 14,000 | -16,000 | 0.00% | 53,900 |
| 2015-10-26 | 2015-10-22 | 3.860 | 30,000 | +16,000 | 0.01% | 115,800 |
| 2015-08-11 | 2015-08-07 | 3.940 | 14,000 | -5,000 | 0.00% | 55,160 |
| 2015-08-05 | 2015-08-03 | 4.170 | 19,000 | -4,000 | 0.01% | 79,230 |
| 2015-07-10 | 2015-07-08 | 3.650 | 23,000 | +1,000 | 0.01% | 83,950 |
| 2015-07-09 | 2015-07-07 | 3.880 | 22,000 | +3,000 | 0.01% | 85,360 |
| 2015-07-08 | 2015-07-06 | 4.480 | 19,000 | +1,000 | 0.01% | 85,120 |
| 2015-06-12 | 2015-06-10 | 5.590 | 18,000 | +1,000 | 0.00% | 100,620 |
| 2015-06-11 | 2015-06-09 | 5.670 | 17,000 | +1,000 | 0.00% | 96,390 |
| 2015-06-08 | 2015-06-04 | 6.190 | 16,000 | +1,000 | 0.00% | 99,040 |
| 2015-06-05 | 2015-06-03 | 6.240 | 15,000 | -50,000 | 0.00% | 93,600 |
| 2015-06-04 | 2015-06-02 | 6.300 | 65,000 | +39,000 | 0.02% | 409,500 |
| 2015-06-03 | 2015-06-01 | 6.480 | 26,000 | -17,000 | 0.01% | 168,480 |
| 2015-06-02 | 2015-05-29 | 6.780 | 43,000 | +17,000 | 0.01% | 291,540 |
| 2015-06-01 | 2015-05-28 | 6.160 | 26,000 | +13,000 | 0.01% | 160,160 |
| 2015-05-05 | 2015-04-30 | 5.970 | 13,000 | +7,000 | 0.00% | 77,610 |
| 2015-04-15 | 2015-04-13 | 6.420 | 6,000 | -10,000 | 0.00% | 38,520 |
| 2015-04-14 | 2015-04-10 | 6.660 | 16,000 | -3,000 | 0.00% | 106,560 |
| 2015-04-13 | 2015-04-09 | 7.210 | 19,000 | +5,000 | 0.01% | 136,990 |
| 2014-09-19 | 2014-09-17 | 4.530 | 14,000 | +2,000 | 0.00% | 63,420 |
| 2014-09-05 | 2014-09-03 | 4.790 | 12,000 | -3,000 | 0.00% | 57,480 |
| 2014-09-02 | 2014-08-29 | 4.500 | 15,000 | +3,000 | 0.00% | 67,500 |
| 2014-08-15 | 2014-08-13 | 4.800 | 12,000 | -2,000 | 0.00% | 57,600 |
| 2014-07-23 | 2014-07-21 | 4.280 | 14,000 | +2,000 | 0.00% | 59,920 |
| 2014-07-10 | 2014-07-08 | 4.390 | 12,000 | -2,000 | 0.00% | 52,680 |
| 2014-05-05 | 2014-04-30 | 4.300 | 14,000 | -25,000 | 0.00% | 60,200 |
| 2014-05-02 | 2014-04-29 | 4.310 | 39,000 | +2,000 | 0.01% | 168,090 |
| 2014-04-11 | 2014-04-09 | 4.740 | 37,000 | -2,000 | 0.01% | 175,380 |
| 2014-02-05 | 2014-01-30 | 4.530 | 39,000 | +2,000 | 0.01% | 176,670 |
| 2014-01-24 | 2014-01-22 | 5.670 | 37,000 | -4,000 | 0.01% | 209,790 |
| 2014-01-22 | 2014-01-20 | 5.590 | 41,000 | -4,000 | 0.01% | 229,190 |
| 2014-01-13 | 2014-01-09 | 5.930 | 45,000 | +4,000 | 0.01% | 266,850 |
| 2014-01-10 | 2014-01-08 | 5.990 | 41,000 | +4,000 | 0.01% | 245,590 |
| 2013-12-19 | 2013-12-17 | 6.270 | 37,000 | -73,000 | 0.01% | 231,990 |
| 2013-12-13 | 2013-12-11 | 6.080 | 110,000 | +20,000 | 0.03% | 668,800 |
| 2013-12-10 | 2013-12-06 | 6.570 | 90,000 | +20,000 | 0.02% | 591,300 |
| 2013-12-09 | 2013-12-05 | 6.730 | 70,000 | -14,000 | 0.02% | 471,100 |
| 2013-12-06 | 2013-12-04 | 5.780 | 84,000 | -4,000 | 0.02% | 485,520 |
| 2013-12-05 | 2013-12-03 | 5.790 | 88,000 | -7,000 | 0.02% | 509,520 |
| 2013-12-04 | 2013-12-02 | 5.790 | 95,000 | +8,000 | 0.03% | 550,050 |
| 2013-12-03 | 2013-11-29 | 5.890 | 87,000 | +10,000 | 0.02% | 512,430 |
| 2013-12-02 | 2013-11-28 | 5.370 | 77,000 | +13,000 | 0.02% | 413,490 |
| 2013-11-29 | 2013-11-27 | 5.100 | 64,000 | -4,000 | 0.02% | 326,400 |
| 2013-11-26 | 2013-11-22 | 4.900 | 68,000 | +4,000 | 0.02% | 333,200 |
| 2013-11-22 | 2013-11-20 | 4.980 | 64,000 | -3,000 | 0.02% | 318,720 |
| 2013-11-20 | 2013-11-18 | 4.870 | 67,000 | -10,000 | 0.02% | 326,290 |
| 2013-11-14 | 2013-11-12 | 4.730 | 77,000 | +13,000 | 0.02% | 364,210 |
| 2013-11-07 | 2013-11-05 | 4.990 | 64,000 | -2,000 | 0.02% | 319,360 |
| 2013-11-05 | 2013-11-01 | 4.840 | 66,000 | +2,000 | 0.02% | 319,440 |
| 2013-11-04 | 2013-10-31 | 4.970 | 64,000 | -2,000 | 0.02% | 318,080 |
| 2013-10-25 | 2013-10-23 | 5.200 | 66,000 | +51,000 | 0.02% | 343,200 |
| 2013-10-16 | 2013-10-11 | 5.830 | 15,000 | -80,000 | 0.00% | 87,450 |
| 2013-10-10 | 2013-10-08 | 5.550 | 95,000 | +77,000 | 0.03% | 527,250 |
| 2013-10-09 | 2013-10-07 | 5.380 | 18,000 | -6,000 | 0.00% | 96,840 |
| 2013-10-08 | 2013-10-04 | 4.950 | 24,000 | -4,000 | 0.01% | 118,800 |
| 2013-10-07 | 2013-10-03 | 4.760 | 28,000 | +2,000 | 0.01% | 133,280 |
| 2013-10-04 | 2013-10-02 | 4.560 | 26,000 | +2,000 | 0.01% | 118,560 |
| 2013-10-03 | 2013-09-30 | 4.670 | 24,000 | -1,000 | 0.01% | 112,080 |
| 2013-09-30 | 2013-09-26 | 4.700 | 25,000 | +8,000 | 0.01% | 117,500 |
| 2013-09-27 | 2013-09-25 | 4.470 | 17,000 | -3,000 | 0.00% | 75,990 |
| 2013-09-24 | 2013-09-19 | 4.500 | 20,000 | +1,000 | 0.01% | 90,000 |
| 2013-09-19 | 2013-09-17 | 4.490 | 19,000 | -40,000 | 0.01% | 85,310 |
| 2013-08-22 | 2013-08-20 | 4.030 | 59,000 | -5,000 | 0.02% | 237,770 |
| 2013-08-21 | 2013-08-19 | 4.280 | 64,000 | +4,000 | 0.02% | 273,920 |
| 2013-08-19 | 2013-08-15 | 4.380 | 60,000 | +4,000 | 0.02% | 262,800 |
| 2013-08-16 | 2013-08-13 | 4.340 | 56,000 | +8,000 | 0.02% | 243,040 |
| 2013-08-15 | 2013-08-12 | 4.330 | 48,000 | +3,000 | 0.01% | 207,840 |
| 2013-08-13 | 2013-08-09 | 4.270 | 45,000 | +15,000 | 0.01% | 192,150 |
| 2013-07-25 | 2013-07-23 | 3.870 | 30,000 | +2,000 | 0.01% | 116,100 |
| 2013-06-26 | 2013-06-24 | 4.300 | 28,000 | -10,000 | 0.01% | 120,400 |
| 2013-06-21 | 2013-06-19 | 4.590 | 38,000 | +748 | 0.01% | 174,434 |
| 2013-06-13 | 2013-06-10 | 4.641 | 37,252 | -98,031 | 0.01% | 172,901 |
| 2013-05-31 | 2013-05-29 | 4.815 | 135,283 | +980 | 0.04% | 651,359 |
| 2013-05-14 | 2013-05-10 | 4.998 | 134,303 | +9,803 | 0.04% | 671,301 |
| 2013-05-07 | 2013-05-03 | 4.805 | 124,500 | +98,032 | 0.03% | 598,172 |
| 2013-04-26 | 2013-04-24 | 4.815 | 26,468 | +1,960 | 0.01% | 127,438 |
| 2013-04-16 | 2013-04-12 | 5.672 | 24,508 | -64,700 | 0.01% | 139,001 |
| 2013-03-14 | 2013-03-12 | 6.998 | 89,208 | +1,960 | 0.02% | 624,257 |
| 2013-03-01 | 2013-02-27 | 7.181 | 87,248 | +5,882 | 0.02% | 626,561 |
| 2013-02-08 | 2013-02-06 | 7.906 | 81,366 | +9,803 | 0.02% | 643,250 |
| 2013-02-06 | 2013-02-04 | 8.171 | 71,563 | -11,764 | 0.02% | 584,732 |
| 2013-02-04 | 2013-01-31 | 7.742 | 83,327 | +30,390 | 0.02% | 645,153 |
| 2013-02-01 | 2013-01-30 | 7.793 | 52,937 | -2,941 | 0.01% | 412,561 |
| 2013-01-29 | 2013-01-25 | 7.375 | 55,878 | +17,646 | 0.02% | 412,111 |
| 2013-01-28 | 2013-01-24 | 7.447 | 38,232 | +11,764 | 0.01% | 284,699 |
| 2013-01-25 | 2013-01-23 | 7.600 | 26,468 | +2,940 | 0.01% | 201,147 |
| 2013-01-15 | 2013-01-11 | 7.365 | 23,528 | -1,960 | 0.01% | 173,284 |
| 2013-01-14 | 2013-01-10 | 7.538 | 25,488 | +4,901 | 0.01% | 192,139 |
| 2013-01-11 | 2013-01-09 | 7.906 | 20,587 | +3,922 | 0.01% | 162,753 |
| 2013-01-09 | 2013-01-07 | 7.957 | 16,665 | +10,783 | 0.00% | 132,598 |
| 2013-01-08 | 2013-01-04 | 7.977 | 5,882 | -5,882 | 0.00% | 46,921 |
| 2013-01-02 | 2012-12-27 | 7.549 | 11,764 | -5,882 | 0.00% | 88,802 |
| 2012-12-19 | 2012-12-17 | 7.263 | 17,646 | +11,764 | 0.00% | 128,163 |
| 2012-12-18 | 2012-12-14 | 7.008 | 5,882 | -5,882 | 0.00% | 41,221 |
| 2012-12-17 | 2012-12-13 | 6.988 | 11,764 | +5,882 | 0.00% | 82,202 |
| 2012-12-14 | 2012-12-12 | 6.753 | 5,882 | -4,901 | 0.00% | 39,721 |
| 2012-11-20 | 2012-11-16 | 6.120 | 10,783 | -7,843 | 0.00% | 65,997 |
| 2012-11-09 | 2012-11-07 | 6.529 | 18,626 | +4,902 | 0.01% | 121,600 |
| 2012-11-02 | 2012-10-31 | 6.386 | 13,724 | -9,804 | 0.00% | 87,638 |
| 2012-10-24 | 2012-10-19 | 7.008 | 23,528 | +7,843 | 0.01% | 164,884 |
| 2012-10-18 | 2012-10-16 | 7.008 | 15,685 | +4,902 | 0.00% | 109,920 |
| 2012-10-17 | 2012-10-15 | 6.794 | 10,783 | -1,961 | 0.00% | 73,257 |
| 2012-10-08 | 2012-10-04 | 6.447 | 12,744 | +4,902 | 0.00% | 82,160 |
| 2012-10-05 | 2012-10-03 | 6.376 | 7,842 | -11,764 | 0.00% | 49,997 |
| 2012-10-04 | 2012-09-28 | 6.284 | 19,606 | +11,764 | 0.01% | 123,198 |
| 2012-09-20 | 2012-09-18 | 6.549 | 7,842 | -981 | 0.00% | 51,357 |
| 2012-09-19 | 2012-09-17 | 6.590 | 8,823 | -14,705 | 0.00% | 58,141 |
| 2012-09-18 | 2012-09-14 | 6.437 | 23,528 | +15,686 | 0.01% | 151,443 |
| 2012-09-13 | 2012-09-11 | 6.208 | 7,842 | +124 | 0.00% | 48,687 |
| 2012-09-03 | 2012-08-30 | 7.048 | 7,718 | -9,649 | 0.00% | 54,397 |
| 2012-08-23 | 2012-08-21 | 7.525 | 17,367 | +1,930 | 0.00% | 130,683 |
| 2012-08-02 | 2012-07-31 | 7.981 | 15,437 | -1,930 | 0.00% | 123,201 |
| 2012-06-21 | 2012-06-19 | 8.519 | 17,367 | +317 | 0.00% | 147,958 |
| 2012-06-20 | 2012-06-18 | 8.551 | 17,050 | +1,894 | 0.00% | 145,797 |
| 2012-06-04 | 2012-05-31 | 9.174 | 15,156 | +947 | 0.00% | 139,041 |
| 2012-04-18 | 2012-04-16 | 8.910 | 14,209 | -2,841 | 0.00% | 126,603 |
| 2012-04-17 | 2012-04-13 | 8.889 | 17,050 | -7,578 | 0.00% | 151,557 |
| 2012-04-16 | 2012-04-12 | 8.678 | 24,628 | +2,841 | 0.01% | 213,718 |
| 2012-04-12 | 2012-04-10 | 8.836 | 21,787 | +7,578 | 0.01% | 192,514 |
| 2012-03-26 | 2012-03-22 | 9.913 | 14,209 | +9,473 | 0.00% | 140,854 |
| 2012-03-20 | 2012-03-16 | 11.950 | 4,736 | -947 | 0.00% | 56,598 |
| 2012-02-29 | 2012-02-27 | 11.570 | 5,683 | +947 | 0.00% | 65,755 |
| 2012-02-24 | 2012-02-22 | 12.014 | 4,736 | -7,578 | 0.00% | 56,898 |
| 2012-02-22 | 2012-02-20 | 11.528 | 12,314 | +2,842 | 0.00% | 141,958 |
| 2012-02-20 | 2012-02-16 | 11.760 | 9,472 | +4,736 | 0.00% | 111,395 |
| 2012-02-17 | 2012-02-15 | 12.014 | 4,736 | -11,367 | 0.00% | 56,898 |
| 2012-02-16 | 2012-02-14 | 11.760 | 16,103 | +11,367 | 0.00% | 189,379 |
| 2012-02-06 | 2012-02-02 | 11.275 | 4,736 | -4,736 | 0.00% | 53,398 |
| 2012-01-31 | 2012-01-27 | 11.064 | 9,472 | +4,736 | 0.00% | 104,795 |
| 2012-01-20 | 2012-01-18 | 10.684 | 4,736 | -1,895 | 0.00% | 50,598 |
| 2012-01-19 | 2012-01-17 | 10.356 | 6,631 | -8,525 | 0.00% | 68,673 |
| 2012-01-18 | 2012-01-16 | 10.114 | 15,156 | +10,420 | 0.00% | 153,281 |
| 2012-01-12 | 2012-01-10 | 10.462 | 4,736 | -1,895 | 0.00% | 49,548 |
| 2012-01-11 | 2012-01-09 | 10.441 | 6,631 | +1,895 | 0.00% | 69,233 |
| 2012-01-09 | 2012-01-05 | 10.726 | 4,736 | -1,895 | 0.00% | 50,798 |
| 2012-01-06 | 2012-01-04 | 10.399 | 6,631 | -5,683 | 0.00% | 68,953 |
| 2012-01-05 | 2012-01-03 | 10.198 | 12,314 | +5,683 | 0.00% | 125,579 |
| 2011-12-29 | 2011-12-23 | 10.029 | 6,631 | -7,578 | 0.00% | 66,503 |
| 2011-12-28 | 2011-12-22 | 9.480 | 14,209 | +4,737 | 0.00% | 134,704 |
| 2011-12-20 | 2011-12-16 | 9.227 | 9,472 | +2,841 | 0.00% | 87,396 |
| 2011-12-16 | 2011-12-14 | 9.734 | 6,631 | -4,736 | 0.00% | 64,543 |
| 2011-12-12 | 2011-12-08 | 10.325 | 11,367 | -11,367 | 0.00% | 117,361 |
| 2011-12-09 | 2011-12-07 | 10.156 | 22,734 | +11,367 | 0.01% | 230,882 |
| 2011-12-05 | 2011-12-01 | 10.029 | 11,367 | -3,789 | 0.00% | 114,001 |
| 2011-11-22 | 2011-11-18 | 10.409 | 15,156 | +1,895 | 0.00% | 157,761 |
| 2011-11-21 | 2011-11-17 | 10.578 | 13,261 | +1,894 | 0.00% | 140,276 |
| 2011-11-18 | 2011-11-16 | 10.916 | 11,367 | +1,895 | 0.00% | 124,081 |
| 2011-11-16 | 2011-11-14 | 11.444 | 9,472 | +1,894 | 0.00% | 108,395 |
| 2011-11-11 | 2011-11-09 | 12.246 | 7,578 | +2,842 | 0.00% | 92,801 |
| 2011-10-07 | 2011-10-04 | 11.739 | 4,736 | -4,736 | 0.00% | 55,598 |
| 2011-09-30 | 2011-09-27 | 11.781 | 9,472 | +84 | 0.00% | 111,585 |
| 2011-09-20 | 2011-09-16 | 12.207 | 9,388 | -8,074 | 0.00% | 114,596 |
| 2011-09-08 | 2011-09-06 | 13.677 | 17,462 | +1,502 | 0.00% | 238,819 |
| 2011-08-29 | 2011-08-25 | 15.019 | 15,960 | -939 | 0.01% | 239,697 |
| 2011-08-24 | 2011-08-22 | 13.804 | 16,899 | -1,878 | 0.01% | 233,279 |
| 2011-08-23 | 2011-08-19 | 13.975 | 18,777 | +1,878 | 0.01% | 262,404 |
| 2011-08-22 | 2011-08-18 | 13.932 | 16,899 | +4,694 | 0.01% | 235,439 |
| 2011-08-19 | 2011-08-17 | 14.806 | 12,205 | +4,694 | 0.01% | 180,702 |
| 2011-08-18 | 2011-08-16 | 14.933 | 7,511 | +939 | 0.00% | 112,165 |
| 2011-08-17 | 2011-08-15 | 16.148 | 6,572 | +4,694 | 0.00% | 106,122 |
| 2011-07-25 | 2011-07-21 | 18.022 | 1,878 | -3,755 | 0.00% | 33,846 |
| 2011-07-18 | 2011-07-14 | 17.980 | 5,633 | +3,755 | 0.00% | 101,280 |
| 2011-05-26 | 2011-05-24 | 64.063 | 1,878 | +842 | 0.00% | 120,310 |
| 2011-05-24 | 2011-05-20 | 65.510 | 1,036 | +1,036 | 0.00% | 67,868 |
| 2011-05-23 | 2011-05-19 | 64.835 | 0 | -1,036 | ||
| 2011-05-16 | 2011-05-12 | 63.001 | 1,036 | +1,036 | 0.00% | 65,270 |
| 2011-05-13 | 2011-05-11 | 64.835 | 0 | -1,036 | ||
| 2011-04-28 | 2011-04-26 | 64.159 | 1,036 | +1,036 | 0.00% | 66,469 |
| 2011-04-27 | 2011-04-21 | 63.966 | 0 | -518 | ||
| 2011-04-26 | 2011-04-20 | 64.352 | 518 | +518 | 0.00% | 33,334 |
| 2011-03-17 | 2011-03-15 | 63.870 | 0 | -2,591 | ||
| 2011-03-11 | 2011-03-09 | 65.028 | 2,591 | -4,664 | 0.00% | 168,486 |
| 2011-03-09 | 2011-03-07 | 66.089 | 7,255 | +7,255 | 0.01% | 479,475 |
| 2011-03-08 | 2011-03-04 | 68.790 | 0 | -1,555 | ||
| 2011-03-07 | 2011-03-03 | 65.317 | 1,555 | +1,555 | 0.00% | 101,568 |
| 2011-02-28 | 2011-02-24 | 65.606 | 0 | -5,182 | ||
| 2011-02-25 | 2011-02-23 | 63.387 | 5,182 | +518 | 0.00% | 328,474 |
| 2011-02-24 | 2011-02-22 | 65.317 | 4,664 | +4,664 | 0.00% | 304,639 |
| 2011-02-22 | 2011-02-18 | 68.211 | 0 | -518 | ||
| 2011-02-18 | 2011-02-16 | 67.054 | 518 | +518 | 0.00% | 34,734 |
| 2011-01-24 | 2011-01-20 | 69.562 | 0 | -518 | ||
| 2011-01-19 | 2011-01-17 | 70.237 | 518 | +518 | 0.00% | 36,383 |
| 2011-01-18 | 2011-01-14 | 70.334 | 0 | -2,073 | ||
| 2011-01-14 | 2011-01-12 | 69.080 | 2,073 | +1,037 | 0.00% | 143,202 |
| 2011-01-11 | 2011-01-07 | 70.141 | 1,036 | -519 | 0.00% | 72,666 |
| 2011-01-10 | 2011-01-06 | 70.720 | 1,555 | +1,555 | 0.00% | 109,969 |
| 2010-12-17 | 2010-12-15 | 70.141 | 0 | -1,036 | ||
| 2010-12-16 | 2010-12-14 | 69.562 | 1,036 | -1,037 | 0.00% | 72,066 |
| 2010-12-07 | 2010-12-03 | 70.045 | 2,073 | +1,037 | 0.00% | 145,202 |
| 2010-11-30 | 2010-11-26 | 70.816 | 1,036 | +518 | 0.00% | 73,366 |
| 2010-11-29 | 2010-11-25 | 70.913 | 518 | +518 | 0.00% | 36,733 |
| 2010-11-25 | 2010-11-23 | 65.992 | 0 | -1,555 | ||
| 2010-11-05 | 2010-11-03 | 63.194 | 1,555 | +1,555 | 0.00% | 98,267 |
| 2010-10-27 | 2010-10-25 | 65.703 | 0 | -1,555 | ||
| 2010-10-22 | 2010-10-20 | 63.387 | 1,555 | +1,555 | 0.00% | 98,567 |
| 2010-10-20 | 2010-10-18 | 66.764 | 0 | -2,073 | ||
| 2010-10-19 | 2010-10-15 | 64.545 | 2,073 | +2,073 | 0.00% | 133,802 |
| 2010-10-13 | 2010-10-11 | 62.133 | 0 | -1,555 | ||
| 2010-10-12 | 2010-10-08 | 60.204 | 1,555 | +1,555 | 0.00% | 93,617 |
| 2010-10-06 | 2010-10-04 | 61.651 | 0 | -518 | ||
| 2010-09-29 | 2010-09-27 | 59.914 | 518 | -1,555 | 0.00% | 31,036 |
| 2010-09-28 | 2010-09-24 | 59.046 | 2,073 | +1,555 | 0.00% | 122,402 |
| 2010-09-27 | 2010-09-22 | 61.168 | 518 | -1,555 | 0.00% | 31,685 |
| 2010-09-21 | 2010-09-17 | 59.239 | 2,073 | -1,555 | 0.00% | 122,802 |
| 2010-09-20 | 2010-09-16 | 58.660 | 3,628 | +1,555 | 0.00% | 212,818 |
| 2010-09-17 | 2010-09-15 | 61.115 | 2,073 | +1,555 | 0.00% | 126,692 |
| 2010-09-16 | 2010-09-14 | 63.346 | 518 | +3 | 0.00% | 32,813 |
| 2010-09-15 | 2010-09-13 | 62.667 | 515 | -1,547 | 0.00% | 32,274 |
| 2010-09-14 | 2010-09-10 | 61.600 | 2,062 | -1,546 | 0.00% | 127,020 |
| 2010-09-10 | 2010-09-08 | 60.339 | 3,608 | +515 | 0.00% | 217,704 |
| 2010-09-09 | 2010-09-07 | 61.212 | 3,093 | +1,547 | 0.00% | 189,329 |
| 2010-09-06 | 2010-09-02 | 60.727 | 1,546 | -1,547 | 0.00% | 93,884 |
| 2010-09-01 | 2010-08-30 | 58.787 | 3,093 | -2,061 | 0.00% | 181,828 |
| 2010-08-31 | 2010-08-27 | 56.944 | 5,154 | +515 | 0.00% | 293,488 |
| 2010-08-30 | 2010-08-26 | 58.787 | 4,639 | +1,546 | 0.00% | 272,713 |
| 2010-08-20 | 2010-08-18 | 60.921 | 3,093 | -515 | 0.00% | 188,429 |
| 2010-08-19 | 2010-08-17 | 58.302 | 3,608 | +515 | 0.00% | 210,353 |
| 2010-08-09 | 2010-08-05 | 61.988 | 3,093 | +3,093 | 0.00% | 191,730 |
| 2010-08-06 | 2010-08-04 | 61.212 | 0 | -1,031 | ||
| 2010-08-05 | 2010-08-03 | 61.988 | 1,031 | -1,031 | 0.00% | 63,910 |
| 2010-08-04 | 2010-08-02 | 62.667 | 2,062 | +2,062 | 0.00% | 129,220 |
| 2010-07-23 | 2010-07-21 | 64.122 | 0 | -1,031 | ||
| 2010-07-22 | 2010-07-20 | 64.316 | 1,031 | +1,031 | 0.00% | 66,310 |
| 2010-06-22 | 2010-06-18 | 55.295 | 0 | -2,577 | ||
| 2010-06-21 | 2010-06-17 | 55.683 | 2,577 | +2,577 | 0.00% | 143,494 |
| 2010-05-11 | 2010-05-07 | 51.491 | 0 | -512 | ||
| 2010-05-10 | 2010-05-06 | 51.003 | 512 | +512 | 0.00% | 26,113 |
| 2010-05-03 | 2010-04-29 | 53.054 | 0 | -512 | ||
| 2010-04-30 | 2010-04-28 | 55.302 | 512 | +512 | 0.00% | 28,314 |
| 2010-04-15 | 2010-04-13 | 57.647 | 0 | -2,047 | ||
| 2010-04-13 | 2010-04-09 | 58.135 | 2,047 | +2,047 | 0.00% | 119,003 |
| 2010-03-24 | 2010-03-22 | 51.784 | 0 | -5,117 | ||
| 2010-03-23 | 2010-03-19 | 50.905 | 5,117 | +5,117 | 0.00% | 260,480 |
| 2010-02-25 | 2010-02-23 | 48.853 | 0 | -5,117 | ||
| 2010-02-24 | 2010-02-22 | 44.847 | 5,117 | +5,117 | 0.00% | 229,483 |
| 2010-02-22 | 2010-02-18 | 44.945 | 0 | -2,047 | ||
| 2010-02-19 | 2010-02-17 | 44.261 | 2,047 | -2,047 | 0.00% | 90,602 |
| 2010-02-18 | 2010-02-12 | 42.404 | 4,094 | +4,094 | 0.00% | 173,604 |
| 2010-02-17 | 2010-02-11 | 43.284 | 0 | -8,188 | ||
| 2010-02-11 | 2010-02-09 | 41.623 | 8,188 | +3,071 | 0.01% | 340,808 |
| 2010-02-09 | 2010-02-05 | 43.186 | 5,117 | -1,024 | 0.00% | 220,983 |
| 2010-02-08 | 2010-02-04 | 44.847 | 6,141 | +6,141 | 0.01% | 275,406 |
| 2010-02-05 | 2010-02-03 | 45.531 | 0 | -512 | ||
| 2010-02-04 | 2010-02-02 | 45.140 | 512 | -5,117 | 0.00% | 23,112 |
| 2010-02-03 | 2010-02-01 | 41.818 | 5,629 | -3,071 | 0.01% | 235,395 |
| 2010-02-02 | 2010-01-29 | 39.473 | 8,700 | +6,141 | 0.01% | 343,417 |
| 2010-02-01 | 2010-01-28 | 40.841 | 2,559 | -4,605 | 0.00% | 104,513 |
| 2010-01-29 | 2010-01-27 | 40.841 | 7,164 | +2,558 | 0.01% | 292,586 |
| 2010-01-28 | 2010-01-26 | 42.991 | 4,606 | +3,583 | 0.00% | 198,015 |
| 2010-01-26 | 2010-01-22 | 48.267 | 1,023 | +1,023 | 0.00% | 49,377 |
| 2010-01-22 | 2010-01-20 | 52.566 | 0 | -1,023 | ||
| 2010-01-21 | 2010-01-19 | 50.807 | 1,023 | +1,023 | 0.00% | 51,976 |
| 2010-01-15 | 2010-01-13 | 46.215 | 0 | -2,047 | ||
| 2010-01-14 | 2010-01-12 | 45.922 | 2,047 | -2,047 | 0.00% | 94,002 |
| 2010-01-13 | 2010-01-11 | 45.629 | 4,094 | +4,094 | 0.00% | 186,804 |
| 2010-01-12 | 2010-01-08 | 45.922 | 0 | -5,117 | ||
| 2010-01-11 | 2010-01-07 | 43.675 | 5,117 | +1,535 | 0.00% | 223,483 |
| 2010-01-08 | 2010-01-06 | 44.847 | 3,582 | +3,582 | 0.00% | 160,642 |
| 2010-01-04 | 2009-12-29 | 45.043 | 0 | -1,023 | ||
| 2009-12-30 | 2009-12-28 | 45.922 | 1,023 | +1,023 | 0.00% | 46,978 |
| 2009-11-20 | 2009-11-18 | 35.252 | 0 | -3,070 | ||
| 2009-11-19 | 2009-11-17 | 35.135 | 3,070 | +3,070 | 0.00% | 107,865 |
| 2009-09-29 | 2009-09-25 | 32.829 | 0 | -2,047 | ||
| 2009-09-25 | 2009-09-23 | 32.048 | 2,047 | +2,047 | 0.00% | 65,601 |
| 2009-07-22 | 2009-07-20 | 26.632 | 0 | -3,554 | ||
| 2009-07-20 | 2009-07-16 | 26.238 | 3,554 | +508 | 0.00% | 93,252 |
| 2009-07-16 | 2009-07-14 | 25.726 | 3,046 | -1,015 | 0.00% | 78,362 |
| 2009-07-13 | 2009-07-09 | 26.199 | 4,061 | +1,015 | 0.00% | 106,394 |
| 2009-07-10 | 2009-07-08 | 26.199 | 3,046 | -508 | 0.00% | 79,802 |
| 2009-07-09 | 2009-07-07 | 26.396 | 3,554 | +3,554 | 0.00% | 93,812 |
| 2009-04-16 | 2009-04-14 | 18.777 | 0 | -4,477 | ||
| 2009-04-15 | 2009-04-09 | 18.355 | 4,477 | -3,979 | 0.00% | 82,175 |
| 2009-04-14 | 2009-04-08 | 17.691 | 8,456 | +8,456 | 0.01% | 149,599 |
| 2009-04-02 | 2009-03-31 | 17.772 | 0 | -497 | ||
| 2009-02-13 | 2009-02-11 | 15.822 | 497 | +497 | 0.00% | 7,863 |
| 2009-02-10 | 2009-02-06 | 17.350 | 0 | -497 | ||
| 2009-02-02 | 2009-01-29 | 16.204 | 497 | +497 | 0.00% | 8,053 |
| 2008-12-19 | 2008-12-17 | 17.973 | 0 | -3,979 | ||
| 2008-12-17 | 2008-12-15 | 17.691 | 3,979 | -3,980 | 0.00% | 70,394 |
| 2008-12-16 | 2008-12-12 | 17.088 | 7,959 | +995 | 0.01% | 136,006 |
| 2008-12-15 | 2008-12-11 | 17.691 | 6,964 | +6,964 | 0.01% | 123,204 |
| 2008-12-05 | 2008-12-03 | 18.395 | 0 | -3,979 | ||
| 2008-12-03 | 2008-12-01 | 18.697 | 3,979 | +3,979 | 0.00% | 74,394 |
| 2008-11-27 | 2008-11-25 | 17.289 | 0 | -497 | ||
| 2008-11-26 | 2008-11-24 | 16.485 | 497 | +497 | 0.00% | 8,193 |
| 2008-11-25 | 2008-11-21 | 18.697 | 0 | -497 | ||
| 2008-11-20 | 2008-11-18 | 16.887 | 497 | -2,985 | 0.00% | 8,393 |
| 2008-11-14 | 2008-11-12 | 18.576 | 3,482 | +3,482 | 0.00% | 64,682 |
| 2008-09-22 | 2008-09-18 | 23.562 | 0 | -985 | ||
| 2008-09-19 | 2008-09-17 | 22.952 | 985 | +985 | 0.00% | 22,608 |
| 2008-09-11 | 2008-09-09 | 25.186 | 0 | -985 | ||
| 2008-09-10 | 2008-09-08 | 25.186 | 985 | +985 | 0.00% | 24,809 |
| 2008-01-14 | 2008-01-10 | 20.076 | 0 | -972 | ||
| 2007-11-06 | 2007-11-02 | 24.066 | 972 | +972 | 0.00% | 23,392 |
| 2007-09-21 | 2007-09-19 | 22.420 | 0 | -4,862 | ||
| 2007-09-12 | 2007-09-10 | 22.014 | 4,862 | +29 | 0.00% | 107,033 |
| 2007-06-29 | 2007-06-27 | 23.380 | 4,833 | -484 | 0.00% | 112,994 |
| 2007-06-26 | 2007-06-22 | 22.759 | 5,317 | 0.01% | 121,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy