History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 165,000 | +0 | 0.04% | 71,775 |
| 2025-10-13 | 2025-10-09 | 0.435 | 165,000 | +0 | 0.04% | 71,775 |
| 2025-10-10 | 2025-10-08 | 0.450 | 165,000 | +0 | 0.04% | 74,250 |
| 2025-10-09 | 2025-10-06 | 0.425 | 165,000 | +0 | 0.04% | 70,125 |
| 2025-10-08 | 2025-10-03 | 0.430 | 165,000 | +0 | 0.04% | 70,950 |
| 2025-10-06 | 2025-10-02 | 0.435 | 165,000 | +0 | 0.04% | 71,775 |
| 2025-10-03 | 2025-09-30 | 0.415 | 165,000 | +0 | 0.04% | 68,475 |
| 2025-10-02 | 2025-09-29 | 0.420 | 165,000 | +0 | 0.04% | 69,300 |
| 2025-09-30 | 2025-09-26 | 0.425 | 165,000 | +0 | 0.04% | 70,125 |
| 2025-09-29 | 2025-09-25 | 0.395 | 165,000 | +0 | 0.04% | 65,175 |
| 2025-09-26 | 2025-09-24 | 0.360 | 165,000 | +0 | 0.04% | 59,400 |
| 2025-09-25 | 2025-09-23 | 0.365 | 165,000 | +0 | 0.04% | 60,225 |
| 2025-09-24 | 2025-09-22 | 0.380 | 165,000 | +0 | 0.04% | 62,700 |
| 2025-09-23 | 2025-09-19 | 0.380 | 165,000 | +0 | 0.04% | 62,700 |
| 2025-09-22 | 2025-09-18 | 0.380 | 165,000 | +0 | 0.04% | 62,700 |
| 2025-09-19 | 2025-09-17 | 0.370 | 165,000 | +0 | 0.04% | 61,050 |
| 2025-09-18 | 2025-09-16 | 0.370 | 165,000 | +0 | 0.04% | 61,050 |
| 2025-09-17 | 2025-09-15 | 0.370 | 165,000 | +0 | 0.04% | 61,050 |
| 2025-09-16 | 2025-09-12 | 0.385 | 165,000 | +0 | 0.04% | 63,525 |
| 2025-09-15 | 2025-09-11 | 0.390 | 165,000 | +0 | 0.04% | 64,350 |
| 2025-09-12 | 2025-09-10 | 0.385 | 165,000 | +0 | 0.04% | 63,525 |
| 2025-09-11 | 2025-09-09 | 0.400 | 165,000 | +0 | 0.04% | 66,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 165,000 | +0 | 0.04% | 66,825 |
| 2025-09-09 | 2025-09-05 | 0.390 | 165,000 | +0 | 0.04% | 64,350 |
| 2025-09-08 | 2025-09-04 | 0.405 | 165,000 | +0 | 0.04% | 66,825 |
| 2025-09-05 | 2025-09-03 | 0.385 | 165,000 | +0 | 0.04% | 63,525 |
| 2025-09-04 | 2025-09-02 | 0.405 | 165,000 | +0 | 0.04% | 66,825 |
| 2025-09-03 | 2025-09-01 | 0.415 | 165,000 | +0 | 0.04% | 68,475 |
| 2025-09-02 | 2025-08-29 | 0.420 | 165,000 | +0 | 0.04% | 69,300 |
| 2025-09-01 | 2025-08-28 | 0.425 | 165,000 | +0 | 0.04% | 70,125 |
| 2025-08-29 | 2025-08-27 | 0.420 | 165,000 | +0 | 0.04% | 69,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 165,000 | +0 | 0.04% | 70,950 |
| 2025-08-27 | 2025-08-25 | 0.435 | 165,000 | +0 | 0.04% | 71,775 |
| 2025-08-26 | 2025-08-22 | 0.420 | 165,000 | +0 | 0.04% | 69,300 |
| 2025-08-25 | 2025-08-21 | 0.435 | 165,000 | +0 | 0.04% | 71,775 |
| 2025-08-22 | 2025-08-20 | 0.440 | 165,000 | +0 | 0.04% | 72,600 |
| 2025-08-21 | 2025-08-19 | 0.445 | 165,000 | +0 | 0.04% | 73,425 |
| 2025-08-20 | 2025-08-18 | 0.440 | 165,000 | +0 | 0.04% | 72,600 |
| 2025-08-19 | 2025-08-15 | 0.440 | 165,000 | +0 | 0.04% | 72,600 |
| 2025-08-18 | 2025-08-14 | 0.455 | 165,000 | +0 | 0.04% | 75,075 |
| 2025-08-15 | 2025-08-13 | 0.455 | 165,000 | +0 | 0.04% | 75,075 |
| 2025-08-14 | 2025-08-12 | 0.455 | 165,000 | +0 | 0.04% | 75,075 |
| 2025-08-13 | 2025-08-11 | 0.455 | 165,000 | +0 | 0.04% | 75,075 |
| 2025-08-12 | 2025-08-08 | 0.455 | 165,000 | +0 | 0.04% | 75,075 |
| 2025-08-11 | 2025-08-07 | 0.450 | 165,000 | +0 | 0.04% | 74,250 |
| 2025-08-08 | 2025-08-06 | 0.450 | 165,000 | +0 | 0.04% | 74,250 |
| 2025-08-07 | 2025-08-05 | 0.455 | 165,000 | +0 | 0.04% | 75,075 |
| 2025-08-06 | 2025-08-04 | 0.440 | 165,000 | +0 | 0.04% | 72,600 |
| 2025-08-05 | 2025-08-01 | 0.440 | 165,000 | +0 | 0.04% | 72,600 |
| 2025-08-04 | 2025-07-31 | 0.440 | 165,000 | +0 | 0.04% | 72,600 |
| 2025-08-01 | 2025-07-30 | 0.475 | 165,000 | +0 | 0.04% | 78,375 |
| 2025-07-31 | 2025-07-29 | 0.480 | 165,000 | +0 | 0.04% | 79,200 |
| 2025-07-30 | 2025-07-28 | 0.450 | 165,000 | -13,000 | 0.04% | 74,250 |
| 2025-07-25 | 2025-07-23 | 0.395 | 178,000 | +13,000 | 0.05% | 70,310 |
| 2024-10-04 | 2024-10-02 | 0.475 | 165,000 | -10,000 | 0.04% | 78,375 |
| 2024-06-17 | 2024-06-13 | 0.475 | 175,000 | -50,000 | 0.05% | 83,125 |
| 2024-05-20 | 2024-05-16 | 0.360 | 225,000 | -14,000 | 0.06% | 81,000 |
| 2024-05-16 | 2024-05-13 | 0.390 | 239,000 | -1,049,000 | 0.06% | 93,210 |
| 2024-05-14 | 2024-05-10 | 0.315 | 1,288,000 | +78,000 | 0.35% | 405,720 |
| 2024-05-13 | 2024-05-09 | 0.325 | 1,210,000 | +220,000 | 0.32% | 393,250 |
| 2024-05-10 | 2024-05-08 | 0.310 | 990,000 | +42,000 | 0.27% | 306,900 |
| 2024-05-07 | 2024-05-03 | 0.240 | 948,000 | +573,000 | 0.25% | 227,520 |
| 2024-05-06 | 2024-05-02 | 0.235 | 375,000 | +200,000 | 0.10% | 88,125 |
| 2023-03-21 | 2023-03-17 | 0.480 | 175,000 | -10,000 | 0.05% | 84,000 |
| 2023-02-03 | 2023-02-01 | 0.460 | 185,000 | -100,000 | 0.05% | 85,100 |
| 2023-01-30 | 2023-01-26 | 0.460 | 285,000 | +68,000 | 0.08% | 131,100 |
| 2023-01-13 | 2023-01-11 | 0.460 | 217,000 | -113,000 | 0.06% | 99,820 |
| 2022-12-30 | 2022-12-28 | 0.425 | 330,000 | +20,000 | 0.09% | 140,250 |
| 2022-11-29 | 2022-11-25 | 0.435 | 310,000 | -4,000 | 0.08% | 134,850 |
| 2022-11-18 | 2022-11-16 | 0.475 | 314,000 | -100,000 | 0.08% | 149,150 |
| 2022-11-08 | 2022-11-04 | 0.400 | 414,000 | +25,000 | 0.11% | 165,600 |
| 2022-01-20 | 2022-01-18 | 0.740 | 389,000 | +100,000 | 0.10% | 287,860 |
| 2022-01-11 | 2022-01-07 | 0.780 | 289,000 | +100,000 | 0.08% | 225,420 |
| 2021-09-24 | 2021-09-21 | 0.950 | 189,000 | -208,000 | 0.05% | 179,550 |
| 2021-09-21 | 2021-09-17 | 0.890 | 397,000 | -2,000 | 0.11% | 353,330 |
| 2021-09-15 | 2021-09-13 | 0.900 | 399,000 | +100,000 | 0.11% | 359,100 |
| 2021-09-14 | 2021-09-10 | 0.940 | 299,000 | +8,000 | 0.08% | 281,060 |
| 2021-09-13 | 2021-09-09 | 0.940 | 291,000 | +100,000 | 0.08% | 273,540 |
| 2021-07-13 | 2021-07-09 | 1.060 | 191,000 | -10,000 | 0.05% | 202,460 |
| 2021-07-12 | 2021-07-08 | 1.160 | 201,000 | -223,000 | 0.05% | 233,160 |
| 2021-06-22 | 2021-06-18 | 1.000 | 424,000 | -50,000 | 0.11% | 424,000 |
| 2021-06-11 | 2021-06-09 | 0.970 | 474,000 | -91,000 | 0.13% | 459,780 |
| 2021-06-10 | 2021-06-08 | 1.000 | 565,000 | -36,000 | 0.15% | 565,000 |
| 2021-06-07 | 2021-06-03 | 0.950 | 601,000 | +100,000 | 0.16% | 570,950 |
| 2021-06-01 | 2021-05-28 | 0.970 | 501,000 | +110,000 | 0.13% | 485,970 |
| 2021-05-31 | 2021-05-27 | 1.030 | 391,000 | -142,000 | 0.10% | 402,730 |
| 2021-05-14 | 2021-05-12 | 0.990 | 533,000 | +100,000 | 0.14% | 527,670 |
| 2021-05-13 | 2021-05-11 | 1.030 | 433,000 | +100,000 | 0.12% | 445,990 |
| 2021-05-10 | 2021-05-06 | 1.020 | 333,000 | +42,000 | 0.09% | 339,660 |
| 2021-03-15 | 2021-03-11 | 1.220 | 291,000 | +100,000 | 0.08% | 355,020 |
| 2021-02-09 | 2021-02-05 | 1.400 | 191,000 | -200,000 | 0.05% | 267,400 |
| 2021-02-08 | 2021-02-04 | 1.270 | 391,000 | +100,000 | 0.10% | 496,570 |
| 2021-01-25 | 2021-01-21 | 1.320 | 291,000 | +30,000 | 0.08% | 384,120 |
| 2021-01-05 | 2020-12-31 | 1.440 | 261,000 | -60,000 | 0.07% | 375,840 |
| 2020-11-25 | 2020-11-23 | 1.250 | 321,000 | -40,000 | 0.09% | 401,250 |
| 2020-11-23 | 2020-11-19 | 1.200 | 361,000 | +40,000 | 0.10% | 433,200 |
| 2020-09-17 | 2020-09-15 | 1.300 | 321,000 | +60,000 | 0.09% | 417,300 |
| 2020-08-18 | 2020-08-14 | 1.500 | 261,000 | +100,000 | 0.07% | 391,500 |
| 2020-04-23 | 2020-04-21 | 1.470 | 161,000 | -7,000 | 0.04% | 236,670 |
| 2020-04-22 | 2020-04-20 | 1.530 | 168,000 | -27,000 | 0.05% | 257,040 |
| 2020-04-20 | 2020-04-16 | 1.430 | 195,000 | +10,000 | 0.05% | 278,850 |
| 2020-03-13 | 2020-03-11 | 1.330 | 185,000 | -6,000 | 0.05% | 246,050 |
| 2020-01-30 | 2020-01-24 | 1.260 | 191,000 | -10,000 | 0.05% | 240,660 |
| 2020-01-10 | 2020-01-08 | 1.290 | 201,000 | +30,000 | 0.05% | 259,290 |
| 2019-09-20 | 2019-09-18 | 1.710 | 171,000 | -16,000 | 0.05% | 292,410 |
| 2019-08-21 | 2019-08-19 | 1.600 | 187,000 | -9,000 | 0.05% | 299,200 |
| 2019-08-01 | 2019-07-30 | 1.880 | 196,000 | -5,000 | 0.05% | 368,480 |
| 2019-07-02 | 2019-06-27 | 1.780 | 201,000 | -1,000 | 0.05% | 357,780 |
| 2019-06-26 | 2019-06-24 | 1.750 | 202,000 | -100,000 | 0.05% | 353,500 |
| 2019-06-24 | 2019-06-20 | 1.710 | 302,000 | +100,000 | 0.08% | 516,420 |
| 2019-04-29 | 2019-04-25 | 1.510 | 202,000 | -5,000 | 0.05% | 305,020 |
| 2019-04-09 | 2019-04-04 | 1.660 | 207,000 | -10,000 | 0.06% | 343,620 |
| 2019-03-27 | 2019-03-25 | 1.290 | 217,000 | +10,000 | 0.06% | 279,930 |
| 2019-02-25 | 2019-02-21 | 1.550 | 207,000 | -10,000 | 0.06% | 320,850 |
| 2019-02-22 | 2019-02-20 | 1.350 | 217,000 | +10,000 | 0.06% | 292,950 |
| 2019-01-29 | 2019-01-25 | 1.250 | 207,000 | -1,000 | 0.06% | 258,750 |
| 2019-01-21 | 2019-01-17 | 1.200 | 208,000 | -2,000 | 0.06% | 249,600 |
| 2018-12-27 | 2018-12-20 | 1.240 | 210,000 | -11,000 | 0.06% | 260,400 |
| 2018-12-07 | 2018-12-05 | 1.600 | 221,000 | +1,000 | 0.06% | 353,600 |
| 2018-11-27 | 2018-11-23 | 1.710 | 220,000 | +20,000 | 0.06% | 376,200 |
| 2018-11-23 | 2018-11-21 | 1.750 | 200,000 | +20,000 | 0.05% | 350,000 |
| 2018-10-23 | 2018-10-19 | 1.680 | 180,000 | -3,000 | 0.05% | 302,400 |
| 2018-09-11 | 2018-09-07 | 1.960 | 183,000 | +3,000 | 0.05% | 358,680 |
| 2018-08-07 | 2018-08-03 | 2.010 | 180,000 | -9,000 | 0.05% | 361,800 |
| 2018-07-19 | 2018-07-17 | 2.180 | 189,000 | +30,000 | 0.05% | 412,020 |
| 2018-07-10 | 2018-07-06 | 2.300 | 159,000 | -30,000 | 0.04% | 365,700 |
| 2018-07-05 | 2018-07-03 | 2.490 | 189,000 | -24,000 | 0.05% | 470,610 |
| 2018-06-28 | 2018-06-26 | 2.300 | 213,000 | +29,000 | 0.06% | 489,900 |
| 2018-06-08 | 2018-06-06 | 2.390 | 184,000 | +25,000 | 0.05% | 439,760 |
| 2018-05-29 | 2018-05-25 | 2.310 | 159,000 | +30,000 | 0.04% | 367,290 |
| 2018-05-23 | 2018-05-18 | 2.230 | 129,000 | -75,000 | 0.03% | 287,670 |
| 2018-05-10 | 2018-05-08 | 2.020 | 204,000 | +25,000 | 0.05% | 412,080 |
| 2018-05-03 | 2018-04-30 | 2.130 | 179,000 | -25,000 | 0.05% | 381,270 |
| 2018-04-27 | 2018-04-25 | 2.010 | 204,000 | +10,000 | 0.05% | 410,040 |
| 2018-04-23 | 2018-04-19 | 2.130 | 194,000 | -5,000 | 0.05% | 413,220 |
| 2018-03-20 | 2018-03-16 | 2.440 | 199,000 | +18,000 | 0.05% | 485,560 |
| 2018-02-28 | 2018-02-26 | 2.610 | 181,000 | +10,000 | 0.05% | 472,410 |
| 2018-02-23 | 2018-02-21 | 2.550 | 171,000 | +20,000 | 0.05% | 436,050 |
| 2018-02-13 | 2018-02-09 | 2.420 | 151,000 | -19,000 | 0.04% | 365,420 |
| 2018-02-12 | 2018-02-08 | 2.510 | 170,000 | +1,000 | 0.05% | 426,700 |
| 2018-02-01 | 2018-01-30 | 2.810 | 169,000 | +2,000 | 0.05% | 474,890 |
| 2018-01-26 | 2018-01-24 | 3.000 | 167,000 | -20,000 | 0.04% | 501,000 |
| 2018-01-24 | 2018-01-22 | 2.650 | 187,000 | +20,000 | 0.05% | 495,550 |
| 2018-01-23 | 2018-01-19 | 2.730 | 167,000 | +15,000 | 0.04% | 455,910 |
| 2018-01-22 | 2018-01-18 | 2.790 | 152,000 | +42,000 | 0.04% | 424,080 |
| 2018-01-10 | 2018-01-08 | 2.870 | 110,000 | +26,000 | 0.03% | 315,700 |
| 2018-01-09 | 2018-01-05 | 2.860 | 84,000 | +25,000 | 0.02% | 240,240 |
| 2017-12-04 | 2017-11-30 | 3.080 | 59,000 | -50,000 | 0.02% | 181,720 |
| 2017-11-22 | 2017-11-20 | 2.990 | 109,000 | +50,000 | 0.03% | 325,910 |
| 2017-11-16 | 2017-11-14 | 3.140 | 59,000 | -1,000 | 0.02% | 185,260 |
| 2017-10-27 | 2017-10-25 | 3.470 | 60,000 | -50,000 | 0.02% | 208,200 |
| 2017-09-22 | 2017-09-20 | 3.270 | 110,000 | +20,000 | 0.03% | 359,700 |
| 2017-09-20 | 2017-09-18 | 3.150 | 90,000 | -2,000 | 0.02% | 283,500 |
| 2017-09-06 | 2017-09-04 | 3.020 | 92,000 | -12,000 | 0.02% | 277,840 |
| 2017-09-04 | 2017-08-31 | 2.930 | 104,000 | +12,000 | 0.03% | 304,720 |
| 2017-09-01 | 2017-08-30 | 3.030 | 92,000 | +50,000 | 0.02% | 278,760 |
| 2017-08-09 | 2017-08-07 | 3.300 | 42,000 | -20,000 | 0.01% | 138,600 |
| 2017-08-01 | 2017-07-28 | 3.200 | 62,000 | +15,000 | 0.02% | 198,400 |
| 2017-07-28 | 2017-07-26 | 3.430 | 47,000 | +5,000 | 0.01% | 161,210 |
| 2017-07-17 | 2017-07-13 | 3.600 | 42,000 | -8,000 | 0.01% | 151,200 |
| 2017-07-12 | 2017-07-10 | 3.600 | 50,000 | -20,000 | 0.01% | 180,000 |
| 2017-07-10 | 2017-07-06 | 3.580 | 70,000 | -8,000 | 0.02% | 250,600 |
| 2017-07-05 | 2017-07-03 | 3.640 | 78,000 | +8,000 | 0.02% | 283,920 |
| 2017-06-29 | 2017-06-27 | 3.840 | 70,000 | -10,000 | 0.02% | 268,800 |
| 2017-06-16 | 2017-06-14 | 3.820 | 80,000 | -15,000 | 0.02% | 305,600 |
| 2017-06-08 | 2017-06-06 | 3.670 | 95,000 | -4,000 | 0.03% | 348,650 |
| 2017-06-06 | 2017-06-02 | 3.710 | 99,000 | -10,000 | 0.03% | 367,290 |
| 2017-06-05 | 2017-06-01 | 3.750 | 109,000 | -20,000 | 0.03% | 408,750 |
| 2017-06-02 | 2017-05-31 | 3.840 | 129,000 | +21,000 | 0.03% | 495,360 |
| 2017-06-01 | 2017-05-29 | 3.920 | 108,000 | -140,000 | 0.03% | 423,360 |
| 2017-05-26 | 2017-05-24 | 3.050 | 248,000 | +25,000 | 0.07% | 756,400 |
| 2017-05-24 | 2017-05-22 | 2.970 | 223,000 | +30,000 | 0.06% | 662,310 |
| 2017-05-23 | 2017-05-19 | 3.030 | 193,000 | -10,000 | 0.05% | 584,790 |
| 2017-05-22 | 2017-05-18 | 2.860 | 203,000 | +10,000 | 0.05% | 580,580 |
| 2017-05-17 | 2017-05-15 | 3.080 | 193,000 | -10,000 | 0.05% | 594,440 |
| 2017-05-15 | 2017-05-11 | 2.950 | 203,000 | +20,000 | 0.05% | 598,850 |
| 2017-05-10 | 2017-05-08 | 2.840 | 183,000 | +20,000 | 0.05% | 519,720 |
| 2017-05-09 | 2017-05-05 | 2.800 | 163,000 | +60,000 | 0.04% | 456,400 |
| 2017-05-08 | 2017-05-04 | 2.920 | 103,000 | +70,000 | 0.03% | 300,760 |
| 2017-05-04 | 2017-04-28 | 3.350 | 33,000 | +25,000 | 0.01% | 110,550 |
| 2017-04-25 | 2017-04-21 | 3.600 | 8,000 | -4,000 | 0.00% | 28,800 |
| 2017-04-21 | 2017-04-19 | 3.690 | 12,000 | -70,000 | 0.00% | 44,280 |
| 2017-04-13 | 2017-04-11 | 3.650 | 82,000 | -20,000 | 0.02% | 299,300 |
| 2017-03-31 | 2017-03-29 | 3.760 | 102,000 | -40,000 | 0.03% | 383,520 |
| 2017-03-30 | 2017-03-28 | 3.860 | 142,000 | -165,000 | 0.04% | 548,120 |
| 2017-03-24 | 2017-03-22 | 3.620 | 307,000 | +40,000 | 0.08% | 1,111,340 |
| 2017-03-22 | 2017-03-20 | 3.600 | 267,000 | -10,000 | 0.07% | 961,200 |
| 2017-03-17 | 2017-03-15 | 3.210 | 277,000 | +4,000 | 0.07% | 889,170 |
| 2017-03-08 | 2017-03-06 | 3.300 | 273,000 | +10,000 | 0.07% | 900,900 |
| 2017-02-27 | 2017-02-23 | 3.500 | 263,000 | -20,000 | 0.07% | 920,500 |
| 2017-02-24 | 2017-02-22 | 3.470 | 283,000 | +10,000 | 0.08% | 982,010 |
| 2017-02-22 | 2017-02-20 | 3.470 | 273,000 | +7,000 | 0.07% | 947,310 |
| 2017-02-21 | 2017-02-17 | 3.220 | 266,000 | -109,000 | 0.07% | 856,520 |
| 2017-02-17 | 2017-02-15 | 2.830 | 375,000 | +40,000 | 0.10% | 1,061,250 |
| 2017-02-16 | 2017-02-14 | 2.750 | 335,000 | -10,000 | 0.09% | 921,250 |
| 2017-02-09 | 2017-02-07 | 2.860 | 345,000 | -10,000 | 0.09% | 986,700 |
| 2017-02-07 | 2017-02-03 | 2.970 | 355,000 | +10,000 | 0.10% | 1,054,350 |
| 2017-01-24 | 2017-01-20 | 2.640 | 345,000 | +20,000 | 0.09% | 910,800 |
| 2017-01-20 | 2017-01-18 | 2.850 | 325,000 | +38,000 | 0.09% | 926,250 |
| 2017-01-18 | 2017-01-16 | 2.860 | 287,000 | +20,000 | 0.08% | 820,820 |
| 2017-01-12 | 2017-01-10 | 3.020 | 267,000 | -10,000 | 0.07% | 806,340 |
| 2017-01-11 | 2017-01-09 | 2.880 | 277,000 | +10,000 | 0.07% | 797,760 |
| 2017-01-06 | 2017-01-04 | 2.910 | 267,000 | +20,000 | 0.07% | 776,970 |
| 2017-01-04 | 2016-12-30 | 3.050 | 247,000 | +20,000 | 0.07% | 753,350 |
| 2016-12-30 | 2016-12-28 | 3.070 | 227,000 | +4,000 | 0.06% | 696,890 |
| 2016-12-22 | 2016-12-20 | 2.970 | 223,000 | +25,000 | 0.06% | 662,310 |
| 2016-12-21 | 2016-12-19 | 2.990 | 198,000 | +53,000 | 0.05% | 592,020 |
| 2016-11-28 | 2016-11-24 | 3.410 | 145,000 | -3,000 | 0.04% | 494,450 |
| 2016-10-11 | 2016-10-06 | 3.470 | 148,000 | -110,000 | 0.04% | 513,560 |
| 2016-10-05 | 2016-10-03 | 3.130 | 258,000 | +5,000 | 0.07% | 807,540 |
| 2016-09-29 | 2016-09-27 | 3.030 | 253,000 | +10,000 | 0.07% | 766,590 |
| 2016-09-23 | 2016-09-21 | 3.150 | 243,000 | +80,000 | 0.07% | 765,450 |
| 2016-09-22 | 2016-09-20 | 3.290 | 163,000 | -30,000 | 0.04% | 536,270 |
| 2016-09-21 | 2016-09-19 | 3.250 | 193,000 | -39,000 | 0.05% | 627,250 |
| 2016-09-19 | 2016-09-14 | 3.290 | 232,000 | -139,000 | 0.06% | 763,280 |
| 2016-09-15 | 2016-09-13 | 3.300 | 371,000 | -29,000 | 0.10% | 1,224,300 |
| 2016-09-14 | 2016-09-12 | 3.300 | 400,000 | -231,000 | 0.11% | 1,320,000 |
| 2016-07-21 | 2016-07-19 | 3.130 | 631,000 | +125,000 | 0.17% | 1,975,030 |
| 2016-07-19 | 2016-07-15 | 3.020 | 506,000 | +3,000 | 0.14% | 1,528,120 |
| 2016-07-13 | 2016-07-11 | 2.940 | 503,000 | +95,000 | 0.13% | 1,478,820 |
| 2016-07-06 | 2016-07-04 | 2.950 | 408,000 | +119,000 | 0.11% | 1,203,600 |
| 2016-07-04 | 2016-06-29 | 2.840 | 289,000 | +26,000 | 0.08% | 820,760 |
| 2016-06-30 | 2016-06-28 | 2.790 | 263,000 | +55,000 | 0.07% | 733,770 |
| 2016-06-23 | 2016-06-21 | 2.600 | 208,000 | +200,000 | 0.06% | 540,800 |
| 2016-04-19 | 2016-04-15 | 2.990 | 8,000 | -10,000 | 0.00% | 23,920 |
| 2016-02-11 | 2016-02-04 | 2.360 | 18,000 | +10,000 | 0.00% | 42,480 |
| 2015-10-27 | 2015-10-23 | 3.850 | 8,000 | -10,000 | 0.00% | 30,800 |
| 2015-10-26 | 2015-10-22 | 3.860 | 18,000 | +10,000 | 0.00% | 69,480 |
| 2015-10-13 | 2015-10-09 | 3.790 | 8,000 | -10,000 | 0.00% | 30,320 |
| 2015-10-12 | 2015-10-08 | 3.800 | 18,000 | +10,000 | 0.00% | 68,400 |
| 2015-08-14 | 2015-08-12 | 4.710 | 8,000 | -2,000 | 0.00% | 37,680 |
| 2015-08-13 | 2015-08-11 | 4.660 | 10,000 | +2,000 | 0.00% | 46,600 |
| 2015-07-27 | 2015-07-23 | 4.250 | 8,000 | -7,000 | 0.00% | 34,000 |
| 2015-07-24 | 2015-07-22 | 4.220 | 15,000 | +7,000 | 0.00% | 63,300 |
| 2015-07-10 | 2015-07-08 | 3.650 | 8,000 | -35,000 | 0.00% | 29,200 |
| 2015-07-02 | 2015-06-29 | 5.260 | 43,000 | -3,000 | 0.01% | 226,180 |
| 2015-06-03 | 2015-06-01 | 6.480 | 46,000 | -53,000 | 0.01% | 298,080 |
| 2015-06-02 | 2015-05-29 | 6.780 | 99,000 | -10,000 | 0.03% | 671,220 |
| 2015-05-12 | 2015-05-08 | 5.400 | 109,000 | +10,000 | 0.03% | 588,600 |
| 2015-05-11 | 2015-05-07 | 5.250 | 99,000 | +20,000 | 0.03% | 519,750 |
| 2015-05-06 | 2015-05-04 | 5.700 | 79,000 | +15,000 | 0.02% | 450,300 |
| 2015-04-23 | 2015-04-21 | 6.150 | 64,000 | +53,000 | 0.02% | 393,600 |
| 2015-04-20 | 2015-04-16 | 6.600 | 11,000 | -30,000 | 0.00% | 72,600 |
| 2015-04-17 | 2015-04-15 | 6.430 | 41,000 | -5,000 | 0.01% | 263,630 |
| 2015-04-14 | 2015-04-10 | 6.660 | 46,000 | -2,000 | 0.01% | 306,360 |
| 2015-04-13 | 2015-04-09 | 7.210 | 48,000 | -77,000 | 0.01% | 346,080 |
| 2015-04-08 | 2015-04-01 | 4.350 | 125,000 | +10,000 | 0.03% | 543,750 |
| 2015-03-13 | 2015-03-11 | 4.250 | 115,000 | -8,000 | 0.03% | 488,750 |
| 2015-03-10 | 2015-03-06 | 3.980 | 123,000 | -10,000 | 0.03% | 489,540 |
| 2015-03-09 | 2015-03-05 | 3.780 | 133,000 | +10,000 | 0.04% | 502,740 |
| 2015-02-03 | 2015-01-30 | 3.760 | 123,000 | -2,000 | 0.03% | 462,480 |
| 2015-01-23 | 2015-01-21 | 3.740 | 125,000 | +3,000 | 0.03% | 467,500 |
| 2014-12-30 | 2014-12-24 | 3.960 | 122,000 | -3,000 | 0.03% | 483,120 |
| 2014-10-16 | 2014-10-14 | 4.220 | 125,000 | -2,000 | 0.03% | 527,500 |
| 2014-10-14 | 2014-10-10 | 4.190 | 127,000 | +10,000 | 0.03% | 532,130 |
| 2014-09-17 | 2014-09-15 | 4.620 | 117,000 | -7,000 | 0.03% | 540,540 |
| 2014-09-15 | 2014-09-11 | 4.550 | 124,000 | +7,000 | 0.03% | 564,200 |
| 2014-09-10 | 2014-09-05 | 5.320 | 117,000 | -28,000 | 0.03% | 622,440 |
| 2014-08-22 | 2014-08-20 | 4.780 | 145,000 | +15,000 | 0.04% | 693,100 |
| 2014-08-20 | 2014-08-18 | 4.800 | 130,000 | -15,000 | 0.03% | 624,000 |
| 2014-08-19 | 2014-08-15 | 4.750 | 145,000 | -2,000 | 0.04% | 688,750 |
| 2014-08-15 | 2014-08-13 | 4.800 | 147,000 | +63,000 | 0.04% | 705,600 |
| 2014-08-14 | 2014-08-12 | 4.660 | 84,000 | -14,000 | 0.02% | 391,440 |
| 2014-08-12 | 2014-08-08 | 4.240 | 98,000 | +15,000 | 0.03% | 415,520 |
| 2014-08-06 | 2014-08-04 | 4.190 | 83,000 | -15,000 | 0.02% | 347,770 |
| 2014-07-29 | 2014-07-25 | 4.310 | 98,000 | +10,000 | 0.03% | 422,380 |
| 2014-07-25 | 2014-07-23 | 4.250 | 88,000 | +15,000 | 0.02% | 374,000 |
| 2014-07-17 | 2014-07-15 | 4.320 | 73,000 | -20,000 | 0.02% | 315,360 |
| 2014-07-15 | 2014-07-11 | 4.460 | 93,000 | -12,000 | 0.02% | 414,780 |
| 2014-07-11 | 2014-07-09 | 4.370 | 105,000 | -12,000 | 0.03% | 458,850 |
| 2014-06-30 | 2014-06-26 | 4.170 | 117,000 | +4,000 | 0.03% | 487,890 |
| 2014-06-23 | 2014-06-19 | 4.190 | 113,000 | +12,000 | 0.03% | 473,470 |
| 2014-06-17 | 2014-06-13 | 4.490 | 101,000 | -7,000 | 0.03% | 453,490 |
| 2014-06-13 | 2014-06-11 | 4.570 | 108,000 | -15,000 | 0.03% | 493,560 |
| 2014-05-28 | 2014-05-26 | 4.360 | 123,000 | +15,000 | 0.03% | 536,280 |
| 2014-05-26 | 2014-05-22 | 4.300 | 108,000 | +7,000 | 0.03% | 464,400 |
| 2014-05-16 | 2014-05-14 | 4.120 | 101,000 | +12,000 | 0.03% | 416,120 |
| 2014-05-12 | 2014-05-08 | 4.230 | 89,000 | +7,000 | 0.02% | 376,470 |
| 2014-05-09 | 2014-05-07 | 4.140 | 82,000 | +11,000 | 0.02% | 339,480 |
| 2014-04-09 | 2014-04-07 | 4.750 | 71,000 | -10,000 | 0.02% | 337,250 |
| 2014-04-02 | 2014-03-31 | 4.410 | 81,000 | +10,000 | 0.02% | 357,210 |
| 2014-03-28 | 2014-03-26 | 4.350 | 71,000 | -6,000 | 0.02% | 308,850 |
| 2014-03-07 | 2014-03-05 | 4.200 | 77,000 | +6,000 | 0.02% | 323,400 |
| 2014-02-28 | 2014-02-26 | 4.180 | 71,000 | -10,000 | 0.02% | 296,780 |
| 2014-02-25 | 2014-02-21 | 4.330 | 81,000 | +2,000 | 0.02% | 350,730 |
| 2014-02-21 | 2014-02-19 | 4.410 | 79,000 | +10,000 | 0.02% | 348,390 |
| 2014-02-05 | 2014-01-30 | 4.530 | 69,000 | +2,000 | 0.02% | 312,570 |
| 2014-02-04 | 2014-01-28 | 4.870 | 67,000 | +4,000 | 0.02% | 326,290 |
| 2014-01-29 | 2014-01-27 | 5.180 | 63,000 | +4,000 | 0.02% | 326,340 |
| 2014-01-27 | 2014-01-23 | 5.900 | 59,000 | -10,000 | 0.02% | 348,100 |
| 2014-01-02 | 2013-12-27 | 6.150 | 69,000 | -10,000 | 0.02% | 424,350 |
| 2013-12-09 | 2013-12-05 | 6.730 | 79,000 | -19,000 | 0.02% | 531,670 |
| 2013-12-06 | 2013-12-04 | 5.780 | 98,000 | -5,000 | 0.03% | 566,440 |
| 2013-12-04 | 2013-12-02 | 5.790 | 103,000 | -20,000 | 0.03% | 596,370 |
| 2013-11-21 | 2013-11-19 | 5.070 | 123,000 | -15,000 | 0.03% | 623,610 |
| 2013-11-20 | 2013-11-18 | 4.870 | 138,000 | +15,000 | 0.04% | 672,060 |
| 2013-11-05 | 2013-11-01 | 4.840 | 123,000 | +1,000 | 0.03% | 595,320 |
| 2013-11-04 | 2013-10-31 | 4.970 | 122,000 | +6,000 | 0.03% | 606,340 |
| 2013-10-23 | 2013-10-21 | 5.400 | 116,000 | +1,000 | 0.03% | 626,400 |
| 2013-10-18 | 2013-10-16 | 5.480 | 115,000 | +1,000 | 0.03% | 630,200 |
| 2013-10-10 | 2013-10-08 | 5.550 | 114,000 | +1,000 | 0.03% | 632,700 |
| 2013-10-07 | 2013-10-03 | 4.760 | 113,000 | -15,000 | 0.03% | 537,880 |
| 2013-09-30 | 2013-09-26 | 4.700 | 128,000 | -8,000 | 0.03% | 601,600 |
| 2013-09-24 | 2013-09-19 | 4.500 | 136,000 | -8,000 | 0.04% | 612,000 |
| 2013-09-23 | 2013-09-18 | 4.550 | 144,000 | -2,000 | 0.04% | 655,200 |
| 2013-09-04 | 2013-09-02 | 4.220 | 146,000 | -1,000 | 0.04% | 616,120 |
| 2013-08-30 | 2013-08-28 | 4.060 | 147,000 | -5,000 | 0.04% | 596,820 |
| 2013-08-28 | 2013-08-26 | 4.280 | 152,000 | +5,000 | 0.04% | 650,560 |
| 2013-08-23 | 2013-08-21 | 4.140 | 147,000 | +14,000 | 0.04% | 608,580 |
| 2013-08-20 | 2013-08-16 | 4.410 | 133,000 | -5,000 | 0.04% | 586,530 |
| 2013-08-13 | 2013-08-09 | 4.270 | 138,000 | -10,000 | 0.04% | 589,260 |
| 2013-08-12 | 2013-08-08 | 4.000 | 148,000 | -10,000 | 0.04% | 592,000 |
| 2013-08-09 | 2013-08-07 | 3.950 | 158,000 | -10,000 | 0.04% | 624,100 |
| 2013-08-07 | 2013-08-05 | 3.960 | 168,000 | -8,000 | 0.05% | 665,280 |
| 2013-08-02 | 2013-07-31 | 3.640 | 176,000 | +8,000 | 0.05% | 640,640 |
| 2013-07-25 | 2013-07-23 | 3.870 | 168,000 | +5,000 | 0.05% | 650,160 |
| 2013-07-23 | 2013-07-19 | 3.850 | 163,000 | +4,000 | 0.04% | 627,550 |
| 2013-07-22 | 2013-07-18 | 3.850 | 159,000 | +16,000 | 0.04% | 612,150 |
| 2013-07-19 | 2013-07-17 | 3.910 | 143,000 | +10,000 | 0.04% | 559,130 |
| 2013-07-09 | 2013-07-05 | 4.080 | 133,000 | +5,000 | 0.04% | 542,640 |
| 2013-06-21 | 2013-06-19 | 4.590 | 128,000 | +2,520 | 0.03% | 587,568 |
| 2013-06-03 | 2013-05-30 | 4.866 | 125,480 | -4,902 | 0.03% | 610,560 |
| 2013-05-30 | 2013-05-28 | 4.774 | 130,382 | -10,783 | 0.04% | 622,442 |
| 2013-05-29 | 2013-05-27 | 4.682 | 141,165 | -4,902 | 0.04% | 660,960 |
| 2013-05-27 | 2013-05-23 | 4.458 | 146,067 | +2,941 | 0.04% | 651,132 |
| 2013-05-24 | 2013-05-22 | 4.641 | 143,126 | +12,744 | 0.04% | 664,302 |
| 2013-05-20 | 2013-05-15 | 4.896 | 130,382 | -4,901 | 0.04% | 638,402 |
| 2013-05-16 | 2013-05-14 | 4.845 | 135,283 | +6,862 | 0.04% | 655,499 |
| 2013-05-15 | 2013-05-13 | 4.845 | 128,421 | -9,803 | 0.04% | 622,250 |
| 2013-05-14 | 2013-05-10 | 4.998 | 138,224 | +4,901 | 0.04% | 690,900 |
| 2013-05-13 | 2013-05-09 | 4.917 | 133,323 | +4,902 | 0.04% | 655,522 |
| 2013-05-10 | 2013-05-08 | 4.988 | 128,421 | -2,941 | 0.04% | 640,590 |
| 2013-05-09 | 2013-05-07 | 5.172 | 131,362 | +14,705 | 0.04% | 679,381 |
| 2013-05-02 | 2013-04-29 | 4.784 | 116,657 | +1,960 | 0.03% | 558,109 |
| 2013-04-30 | 2013-04-26 | 4.835 | 114,697 | +19,607 | 0.03% | 554,582 |
| 2013-04-26 | 2013-04-24 | 4.815 | 95,090 | +14,704 | 0.03% | 457,838 |
| 2013-04-25 | 2013-04-23 | 4.937 | 80,386 | +5,882 | 0.02% | 396,882 |
| 2013-04-24 | 2013-04-22 | 5.141 | 74,504 | +12,744 | 0.02% | 383,041 |
| 2013-04-22 | 2013-04-18 | 5.131 | 61,760 | +9,803 | 0.02% | 316,892 |
| 2013-04-19 | 2013-04-17 | 5.304 | 51,957 | +13,725 | 0.01% | 275,602 |
| 2013-03-15 | 2013-03-13 | 6.733 | 38,232 | -40,193 | 0.01% | 257,399 |
| 2013-03-14 | 2013-03-12 | 6.998 | 78,425 | +4,902 | 0.02% | 548,800 |
| 2013-03-12 | 2013-03-08 | 7.294 | 73,523 | -4,902 | 0.02% | 536,247 |
| 2013-03-11 | 2013-03-07 | 7.161 | 78,425 | -4,902 | 0.02% | 561,600 |
| 2013-03-08 | 2013-03-06 | 7.069 | 83,327 | +4,902 | 0.02% | 589,053 |
| 2013-03-05 | 2013-03-01 | 7.365 | 78,425 | -19,606 | 0.02% | 577,600 |
| 2013-03-04 | 2013-02-28 | 7.283 | 98,031 | +19,606 | 0.03% | 713,998 |
| 2013-02-06 | 2013-02-04 | 8.171 | 78,425 | -5,882 | 0.02% | 640,800 |
| 2013-01-31 | 2013-01-29 | 7.579 | 84,307 | -19,606 | 0.02% | 638,981 |
| 2013-01-30 | 2013-01-28 | 7.549 | 103,913 | -9,803 | 0.03% | 784,399 |
| 2013-01-28 | 2013-01-24 | 7.447 | 113,716 | +9,803 | 0.03% | 846,798 |
| 2013-01-18 | 2013-01-16 | 7.334 | 103,913 | +9,803 | 0.03% | 762,139 |
| 2013-01-15 | 2013-01-11 | 7.365 | 94,110 | -3,921 | 0.03% | 693,120 |
| 2013-01-14 | 2013-01-10 | 7.538 | 98,031 | -14,705 | 0.03% | 738,998 |
| 2013-01-11 | 2013-01-09 | 7.906 | 112,736 | +9,803 | 0.03% | 891,250 |
| 2013-01-10 | 2013-01-08 | 7.895 | 102,933 | +9,803 | 0.03% | 812,701 |
| 2013-01-08 | 2013-01-04 | 7.977 | 93,130 | +6,863 | 0.03% | 742,902 |
| 2013-01-07 | 2013-01-03 | 7.722 | 86,267 | -14,705 | 0.02% | 666,156 |
| 2013-01-03 | 2012-12-31 | 7.569 | 100,972 | -4,902 | 0.03% | 764,259 |
| 2012-12-28 | 2012-12-24 | 7.467 | 105,874 | -5,882 | 0.03% | 790,562 |
| 2012-12-27 | 2012-12-20 | 7.508 | 111,756 | -24,507 | 0.03% | 839,043 |
| 2012-12-21 | 2012-12-19 | 7.243 | 136,263 | -9,804 | 0.04% | 986,897 |
| 2012-12-20 | 2012-12-18 | 7.039 | 146,067 | +28,429 | 0.04% | 1,028,103 |
| 2012-12-19 | 2012-12-17 | 7.263 | 117,638 | +6,863 | 0.03% | 854,404 |
| 2012-12-17 | 2012-12-13 | 6.988 | 110,775 | -15,685 | 0.03% | 774,048 |
| 2012-12-14 | 2012-12-12 | 6.753 | 126,460 | -2,941 | 0.03% | 853,978 |
| 2012-12-13 | 2012-12-11 | 6.345 | 129,401 | +4,901 | 0.04% | 821,038 |
| 2012-12-11 | 2012-12-07 | 6.233 | 124,500 | +4,902 | 0.03% | 775,972 |
| 2012-12-06 | 2012-12-04 | 6.243 | 119,598 | -3,921 | 0.03% | 746,639 |
| 2012-12-04 | 2012-11-30 | 6.172 | 123,519 | +12,744 | 0.03% | 762,298 |
| 2012-12-03 | 2012-11-29 | 6.182 | 110,775 | +3,921 | 0.03% | 684,778 |
| 2012-11-20 | 2012-11-16 | 6.120 | 106,854 | +4,901 | 0.03% | 654,000 |
| 2012-11-19 | 2012-11-15 | 6.202 | 101,953 | -9,803 | 0.03% | 632,323 |
| 2012-11-15 | 2012-11-13 | 6.263 | 111,756 | +9,803 | 0.03% | 699,962 |
| 2012-11-14 | 2012-11-12 | 6.233 | 101,953 | -7,842 | 0.03% | 635,443 |
| 2012-11-12 | 2012-11-08 | 6.457 | 109,795 | -9,803 | 0.03% | 708,960 |
| 2012-11-09 | 2012-11-07 | 6.529 | 119,598 | -6,862 | 0.03% | 780,799 |
| 2012-11-08 | 2012-11-06 | 6.467 | 126,460 | +28,429 | 0.03% | 817,858 |
| 2012-11-07 | 2012-11-05 | 6.518 | 98,031 | -3,922 | 0.03% | 638,998 |
| 2012-11-06 | 2012-11-02 | 6.488 | 101,953 | +13,725 | 0.03% | 661,443 |
| 2012-11-02 | 2012-10-31 | 6.386 | 88,228 | +4,901 | 0.02% | 563,399 |
| 2012-11-01 | 2012-10-30 | 6.671 | 83,327 | +1,961 | 0.02% | 555,903 |
| 2012-10-30 | 2012-10-26 | 6.784 | 81,366 | +3,921 | 0.02% | 551,950 |
| 2012-10-26 | 2012-10-24 | 7.090 | 77,445 | +2,941 | 0.02% | 549,052 |
| 2012-10-22 | 2012-10-18 | 7.079 | 74,504 | +9,803 | 0.02% | 527,442 |
| 2012-10-17 | 2012-10-15 | 6.794 | 64,701 | -980 | 0.02% | 439,563 |
| 2012-10-08 | 2012-10-04 | 6.447 | 65,681 | -9,803 | 0.02% | 423,440 |
| 2012-10-03 | 2012-09-27 | 6.182 | 75,484 | -2,941 | 0.02% | 466,620 |
| 2012-09-28 | 2012-09-26 | 6.182 | 78,425 | +1,961 | 0.02% | 484,800 |
| 2012-09-19 | 2012-09-17 | 6.590 | 76,464 | -9,803 | 0.02% | 503,878 |
| 2012-09-17 | 2012-09-13 | 6.396 | 86,267 | -2,941 | 0.02% | 551,757 |
| 2012-09-14 | 2012-09-12 | 6.416 | 89,208 | +9,803 | 0.02% | 572,339 |
| 2012-09-13 | 2012-09-11 | 6.208 | 79,405 | +2,220 | 0.02% | 492,985 |
| 2012-09-11 | 2012-09-07 | 6.426 | 77,185 | +12,543 | 0.02% | 496,002 |
| 2012-09-03 | 2012-08-30 | 7.048 | 64,642 | +14,472 | 0.02% | 455,599 |
| 2012-08-14 | 2012-08-10 | 7.867 | 50,170 | -1,930 | 0.01% | 394,680 |
| 2012-07-24 | 2012-07-20 | 8.074 | 52,100 | -10,613 | 0.01% | 420,663 |
| 2012-07-23 | 2012-07-19 | 7.836 | 62,713 | -4,824 | 0.02% | 491,404 |
| 2012-07-10 | 2012-07-06 | 7.660 | 67,537 | +4,824 | 0.02% | 517,303 |
| 2012-07-04 | 2012-06-29 | 7.670 | 62,713 | -4,824 | 0.02% | 481,004 |
| 2012-06-25 | 2012-06-21 | 8.033 | 67,537 | +4,824 | 0.02% | 542,504 |
| 2012-06-22 | 2012-06-20 | 8.541 | 62,713 | +5,789 | 0.02% | 535,606 |
| 2012-06-21 | 2012-06-19 | 8.519 | 56,924 | +1,037 | 0.02% | 484,963 |
| 2012-06-19 | 2012-06-15 | 8.509 | 55,887 | +9,472 | 0.02% | 475,538 |
| 2012-06-13 | 2012-06-11 | 8.815 | 46,415 | -7,578 | 0.01% | 409,152 |
| 2012-06-07 | 2012-06-05 | 8.467 | 53,993 | +2,842 | 0.02% | 457,142 |
| 2012-06-06 | 2012-06-04 | 8.625 | 51,151 | +9,472 | 0.01% | 441,180 |
| 2012-05-24 | 2012-05-22 | 9.406 | 41,679 | -4,736 | 0.01% | 392,044 |
| 2012-05-21 | 2012-05-17 | 9.047 | 46,415 | -4,736 | 0.01% | 419,932 |
| 2012-05-18 | 2012-05-16 | 8.868 | 51,151 | -947 | 0.01% | 453,600 |
| 2012-05-17 | 2012-05-15 | 8.984 | 52,098 | -4,736 | 0.01% | 468,048 |
| 2012-05-15 | 2012-05-11 | 8.762 | 56,834 | +7,577 | 0.02% | 497,996 |
| 2012-05-09 | 2012-05-07 | 8.572 | 49,257 | -9,472 | 0.01% | 422,244 |
| 2012-05-04 | 2012-05-02 | 8.446 | 58,729 | +9,472 | 0.02% | 496,000 |
| 2012-04-17 | 2012-04-13 | 8.889 | 49,257 | +948 | 0.01% | 437,844 |
| 2012-04-12 | 2012-04-10 | 8.836 | 48,309 | +22,733 | 0.01% | 426,867 |
| 2012-03-30 | 2012-03-28 | 9.660 | 25,576 | -5,683 | 0.01% | 247,055 |
| 2012-03-28 | 2012-03-26 | 9.639 | 31,259 | -4,736 | 0.01% | 301,290 |
| 2012-03-26 | 2012-03-22 | 9.913 | 35,995 | +947 | 0.01% | 356,818 |
| 2012-03-20 | 2012-03-16 | 11.950 | 35,048 | -9,472 | 0.01% | 418,841 |
| 2012-03-19 | 2012-03-15 | 12.098 | 44,520 | +9,472 | 0.01% | 538,616 |
| 2012-03-16 | 2012-03-14 | 12.141 | 35,048 | -9,472 | 0.01% | 425,501 |
| 2012-03-08 | 2012-03-06 | 11.148 | 44,520 | +9,472 | 0.01% | 496,316 |
| 2012-03-07 | 2012-03-05 | 11.676 | 35,048 | -9,472 | 0.01% | 409,221 |
| 2012-02-29 | 2012-02-27 | 11.570 | 44,520 | -9,473 | 0.01% | 515,116 |
| 2012-02-28 | 2012-02-24 | 11.760 | 53,993 | +9,473 | 0.02% | 634,983 |
| 2012-02-21 | 2012-02-17 | 11.549 | 44,520 | +4,736 | 0.01% | 514,176 |
| 2012-02-16 | 2012-02-14 | 11.760 | 39,784 | +11,367 | 0.01% | 467,878 |
| 2012-02-15 | 2012-02-13 | 12.352 | 28,417 | -1,895 | 0.01% | 350,997 |
| 2012-02-13 | 2012-02-09 | 11.655 | 30,312 | +9,473 | 0.01% | 353,283 |
| 2012-02-10 | 2012-02-08 | 11.592 | 20,839 | +1,894 | 0.01% | 241,556 |
| 2012-01-27 | 2012-01-20 | 11.064 | 18,945 | -947 | 0.01% | 209,602 |
| 2012-01-12 | 2012-01-10 | 10.462 | 19,892 | -947 | 0.01% | 208,109 |
| 2011-12-23 | 2011-12-21 | 9.544 | 20,839 | -948 | 0.01% | 198,877 |
| 2011-12-12 | 2011-12-08 | 10.325 | 21,787 | -2,841 | 0.01% | 224,945 |
| 2011-12-08 | 2011-12-06 | 9.860 | 24,628 | +11,367 | 0.01% | 242,837 |
| 2011-12-05 | 2011-12-01 | 10.029 | 13,261 | +4,736 | 0.00% | 132,996 |
| 2011-12-02 | 2011-11-30 | 9.902 | 8,525 | +947 | 0.00% | 84,418 |
| 2011-11-22 | 2011-11-18 | 10.409 | 7,578 | +5,684 | 0.00% | 78,881 |
| 2011-11-03 | 2011-11-01 | 12.288 | 1,894 | -1,895 | 0.00% | 23,274 |
| 2011-11-02 | 2011-10-31 | 13.302 | 3,789 | +1,895 | 0.00% | 50,400 |
| 2011-10-19 | 2011-10-17 | 12.922 | 1,894 | -6,631 | 0.00% | 24,474 |
| 2011-10-18 | 2011-10-14 | 12.204 | 8,525 | -2,842 | 0.00% | 104,038 |
| 2011-10-14 | 2011-10-12 | 12.394 | 11,367 | +9,473 | 0.00% | 140,881 |
| 2011-09-30 | 2011-09-27 | 11.781 | 1,894 | +16 | 0.00% | 22,312 |
| 2011-09-26 | 2011-09-22 | 10.577 | 1,878 | -2,816 | 0.00% | 19,863 |
| 2011-09-23 | 2011-09-21 | 10.396 | 4,694 | +2,065 | 0.00% | 48,798 |
| 2011-09-21 | 2011-09-19 | 11.291 | 2,629 | -939 | 0.00% | 29,683 |
| 2011-09-08 | 2011-09-06 | 13.677 | 3,568 | +751 | 0.00% | 48,798 |
| 2011-08-29 | 2011-08-25 | 15.019 | 2,817 | -13,143 | 0.00% | 42,307 |
| 2011-08-24 | 2011-08-22 | 13.804 | 15,960 | +1,877 | 0.01% | 220,317 |
| 2011-08-23 | 2011-08-19 | 13.975 | 14,083 | -1,877 | 0.01% | 196,806 |
| 2011-08-22 | 2011-08-18 | 13.932 | 15,960 | +5,633 | 0.01% | 222,357 |
| 2011-08-19 | 2011-08-17 | 14.806 | 10,327 | +7,510 | 0.01% | 152,897 |
| 2011-07-25 | 2011-07-21 | 18.022 | 2,817 | +1,878 | 0.00% | 50,769 |
| 2011-07-22 | 2011-07-20 | 18.001 | 939 | -5,633 | 0.00% | 16,903 |
| 2011-07-21 | 2011-07-19 | 17.575 | 6,572 | +5,633 | 0.00% | 115,503 |
| 2011-06-28 | 2011-06-24 | 18.448 | 939 | -4,694 | 0.00% | 17,323 |
| 2011-06-27 | 2011-06-23 | 17.106 | 5,633 | +4,694 | 0.00% | 96,360 |
| 2011-05-26 | 2011-05-24 | 64.063 | 939 | +421 | 0.00% | 60,155 |
| 2011-02-28 | 2011-02-24 | 65.606 | 518 | -1,037 | 0.00% | 33,984 |
| 2011-02-24 | 2011-02-22 | 65.317 | 1,555 | +1,037 | 0.00% | 101,568 |
| 2011-02-08 | 2011-02-02 | 74.386 | 518 | -5,183 | 0.00% | 38,532 |
| 2011-01-18 | 2011-01-14 | 70.334 | 5,701 | +5,183 | 0.01% | 400,974 |
| 2010-12-09 | 2010-12-07 | 68.887 | 518 | +518 | 0.00% | 35,683 |
| 2010-10-20 | 2010-10-18 | 66.764 | 0 | -518 | ||
| 2010-10-19 | 2010-10-15 | 64.545 | 518 | -4,664 | 0.00% | 33,434 |
| 2010-09-28 | 2010-09-24 | 59.046 | 5,182 | +4,664 | 0.00% | 305,975 |
| 2010-09-20 | 2010-09-16 | 58.660 | 518 | +518 | 0.00% | 30,386 |
| 2010-09-15 | 2010-09-13 | 62.667 | 0 | -1,031 | ||
| 2010-09-13 | 2010-09-09 | 59.951 | 1,031 | +1,031 | 0.00% | 61,810 |
| 2010-09-07 | 2010-09-03 | 62.085 | 0 | -515 | ||
| 2010-08-12 | 2010-08-10 | 59.175 | 515 | +515 | 0.00% | 30,475 |
| 2010-07-23 | 2010-07-21 | 64.122 | 0 | -2,062 | ||
| 2010-07-13 | 2010-07-09 | 58.399 | 2,062 | +2,062 | 0.00% | 120,419 |
| 2010-06-09 | 2010-06-07 | 54.325 | 0 | -515 | ||
| 2010-06-02 | 2010-05-31 | 54.810 | 515 | -1,547 | 0.00% | 28,227 |
| 2010-05-20 | 2010-05-18 | 50.905 | 2,062 | +15 | 0.00% | 104,966 |
| 2010-05-19 | 2010-05-17 | 51.980 | 2,047 | -512 | 0.00% | 106,402 |
| 2010-05-17 | 2010-05-13 | 53.348 | 2,559 | -5,117 | 0.00% | 136,516 |
| 2010-05-14 | 2010-05-12 | 48.853 | 7,676 | +5,117 | 0.01% | 374,996 |
| 2010-05-12 | 2010-05-10 | 50.612 | 2,559 | +2,559 | 0.00% | 129,516 |
| 2010-05-10 | 2010-05-06 | 51.003 | 0 | -2,559 | ||
| 2010-05-05 | 2010-05-03 | 54.715 | 2,559 | -511 | 0.00% | 140,017 |
| 2010-05-04 | 2010-04-30 | 54.422 | 3,070 | +511 | 0.00% | 167,076 |
| 2010-03-04 | 2010-03-02 | 46.801 | 2,559 | +2,559 | 0.00% | 119,764 |
| 2010-01-26 | 2010-01-22 | 48.267 | 0 | -1,023 | ||
| 2010-01-06 | 2010-01-04 | 44.652 | 1,023 | +1,023 | 0.00% | 45,679 |
| 2009-06-23 | 2009-06-19 | 20.802 | 0 | -1,523 | ||
| 2009-06-22 | 2009-06-18 | 20.644 | 1,523 | +1,523 | 0.00% | 31,441 |
| 2009-06-17 | 2009-06-15 | 21.826 | 0 | -1,015 | ||
| 2009-06-12 | 2009-06-10 | 20.880 | 1,015 | +1,015 | 0.00% | 21,194 |
| 2009-05-06 | 2009-05-04 | 20.290 | 0 | -1,015 | ||
| 2009-04-30 | 2009-04-28 | 17.492 | 1,015 | -508 | 0.00% | 17,755 |
| 2009-04-24 | 2009-04-22 | 16.988 | 1,523 | +508 | 0.00% | 25,873 |
| 2009-04-23 | 2009-04-21 | 17.691 | 1,015 | +20 | 0.00% | 17,957 |
| 2009-04-03 | 2009-04-01 | 18.355 | 995 | -4,974 | 0.00% | 18,263 |
| 2009-03-31 | 2009-03-27 | 16.365 | 5,969 | +4,974 | 0.01% | 97,680 |
| 2009-03-27 | 2009-03-25 | 16.425 | 995 | -497 | 0.00% | 16,343 |
| 2009-03-26 | 2009-03-24 | 16.284 | 1,492 | -498 | 0.00% | 24,296 |
| 2009-03-05 | 2009-03-03 | 14.073 | 1,990 | -497 | 0.00% | 28,005 |
| 2009-02-16 | 2009-02-12 | 16.043 | 2,487 | +497 | 0.00% | 39,899 |
| 2009-02-13 | 2009-02-11 | 15.822 | 1,990 | +995 | 0.00% | 31,485 |
| 2009-01-21 | 2009-01-19 | 17.551 | 995 | +995 | 0.00% | 17,463 |
| 2008-11-24 | 2008-11-20 | 17.691 | 0 | -497 | ||
| 2008-11-18 | 2008-11-14 | 17.189 | 497 | +497 | 0.00% | 8,543 |
| 2008-09-01 | 2008-08-28 | 26.405 | 0 | -492 | ||
| 2008-08-18 | 2008-08-14 | 24.780 | 492 | -493 | 0.00% | 12,192 |
| 2008-05-19 | 2008-05-15 | 22.379 | 985 | +13 | 0.00% | 22,044 |
| 2008-03-14 | 2008-03-12 | 20.055 | 972 | +972 | 0.00% | 19,493 |
| 2008-02-13 | 2008-02-11 | 22.338 | 0 | -972 | ||
| 2008-02-04 | 2008-01-31 | 22.215 | 972 | -1,459 | 0.00% | 21,593 |
| 2008-01-22 | 2008-01-18 | 20.981 | 2,431 | +1,459 | 0.00% | 51,004 |
| 2008-01-15 | 2008-01-11 | 20.364 | 972 | -2,431 | 0.00% | 19,793 |
| 2008-01-14 | 2008-01-10 | 20.076 | 3,403 | +2,431 | 0.00% | 68,317 |
| 2007-12-06 | 2007-12-04 | 24.971 | 972 | -4,862 | 0.00% | 24,272 |
| 2007-11-02 | 2007-10-31 | 24.765 | 5,834 | +4,862 | 0.01% | 144,481 |
| 2007-09-12 | 2007-09-10 | 22.014 | 972 | +5 | 0.00% | 21,398 |
| 2007-06-26 | 2007-06-22 | 22.759 | 967 | 0.00% | 22,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy