History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2025-10-13 | 2025-10-09 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2025-10-10 | 2025-10-08 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2025-10-06 | 2025-10-02 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2025-10-02 | 2025-09-29 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2025-09-30 | 2025-09-26 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2025-09-29 | 2025-09-25 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2025-09-26 | 2025-09-24 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2025-09-25 | 2025-09-23 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2025-09-24 | 2025-09-22 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2025-09-19 | 2025-09-17 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-09-18 | 2025-09-16 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-09-17 | 2025-09-15 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-09-16 | 2025-09-12 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2025-09-12 | 2025-09-10 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2025-09-10 | 2025-09-08 | 0.405 | 5,704,000 | +0 | 1.53% | 2,310,120 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2025-09-08 | 2025-09-04 | 0.405 | 5,704,000 | +0 | 1.53% | 2,310,120 |
| 2025-09-05 | 2025-09-03 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-09-04 | 2025-09-02 | 0.405 | 5,704,000 | +0 | 1.53% | 2,310,120 |
| 2025-09-03 | 2025-09-01 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2025-09-02 | 2025-08-29 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2025-09-01 | 2025-08-28 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2025-08-29 | 2025-08-27 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2025-08-27 | 2025-08-25 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2025-08-26 | 2025-08-22 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2025-08-22 | 2025-08-20 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2025-08-21 | 2025-08-19 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2025-08-20 | 2025-08-18 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2025-08-19 | 2025-08-15 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2025-08-18 | 2025-08-14 | 0.455 | 5,704,000 | +0 | 1.53% | 2,595,320 |
| 2025-08-15 | 2025-08-13 | 0.455 | 5,704,000 | +0 | 1.53% | 2,595,320 |
| 2025-08-14 | 2025-08-12 | 0.455 | 5,704,000 | +0 | 1.53% | 2,595,320 |
| 2025-08-13 | 2025-08-11 | 0.455 | 5,704,000 | +0 | 1.53% | 2,595,320 |
| 2025-08-12 | 2025-08-08 | 0.455 | 5,704,000 | +0 | 1.53% | 2,595,320 |
| 2025-08-11 | 2025-08-07 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2025-08-08 | 2025-08-06 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2025-08-07 | 2025-08-05 | 0.455 | 5,704,000 | +0 | 1.53% | 2,595,320 |
| 2025-08-06 | 2025-08-04 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2025-08-05 | 2025-08-01 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2025-08-04 | 2025-07-31 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2025-08-01 | 2025-07-30 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2025-07-31 | 2025-07-29 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2025-07-30 | 2025-07-28 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2025-07-29 | 2025-07-25 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2025-07-28 | 2025-07-24 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2025-07-25 | 2025-07-23 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2025-07-24 | 2025-07-22 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2025-07-23 | 2025-07-21 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-07-22 | 2025-07-18 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2025-07-21 | 2025-07-17 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2025-07-17 | 2025-07-15 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2025-07-15 | 2025-07-11 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-07-14 | 2025-07-10 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-07-11 | 2025-07-09 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-07-10 | 2025-07-08 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2025-07-09 | 2025-07-07 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2025-07-08 | 2025-07-04 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-07-04 | 2025-07-02 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-07-03 | 2025-06-30 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-07-02 | 2025-06-27 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-06-30 | 2025-06-26 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-06-27 | 2025-06-25 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-06-26 | 2025-06-24 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-06-25 | 2025-06-23 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-06-24 | 2025-06-20 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-06-23 | 2025-06-19 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-06-20 | 2025-06-18 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-06-19 | 2025-06-17 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-06-18 | 2025-06-16 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2025-06-16 | 2025-06-12 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2025-06-13 | 2025-06-11 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2025-06-12 | 2025-06-10 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2025-06-11 | 2025-06-09 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-06-10 | 2025-06-06 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-06-09 | 2025-06-05 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-06-06 | 2025-06-04 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-06-05 | 2025-06-03 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2025-06-04 | 2025-06-02 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-06-03 | 2025-05-30 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2025-05-30 | 2025-05-28 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2025-05-29 | 2025-05-27 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2025-05-28 | 2025-05-26 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-05-27 | 2025-05-23 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-05-26 | 2025-05-22 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2025-05-23 | 2025-05-21 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2025-05-22 | 2025-05-20 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-05-21 | 2025-05-19 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2025-05-19 | 2025-05-15 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2025-05-16 | 2025-05-14 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2025-05-15 | 2025-05-13 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2025-05-14 | 2025-05-12 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2025-05-13 | 2025-05-09 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2025-05-12 | 2025-05-08 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2025-05-09 | 2025-05-07 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2025-05-08 | 2025-05-06 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2025-05-06 | 2025-04-30 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-05-02 | 2025-04-29 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-04-30 | 2025-04-28 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-04-29 | 2025-04-25 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-04-28 | 2025-04-24 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-04-25 | 2025-04-23 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-04-24 | 2025-04-22 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-04-23 | 2025-04-17 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-04-22 | 2025-04-16 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-04-16 | 2025-04-14 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-04-15 | 2025-04-11 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2025-04-14 | 2025-04-10 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-04-11 | 2025-04-09 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-04-10 | 2025-04-08 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-04-09 | 2025-04-07 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2025-04-08 | 2025-04-03 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2025-04-07 | 2025-04-02 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2025-04-03 | 2025-04-01 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2025-04-02 | 2025-03-31 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2025-04-01 | 2025-03-28 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-03-31 | 2025-03-27 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2025-03-28 | 2025-03-26 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2025-03-26 | 2025-03-24 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2025-03-25 | 2025-03-21 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-03-21 | 2025-03-19 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-03-20 | 2025-03-18 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-03-19 | 2025-03-17 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-03-18 | 2025-03-14 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-03-17 | 2025-03-13 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-03-14 | 2025-03-12 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-03-13 | 2025-03-11 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2025-03-12 | 2025-03-10 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2025-03-10 | 2025-03-06 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2025-03-07 | 2025-03-05 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2025-03-06 | 2025-03-04 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2025-03-05 | 2025-03-03 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2025-03-04 | 2025-02-28 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2025-03-03 | 2025-02-27 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2025-02-28 | 2025-02-26 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2025-02-27 | 2025-02-25 | 0.275 | 5,704,000 | +0 | 1.53% | 1,568,600 |
| 2025-02-26 | 2025-02-24 | 0.290 | 5,704,000 | +0 | 1.53% | 1,654,160 |
| 2025-02-25 | 2025-02-21 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-02-24 | 2025-02-20 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-02-21 | 2025-02-19 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2025-02-20 | 2025-02-18 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2025-02-19 | 2025-02-17 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2025-02-18 | 2025-02-14 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2025-02-17 | 2025-02-13 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2025-02-14 | 2025-02-12 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2025-02-13 | 2025-02-11 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-02-12 | 2025-02-10 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2025-02-11 | 2025-02-07 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2025-02-10 | 2025-02-06 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2025-02-07 | 2025-02-05 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2025-02-06 | 2025-02-04 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2025-02-05 | 2025-02-03 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2025-02-04 | 2025-01-28 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2025-01-27 | 2025-01-23 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2025-01-24 | 2025-01-22 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2025-01-23 | 2025-01-21 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-01-22 | 2025-01-20 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2025-01-21 | 2025-01-17 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-01-20 | 2025-01-16 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-01-17 | 2025-01-15 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-01-16 | 2025-01-14 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2025-01-15 | 2025-01-13 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-01-14 | 2025-01-10 | 0.315 | 5,704,000 | +0 | 1.53% | 1,796,760 |
| 2025-01-13 | 2025-01-09 | 0.315 | 5,704,000 | +0 | 1.53% | 1,796,760 |
| 2025-01-10 | 2025-01-08 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2025-01-09 | 2025-01-07 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2025-01-08 | 2025-01-06 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2025-01-07 | 2025-01-03 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2025-01-06 | 2025-01-02 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2025-01-03 | 2024-12-31 | 0.325 | 5,704,000 | +0 | 1.53% | 1,853,800 |
| 2025-01-02 | 2024-12-27 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2024-12-30 | 2024-12-24 | 0.320 | 5,704,000 | +0 | 1.53% | 1,825,280 |
| 2024-12-27 | 2024-12-20 | 0.285 | 5,704,000 | +0 | 1.53% | 1,625,640 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,704,000 | +0 | 1.53% | 1,711,200 |
| 2024-12-20 | 2024-12-18 | 0.290 | 5,704,000 | +0 | 1.53% | 1,654,160 |
| 2024-12-19 | 2024-12-17 | 0.280 | 5,704,000 | +0 | 1.53% | 1,597,120 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,704,000 | +0 | 1.53% | 1,739,720 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,704,000 | +0 | 1.53% | 1,739,720 |
| 2024-12-16 | 2024-12-12 | 0.325 | 5,704,000 | +0 | 1.53% | 1,853,800 |
| 2024-12-13 | 2024-12-11 | 0.315 | 5,704,000 | +0 | 1.53% | 1,796,760 |
| 2024-12-12 | 2024-12-10 | 0.310 | 5,704,000 | +0 | 1.53% | 1,768,240 |
| 2024-12-11 | 2024-12-09 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2024-12-10 | 2024-12-06 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2024-12-09 | 2024-12-05 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2024-12-06 | 2024-12-04 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2024-12-05 | 2024-12-03 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2024-12-02 | 2024-11-28 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2024-11-29 | 2024-11-27 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2024-11-28 | 2024-11-26 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2024-11-27 | 2024-11-25 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2024-11-26 | 2024-11-22 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-11-25 | 2024-11-21 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-11-22 | 2024-11-20 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-11-21 | 2024-11-19 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2024-11-20 | 2024-11-18 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-11-19 | 2024-11-15 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2024-11-18 | 2024-11-14 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2024-11-15 | 2024-11-13 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-11-14 | 2024-11-12 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2024-11-13 | 2024-11-11 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-11-12 | 2024-11-08 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2024-11-11 | 2024-11-07 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2024-11-08 | 2024-11-06 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2024-11-07 | 2024-11-05 | 0.465 | 5,704,000 | +0 | 1.53% | 2,652,360 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2024-11-04 | 2024-10-31 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-10-29 | 2024-10-25 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2024-10-28 | 2024-10-24 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2024-10-25 | 2024-10-23 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2024-10-24 | 2024-10-22 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-10-23 | 2024-10-21 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-10-22 | 2024-10-18 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2024-10-21 | 2024-10-17 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2024-10-18 | 2024-10-16 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2024-10-17 | 2024-10-15 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2024-10-16 | 2024-10-14 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2024-10-15 | 2024-10-10 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-10-14 | 2024-10-09 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2024-10-10 | 2024-10-08 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2024-10-09 | 2024-10-07 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2024-10-07 | 2024-10-03 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2024-10-04 | 2024-10-02 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2024-10-03 | 2024-09-30 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2024-10-02 | 2024-09-27 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2024-09-30 | 2024-09-26 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2024-09-27 | 2024-09-25 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2024-09-26 | 2024-09-24 | 0.295 | 5,704,000 | +0 | 1.53% | 1,682,680 |
| 2024-09-25 | 2024-09-23 | 0.295 | 5,704,000 | +0 | 1.53% | 1,682,680 |
| 2024-09-24 | 2024-09-20 | 0.300 | 5,704,000 | +0 | 1.53% | 1,711,200 |
| 2024-09-23 | 2024-09-19 | 0.315 | 5,704,000 | +0 | 1.53% | 1,796,760 |
| 2024-09-20 | 2024-09-17 | 0.315 | 5,704,000 | +0 | 1.53% | 1,796,760 |
| 2024-09-19 | 2024-09-16 | 0.320 | 5,704,000 | +0 | 1.53% | 1,825,280 |
| 2024-09-17 | 2024-09-13 | 0.315 | 5,704,000 | +0 | 1.53% | 1,796,760 |
| 2024-09-16 | 2024-09-12 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2024-09-13 | 2024-09-11 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2024-09-12 | 2024-09-10 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2024-09-11 | 2024-09-09 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2024-09-10 | 2024-09-05 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2024-09-09 | 2024-09-04 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2024-09-05 | 2024-09-03 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2024-09-03 | 2024-08-30 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2024-09-02 | 2024-08-29 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2024-08-30 | 2024-08-28 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2024-08-29 | 2024-08-27 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2024-08-28 | 2024-08-26 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2024-08-27 | 2024-08-23 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-08-26 | 2024-08-22 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2024-08-23 | 2024-08-21 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-08-22 | 2024-08-20 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-08-21 | 2024-08-19 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-08-20 | 2024-08-16 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-08-19 | 2024-08-15 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-08-16 | 2024-08-14 | 0.325 | 5,704,000 | +0 | 1.53% | 1,853,800 |
| 2024-08-15 | 2024-08-13 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2024-08-14 | 2024-08-12 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2024-08-13 | 2024-08-09 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2024-08-12 | 2024-08-08 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2024-08-09 | 2024-08-07 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2024-08-08 | 2024-08-06 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2024-08-07 | 2024-08-05 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2024-08-06 | 2024-08-02 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-08-01 | 2024-07-30 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2024-07-31 | 2024-07-29 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2024-07-30 | 2024-07-26 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2024-07-29 | 2024-07-25 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2024-07-26 | 2024-07-24 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2024-07-25 | 2024-07-23 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2024-07-24 | 2024-07-22 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-07-22 | 2024-07-18 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2024-07-19 | 2024-07-17 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2024-07-18 | 2024-07-16 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2024-07-17 | 2024-07-15 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2024-07-16 | 2024-07-12 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2024-07-15 | 2024-07-11 | 0.405 | 5,704,000 | +0 | 1.53% | 2,310,120 |
| 2024-07-12 | 2024-07-10 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2024-07-11 | 2024-07-09 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2024-07-10 | 2024-07-08 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2024-07-09 | 2024-07-05 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2024-07-08 | 2024-07-04 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2024-07-05 | 2024-07-03 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2024-07-04 | 2024-07-02 | 0.405 | 5,704,000 | +0 | 1.53% | 2,310,120 |
| 2024-07-03 | 2024-06-28 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2024-07-02 | 2024-06-27 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2024-06-28 | 2024-06-26 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2024-06-27 | 2024-06-25 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2024-06-26 | 2024-06-24 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2024-06-25 | 2024-06-21 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2024-06-24 | 2024-06-20 | 0.470 | 5,704,000 | +0 | 1.53% | 2,680,880 |
| 2024-06-21 | 2024-06-19 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2024-06-20 | 2024-06-18 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2024-06-19 | 2024-06-17 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2024-06-18 | 2024-06-14 | 0.485 | 5,704,000 | +0 | 1.53% | 2,766,440 |
| 2024-06-17 | 2024-06-13 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2024-06-14 | 2024-06-12 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2024-06-13 | 2024-06-11 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2024-06-12 | 2024-06-07 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2024-06-11 | 2024-06-06 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2024-06-07 | 2024-06-05 | 0.465 | 5,704,000 | +0 | 1.53% | 2,652,360 |
| 2024-06-06 | 2024-06-04 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2024-06-05 | 2024-06-03 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2024-06-04 | 2024-05-31 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2024-06-03 | 2024-05-30 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2024-05-31 | 2024-05-29 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2024-05-30 | 2024-05-28 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2024-05-29 | 2024-05-27 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2024-05-28 | 2024-05-24 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-05-27 | 2024-05-23 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2024-05-24 | 2024-05-22 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-05-23 | 2024-05-21 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2024-05-22 | 2024-05-20 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2024-05-21 | 2024-05-17 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2024-05-20 | 2024-05-16 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2024-05-17 | 2024-05-14 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2024-05-16 | 2024-05-13 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2024-05-14 | 2024-05-10 | 0.315 | 5,704,000 | +0 | 1.53% | 1,796,760 |
| 2024-05-13 | 2024-05-09 | 0.325 | 5,704,000 | +0 | 1.53% | 1,853,800 |
| 2024-05-10 | 2024-05-08 | 0.310 | 5,704,000 | +0 | 1.53% | 1,768,240 |
| 2024-05-09 | 2024-05-07 | 0.275 | 5,704,000 | +0 | 1.53% | 1,568,600 |
| 2024-05-08 | 2024-05-06 | 0.250 | 5,704,000 | +0 | 1.53% | 1,426,000 |
| 2024-05-07 | 2024-05-03 | 0.240 | 5,704,000 | +0 | 1.53% | 1,368,960 |
| 2024-05-06 | 2024-05-02 | 0.235 | 5,704,000 | +0 | 1.53% | 1,340,440 |
| 2024-05-03 | 2024-04-30 | 0.229 | 5,704,000 | +0 | 1.53% | 1,306,216 |
| 2024-05-02 | 2024-04-29 | 0.229 | 5,704,000 | +0 | 1.53% | 1,306,216 |
| 2024-04-30 | 2024-04-26 | 0.192 | 5,704,000 | +0 | 1.53% | 1,095,168 |
| 2024-04-29 | 2024-04-25 | 0.190 | 5,704,000 | +0 | 1.53% | 1,083,760 |
| 2024-04-26 | 2024-04-24 | 0.189 | 5,704,000 | +0 | 1.53% | 1,078,056 |
| 2024-04-25 | 2024-04-23 | 0.200 | 5,704,000 | +0 | 1.53% | 1,140,800 |
| 2024-04-24 | 2024-04-22 | 0.199 | 5,704,000 | +0 | 1.53% | 1,135,096 |
| 2024-04-23 | 2024-04-19 | 0.188 | 5,704,000 | +0 | 1.53% | 1,072,352 |
| 2024-04-22 | 2024-04-18 | 0.200 | 5,704,000 | +0 | 1.53% | 1,140,800 |
| 2024-04-19 | 2024-04-17 | 0.208 | 5,704,000 | +0 | 1.53% | 1,186,432 |
| 2024-04-18 | 2024-04-16 | 0.208 | 5,704,000 | +0 | 1.53% | 1,186,432 |
| 2024-04-17 | 2024-04-15 | 0.208 | 5,704,000 | +0 | 1.53% | 1,186,432 |
| 2024-04-16 | 2024-04-12 | 0.208 | 5,704,000 | +0 | 1.53% | 1,186,432 |
| 2024-04-15 | 2024-04-11 | 0.209 | 5,704,000 | +0 | 1.53% | 1,192,136 |
| 2024-04-12 | 2024-04-10 | 0.200 | 5,704,000 | +0 | 1.53% | 1,140,800 |
| 2024-04-11 | 2024-04-09 | 0.203 | 5,704,000 | +0 | 1.53% | 1,157,912 |
| 2024-04-10 | 2024-04-08 | 0.202 | 5,704,000 | +0 | 1.53% | 1,152,208 |
| 2024-04-09 | 2024-04-05 | 0.202 | 5,704,000 | +0 | 1.53% | 1,152,208 |
| 2024-04-08 | 2024-04-03 | 0.202 | 5,704,000 | +0 | 1.53% | 1,152,208 |
| 2024-04-05 | 2024-04-02 | 0.200 | 5,704,000 | +0 | 1.53% | 1,140,800 |
| 2024-04-03 | 2024-03-28 | 0.205 | 5,704,000 | +0 | 1.53% | 1,169,320 |
| 2024-04-02 | 2024-03-27 | 0.210 | 5,704,000 | +0 | 1.53% | 1,197,840 |
| 2024-03-28 | 2024-03-26 | 0.215 | 5,704,000 | +0 | 1.53% | 1,226,360 |
| 2024-03-27 | 2024-03-25 | 0.211 | 5,704,000 | +0 | 1.53% | 1,203,544 |
| 2024-03-26 | 2024-03-22 | 0.220 | 5,704,000 | +0 | 1.53% | 1,254,880 |
| 2024-03-25 | 2024-03-21 | 0.219 | 5,704,000 | +0 | 1.53% | 1,249,176 |
| 2024-03-22 | 2024-03-20 | 0.220 | 5,704,000 | +0 | 1.53% | 1,254,880 |
| 2024-03-21 | 2024-03-19 | 0.220 | 5,704,000 | +0 | 1.53% | 1,254,880 |
| 2024-03-20 | 2024-03-18 | 0.226 | 5,704,000 | +0 | 1.53% | 1,289,104 |
| 2024-03-19 | 2024-03-15 | 0.242 | 5,704,000 | +0 | 1.53% | 1,380,368 |
| 2024-03-18 | 2024-03-14 | 0.243 | 5,704,000 | +0 | 1.53% | 1,386,072 |
| 2024-03-15 | 2024-03-13 | 0.227 | 5,704,000 | +0 | 1.53% | 1,294,808 |
| 2024-03-14 | 2024-03-12 | 0.242 | 5,704,000 | +0 | 1.53% | 1,380,368 |
| 2024-03-13 | 2024-03-11 | 0.240 | 5,704,000 | +0 | 1.53% | 1,368,960 |
| 2024-03-12 | 2024-03-08 | 0.240 | 5,704,000 | +0 | 1.53% | 1,368,960 |
| 2024-03-11 | 2024-03-07 | 0.230 | 5,704,000 | +0 | 1.53% | 1,311,920 |
| 2024-03-08 | 2024-03-06 | 0.226 | 5,704,000 | +0 | 1.53% | 1,289,104 |
| 2024-03-07 | 2024-03-05 | 0.237 | 5,704,000 | +0 | 1.53% | 1,351,848 |
| 2024-03-06 | 2024-03-04 | 0.238 | 5,704,000 | +0 | 1.53% | 1,357,552 |
| 2024-03-05 | 2024-03-01 | 0.255 | 5,704,000 | +0 | 1.53% | 1,454,520 |
| 2024-03-04 | 2024-02-29 | 0.250 | 5,704,000 | +0 | 1.53% | 1,426,000 |
| 2024-03-01 | 2024-02-28 | 0.240 | 5,704,000 | +0 | 1.53% | 1,368,960 |
| 2024-02-29 | 2024-02-27 | 0.248 | 5,704,000 | +0 | 1.53% | 1,414,592 |
| 2024-02-28 | 2024-02-26 | 0.255 | 5,704,000 | +0 | 1.53% | 1,454,520 |
| 2024-02-27 | 2024-02-23 | 0.275 | 5,704,000 | +0 | 1.53% | 1,568,600 |
| 2024-02-26 | 2024-02-22 | 0.280 | 5,704,000 | +0 | 1.53% | 1,597,120 |
| 2024-02-23 | 2024-02-21 | 0.250 | 5,704,000 | +0 | 1.53% | 1,426,000 |
| 2024-02-22 | 2024-02-20 | 0.242 | 5,704,000 | +0 | 1.53% | 1,380,368 |
| 2024-02-21 | 2024-02-19 | 0.260 | 5,704,000 | +0 | 1.53% | 1,483,040 |
| 2024-02-20 | 2024-02-16 | 0.250 | 5,704,000 | +0 | 1.53% | 1,426,000 |
| 2024-02-19 | 2024-02-15 | 0.270 | 5,704,000 | +0 | 1.53% | 1,540,080 |
| 2024-02-16 | 2024-02-14 | 0.270 | 5,704,000 | +0 | 1.53% | 1,540,080 |
| 2024-02-15 | 2024-02-09 | 0.270 | 5,704,000 | +0 | 1.53% | 1,540,080 |
| 2024-02-14 | 2024-02-07 | 0.250 | 5,704,000 | +0 | 1.53% | 1,426,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 5,704,000 | +0 | 1.53% | 1,426,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 5,704,000 | +0 | 1.53% | 1,414,592 |
| 2024-02-06 | 2024-02-02 | 0.250 | 5,704,000 | +0 | 1.53% | 1,426,000 |
| 2024-02-05 | 2024-02-01 | 0.305 | 5,704,000 | +0 | 1.53% | 1,739,720 |
| 2024-02-02 | 2024-01-31 | 0.285 | 5,704,000 | +0 | 1.53% | 1,625,640 |
| 2024-02-01 | 2024-01-30 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2024-01-31 | 2024-01-29 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2024-01-30 | 2024-01-26 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2024-01-29 | 2024-01-25 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2024-01-26 | 2024-01-24 | 0.300 | 5,704,000 | +0 | 1.53% | 1,711,200 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,704,000 | +0 | 1.53% | 1,711,200 |
| 2024-01-24 | 2024-01-22 | 0.300 | 5,704,000 | +0 | 1.53% | 1,711,200 |
| 2024-01-23 | 2024-01-19 | 0.305 | 5,704,000 | +0 | 1.53% | 1,739,720 |
| 2024-01-22 | 2024-01-18 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2024-01-19 | 2024-01-17 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2024-01-18 | 2024-01-16 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2024-01-17 | 2024-01-15 | 0.320 | 5,704,000 | +0 | 1.53% | 1,825,280 |
| 2024-01-16 | 2024-01-12 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2024-01-15 | 2024-01-11 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-01-12 | 2024-01-10 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2024-01-11 | 2024-01-09 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2024-01-10 | 2024-01-08 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2024-01-09 | 2024-01-05 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2024-01-08 | 2024-01-04 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-01-05 | 2024-01-03 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-01-04 | 2024-01-02 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-01-03 | 2023-12-29 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2024-01-02 | 2023-12-28 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2023-12-29 | 2023-12-27 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-12-28 | 2023-12-22 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2023-12-27 | 2023-12-21 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2023-12-22 | 2023-12-20 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2023-12-21 | 2023-12-19 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2023-12-20 | 2023-12-18 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2023-12-19 | 2023-12-15 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2023-12-18 | 2023-12-14 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2023-12-15 | 2023-12-13 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2023-12-14 | 2023-12-12 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2023-12-13 | 2023-12-11 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2023-12-12 | 2023-12-08 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2023-12-11 | 2023-12-07 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2023-12-08 | 2023-12-06 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2023-12-07 | 2023-12-05 | 0.320 | 5,704,000 | +0 | 1.53% | 1,825,280 |
| 2023-12-06 | 2023-12-04 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2023-12-05 | 2023-12-01 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2023-12-04 | 2023-11-30 | 0.325 | 5,704,000 | +0 | 1.53% | 1,853,800 |
| 2023-12-01 | 2023-11-29 | 0.315 | 5,704,000 | +0 | 1.53% | 1,796,760 |
| 2023-11-30 | 2023-11-28 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-11-29 | 2023-11-27 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2023-11-28 | 2023-11-24 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2023-11-27 | 2023-11-23 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2023-11-24 | 2023-11-22 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2023-11-23 | 2023-11-21 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2023-11-22 | 2023-11-20 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2023-11-21 | 2023-11-17 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2023-11-20 | 2023-11-16 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2023-11-17 | 2023-11-15 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2023-11-16 | 2023-11-14 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-11-15 | 2023-11-13 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-11-14 | 2023-11-10 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2023-11-13 | 2023-11-09 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2023-11-10 | 2023-11-08 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2023-11-09 | 2023-11-07 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2023-11-08 | 2023-11-06 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2023-11-07 | 2023-11-03 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2023-11-06 | 2023-11-02 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2023-11-03 | 2023-11-01 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2023-11-02 | 2023-10-31 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2023-11-01 | 2023-10-30 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2023-10-31 | 2023-10-27 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2023-10-30 | 2023-10-26 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2023-10-27 | 2023-10-25 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2023-10-26 | 2023-10-24 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2023-10-25 | 2023-10-20 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2023-10-24 | 2023-10-19 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2023-10-20 | 2023-10-18 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2023-10-19 | 2023-10-17 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2023-10-18 | 2023-10-16 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2023-10-17 | 2023-10-13 | 0.405 | 5,704,000 | +0 | 1.53% | 2,310,120 |
| 2023-10-16 | 2023-10-12 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2023-10-13 | 2023-10-11 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2023-10-12 | 2023-10-10 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2023-10-11 | 2023-10-09 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2023-10-10 | 2023-10-06 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2023-10-09 | 2023-10-05 | 0.315 | 5,704,000 | +0 | 1.53% | 1,796,760 |
| 2023-10-06 | 2023-10-04 | 0.310 | 5,704,000 | +0 | 1.53% | 1,768,240 |
| 2023-10-05 | 2023-10-03 | 0.310 | 5,704,000 | +0 | 1.53% | 1,768,240 |
| 2023-10-04 | 2023-09-29 | 0.315 | 5,704,000 | +0 | 1.53% | 1,796,760 |
| 2023-10-03 | 2023-09-28 | 0.320 | 5,704,000 | +0 | 1.53% | 1,825,280 |
| 2023-09-29 | 2023-09-27 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2023-09-28 | 2023-09-26 | 0.345 | 5,704,000 | +0 | 1.53% | 1,967,880 |
| 2023-09-27 | 2023-09-25 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2023-09-26 | 2023-09-22 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-09-25 | 2023-09-21 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-09-22 | 2023-09-20 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-09-21 | 2023-09-19 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-09-20 | 2023-09-18 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-09-19 | 2023-09-15 | 0.325 | 5,704,000 | +0 | 1.53% | 1,853,800 |
| 2023-09-18 | 2023-09-14 | 0.325 | 5,704,000 | +0 | 1.53% | 1,853,800 |
| 2023-09-15 | 2023-09-13 | 0.325 | 5,704,000 | +0 | 1.53% | 1,853,800 |
| 2023-09-14 | 2023-09-12 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2023-09-13 | 2023-09-11 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-09-12 | 2023-09-07 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2023-09-11 | 2023-09-06 | 0.330 | 5,704,000 | +0 | 1.53% | 1,882,320 |
| 2023-09-07 | 2023-09-05 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2023-09-06 | 2023-09-04 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2023-09-05 | 2023-08-31 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2023-09-04 | 2023-08-30 | 0.340 | 5,704,000 | +0 | 1.53% | 1,939,360 |
| 2023-08-31 | 2023-08-29 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2023-08-30 | 2023-08-28 | 0.360 | 5,704,000 | +0 | 1.53% | 2,053,440 |
| 2023-08-29 | 2023-08-25 | 0.350 | 5,704,000 | +0 | 1.53% | 1,996,400 |
| 2023-08-28 | 2023-08-24 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2023-08-25 | 2023-08-23 | 0.365 | 5,704,000 | +0 | 1.53% | 2,081,960 |
| 2023-08-24 | 2023-08-22 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2023-08-23 | 2023-08-21 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2023-08-22 | 2023-08-18 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2023-08-21 | 2023-08-17 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2023-08-18 | 2023-08-16 | 0.405 | 5,704,000 | +0 | 1.53% | 2,310,120 |
| 2023-08-17 | 2023-08-15 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2023-08-16 | 2023-08-14 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2023-08-15 | 2023-08-11 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2023-08-14 | 2023-08-10 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-08-11 | 2023-08-09 | 0.335 | 5,704,000 | +0 | 1.53% | 1,910,840 |
| 2023-08-10 | 2023-08-08 | 0.355 | 5,704,000 | +0 | 1.53% | 2,024,920 |
| 2023-08-09 | 2023-08-07 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2023-08-08 | 2023-08-04 | 0.375 | 5,704,000 | +0 | 1.53% | 2,139,000 |
| 2023-08-07 | 2023-08-03 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2023-08-04 | 2023-08-02 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2023-08-03 | 2023-08-01 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-08-02 | 2023-07-31 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2023-08-01 | 2023-07-28 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2023-07-31 | 2023-07-27 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2023-07-28 | 2023-07-26 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2023-07-27 | 2023-07-25 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2023-07-26 | 2023-07-24 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-07-25 | 2023-07-21 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2023-07-24 | 2023-07-20 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2023-07-21 | 2023-07-19 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2023-07-20 | 2023-07-18 | 0.490 | 5,704,000 | +0 | 1.53% | 2,794,960 |
| 2023-07-19 | 2023-07-14 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2023-07-18 | 2023-07-13 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2023-07-14 | 2023-07-12 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2023-07-13 | 2023-07-11 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2023-07-12 | 2023-07-10 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2023-07-11 | 2023-07-07 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2023-07-10 | 2023-07-06 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2023-07-07 | 2023-07-05 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2023-07-06 | 2023-07-04 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2023-07-05 | 2023-07-03 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2023-07-04 | 2023-06-30 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2023-07-03 | 2023-06-29 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-06-30 | 2023-06-28 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-06-29 | 2023-06-27 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-06-28 | 2023-06-26 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2023-06-27 | 2023-06-23 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2023-06-26 | 2023-06-21 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-06-23 | 2023-06-20 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2023-06-21 | 2023-06-19 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2023-06-20 | 2023-06-16 | 0.470 | 5,704,000 | +0 | 1.53% | 2,680,880 |
| 2023-06-19 | 2023-06-15 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-06-16 | 2023-06-14 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-06-15 | 2023-06-13 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-06-14 | 2023-06-12 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-06-13 | 2023-06-09 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-06-12 | 2023-06-08 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-06-09 | 2023-06-07 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2023-06-08 | 2023-06-06 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2023-06-07 | 2023-06-05 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2023-06-06 | 2023-06-02 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2023-06-05 | 2023-06-01 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2023-06-02 | 2023-05-31 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2023-06-01 | 2023-05-30 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2023-05-31 | 2023-05-29 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2023-05-30 | 2023-05-25 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2023-05-29 | 2023-05-24 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2023-05-25 | 2023-05-23 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2023-05-24 | 2023-05-22 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2023-05-23 | 2023-05-19 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2023-05-22 | 2023-05-18 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2023-05-19 | 2023-05-17 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2023-05-18 | 2023-05-16 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2023-05-17 | 2023-05-15 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2023-05-16 | 2023-05-12 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2023-05-15 | 2023-05-11 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2023-05-12 | 2023-05-10 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2023-05-11 | 2023-05-09 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-05-10 | 2023-05-08 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2023-05-09 | 2023-05-05 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2023-05-08 | 2023-05-04 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2023-05-05 | 2023-05-03 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2023-05-04 | 2023-05-02 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2023-05-03 | 2023-04-28 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2023-05-02 | 2023-04-27 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2023-04-28 | 2023-04-26 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2023-04-27 | 2023-04-25 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2023-04-26 | 2023-04-24 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2023-04-25 | 2023-04-21 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2023-04-24 | 2023-04-20 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2023-04-21 | 2023-04-19 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2023-04-20 | 2023-04-18 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2023-04-19 | 2023-04-17 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2023-04-18 | 2023-04-14 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-04-17 | 2023-04-13 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2023-04-14 | 2023-04-12 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2023-04-13 | 2023-04-11 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2023-04-12 | 2023-04-06 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-04-11 | 2023-04-04 | 0.470 | 5,704,000 | +0 | 1.53% | 2,680,880 |
| 2023-04-06 | 2023-04-03 | 0.470 | 5,704,000 | +0 | 1.53% | 2,680,880 |
| 2023-04-04 | 2023-03-31 | 0.470 | 5,704,000 | +0 | 1.53% | 2,680,880 |
| 2023-04-03 | 2023-03-30 | 0.465 | 5,704,000 | +0 | 1.53% | 2,652,360 |
| 2023-03-31 | 2023-03-29 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2023-03-30 | 2023-03-28 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2023-03-29 | 2023-03-27 | 0.465 | 5,704,000 | +0 | 1.53% | 2,652,360 |
| 2023-03-28 | 2023-03-24 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2023-03-27 | 2023-03-23 | 0.465 | 5,704,000 | +0 | 1.53% | 2,652,360 |
| 2023-03-24 | 2023-03-22 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2023-03-23 | 2023-03-21 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2023-03-22 | 2023-03-20 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2023-03-21 | 2023-03-17 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-03-20 | 2023-03-16 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-03-17 | 2023-03-15 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-03-16 | 2023-03-14 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-03-15 | 2023-03-13 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-03-14 | 2023-03-10 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2023-03-13 | 2023-03-09 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2023-03-10 | 2023-03-08 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2023-03-09 | 2023-03-07 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2023-03-08 | 2023-03-06 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2023-03-07 | 2023-03-03 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2023-03-06 | 2023-03-02 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2023-03-03 | 2023-03-01 | 0.465 | 5,704,000 | +0 | 1.53% | 2,652,360 |
| 2023-03-02 | 2023-02-28 | 0.470 | 5,704,000 | +0 | 1.53% | 2,680,880 |
| 2023-03-01 | 2023-02-27 | 0.470 | 5,704,000 | +0 | 1.53% | 2,680,880 |
| 2023-02-28 | 2023-02-24 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2023-02-27 | 2023-02-23 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2023-02-24 | 2023-02-22 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2023-02-23 | 2023-02-21 | 0.455 | 5,704,000 | +0 | 1.53% | 2,595,320 |
| 2023-02-22 | 2023-02-20 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-02-21 | 2023-02-17 | 0.465 | 5,704,000 | +0 | 1.53% | 2,652,360 |
| 2023-02-20 | 2023-02-16 | 0.465 | 5,704,000 | +0 | 1.53% | 2,652,360 |
| 2023-02-17 | 2023-02-15 | 0.465 | 5,704,000 | +0 | 1.53% | 2,652,360 |
| 2023-02-16 | 2023-02-14 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2023-02-15 | 2023-02-13 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-02-14 | 2023-02-10 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2023-02-13 | 2023-02-09 | 0.470 | 5,704,000 | +0 | 1.53% | 2,680,880 |
| 2023-02-10 | 2023-02-08 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2023-02-09 | 2023-02-07 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2023-02-08 | 2023-02-06 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-02-07 | 2023-02-03 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-02-06 | 2023-02-02 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2023-02-03 | 2023-02-01 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2023-02-02 | 2023-01-31 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2023-02-01 | 2023-01-30 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2023-01-31 | 2023-01-27 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2023-01-30 | 2023-01-26 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2023-01-27 | 2023-01-20 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2023-01-26 | 2023-01-19 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2023-01-20 | 2023-01-18 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2023-01-19 | 2023-01-17 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2023-01-18 | 2023-01-16 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2023-01-17 | 2023-01-13 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2023-01-16 | 2023-01-12 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2023-01-13 | 2023-01-11 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2023-01-12 | 2023-01-10 | 0.465 | 5,704,000 | +0 | 1.53% | 2,652,360 |
| 2023-01-11 | 2023-01-09 | 0.465 | 5,704,000 | +0 | 1.53% | 2,652,360 |
| 2023-01-10 | 2023-01-06 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-01-09 | 2023-01-05 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2023-01-06 | 2023-01-04 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2023-01-05 | 2023-01-03 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2023-01-04 | 2022-12-30 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2023-01-03 | 2022-12-29 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2022-12-30 | 2022-12-28 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2022-12-29 | 2022-12-23 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2022-12-28 | 2022-12-22 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2022-12-23 | 2022-12-21 | 0.455 | 5,704,000 | +0 | 1.53% | 2,595,320 |
| 2022-12-22 | 2022-12-20 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2022-12-21 | 2022-12-19 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2022-12-20 | 2022-12-16 | 0.455 | 5,704,000 | +0 | 1.53% | 2,595,320 |
| 2022-12-19 | 2022-12-15 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2022-12-16 | 2022-12-14 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2022-12-15 | 2022-12-13 | 0.455 | 5,704,000 | +0 | 1.53% | 2,595,320 |
| 2022-12-14 | 2022-12-12 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2022-12-13 | 2022-12-09 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2022-12-12 | 2022-12-08 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2022-12-09 | 2022-12-07 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2022-12-08 | 2022-12-06 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2022-12-07 | 2022-12-05 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2022-12-06 | 2022-12-02 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2022-12-05 | 2022-12-01 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2022-12-02 | 2022-11-30 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2022-12-01 | 2022-11-29 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2022-11-30 | 2022-11-28 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2022-11-29 | 2022-11-25 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2022-11-28 | 2022-11-24 | 0.450 | 5,704,000 | +0 | 1.53% | 2,566,800 |
| 2022-11-25 | 2022-11-23 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2022-11-24 | 2022-11-22 | 0.420 | 5,704,000 | +0 | 1.53% | 2,395,680 |
| 2022-11-23 | 2022-11-21 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2022-11-22 | 2022-11-18 | 0.440 | 5,704,000 | +0 | 1.53% | 2,509,760 |
| 2022-11-21 | 2022-11-17 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2022-11-18 | 2022-11-16 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2022-11-17 | 2022-11-15 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2022-11-16 | 2022-11-14 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2022-11-15 | 2022-11-11 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2022-11-14 | 2022-11-10 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2022-11-11 | 2022-11-09 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2022-11-10 | 2022-11-08 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2022-11-09 | 2022-11-07 | 0.390 | 5,704,000 | +0 | 1.53% | 2,224,560 |
| 2022-11-08 | 2022-11-04 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2022-11-07 | 2022-11-03 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2022-11-04 | 2022-11-02 | 0.400 | 5,704,000 | +0 | 1.53% | 2,281,600 |
| 2022-11-03 | 2022-11-01 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2022-11-02 | 2022-10-31 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2022-11-01 | 2022-10-28 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2022-10-31 | 2022-10-27 | 0.415 | 5,704,000 | +0 | 1.53% | 2,367,160 |
| 2022-10-28 | 2022-10-26 | 0.385 | 5,704,000 | +0 | 1.53% | 2,196,040 |
| 2022-10-27 | 2022-10-25 | 0.370 | 5,704,000 | +0 | 1.53% | 2,110,480 |
| 2022-10-26 | 2022-10-24 | 0.380 | 5,704,000 | +0 | 1.53% | 2,167,520 |
| 2022-10-25 | 2022-10-21 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2022-10-24 | 2022-10-20 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2022-10-21 | 2022-10-19 | 0.410 | 5,704,000 | +0 | 1.53% | 2,338,640 |
| 2022-10-20 | 2022-10-18 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2022-10-19 | 2022-10-17 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2022-10-18 | 2022-10-14 | 0.435 | 5,704,000 | +0 | 1.53% | 2,481,240 |
| 2022-10-17 | 2022-10-13 | 0.395 | 5,704,000 | +0 | 1.53% | 2,253,080 |
| 2022-10-14 | 2022-10-12 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2022-10-13 | 2022-10-11 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2022-10-12 | 2022-10-10 | 0.425 | 5,704,000 | +0 | 1.53% | 2,424,200 |
| 2022-10-11 | 2022-10-07 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2022-10-10 | 2022-10-06 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2022-10-07 | 2022-10-05 | 0.430 | 5,704,000 | +0 | 1.53% | 2,452,720 |
| 2022-10-06 | 2022-10-03 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2022-10-05 | 2022-09-30 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2022-10-03 | 2022-09-29 | 0.460 | 5,704,000 | +0 | 1.53% | 2,623,840 |
| 2022-09-30 | 2022-09-28 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2022-09-29 | 2022-09-27 | 0.470 | 5,704,000 | +0 | 1.53% | 2,680,880 |
| 2022-09-28 | 2022-09-26 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2022-09-27 | 2022-09-23 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-09-26 | 2022-09-22 | 0.445 | 5,704,000 | +0 | 1.53% | 2,538,280 |
| 2022-09-23 | 2022-09-21 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2022-09-22 | 2022-09-20 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2022-09-21 | 2022-09-19 | 0.485 | 5,704,000 | +0 | 1.53% | 2,766,440 |
| 2022-09-20 | 2022-09-16 | 0.485 | 5,704,000 | +0 | 1.53% | 2,766,440 |
| 2022-09-19 | 2022-09-15 | 0.475 | 5,704,000 | +0 | 1.53% | 2,709,400 |
| 2022-09-16 | 2022-09-14 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2022-09-15 | 2022-09-13 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2022-09-14 | 2022-09-09 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2022-09-13 | 2022-09-08 | 0.490 | 5,704,000 | +0 | 1.53% | 2,794,960 |
| 2022-09-09 | 2022-09-07 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2022-09-08 | 2022-09-06 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-09-06 | 2022-09-02 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-09-05 | 2022-09-01 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-09-02 | 2022-08-31 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-08-31 | 2022-08-29 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2022-08-30 | 2022-08-26 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2022-08-29 | 2022-08-25 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2022-08-26 | 2022-08-24 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-08-25 | 2022-08-23 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-08-24 | 2022-08-22 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-08-23 | 2022-08-19 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2022-08-22 | 2022-08-18 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2022-08-19 | 2022-08-17 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-08-18 | 2022-08-16 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-08-17 | 2022-08-15 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-08-16 | 2022-08-12 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2022-08-15 | 2022-08-11 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-08-12 | 2022-08-10 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-08-09 | 2022-08-05 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2022-08-08 | 2022-08-04 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2022-08-05 | 2022-08-03 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2022-08-04 | 2022-08-02 | 0.480 | 5,704,000 | +0 | 1.53% | 2,737,920 |
| 2022-08-03 | 2022-08-01 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2022-08-02 | 2022-07-29 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2022-08-01 | 2022-07-28 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2022-07-29 | 2022-07-27 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2022-07-28 | 2022-07-26 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-07-27 | 2022-07-25 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-07-26 | 2022-07-22 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-07-25 | 2022-07-21 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-07-22 | 2022-07-20 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-07-21 | 2022-07-19 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-07-20 | 2022-07-18 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-07-19 | 2022-07-15 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-07-18 | 2022-07-14 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-07-15 | 2022-07-13 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-07-14 | 2022-07-12 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-07-13 | 2022-07-11 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-07-12 | 2022-07-08 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-07-11 | 2022-07-07 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-07-08 | 2022-07-06 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-07-07 | 2022-07-05 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-07-06 | 2022-07-04 | 0.570 | 5,704,000 | +0 | 1.53% | 3,251,280 |
| 2022-07-05 | 2022-06-30 | 0.590 | 5,704,000 | +0 | 1.53% | 3,365,360 |
| 2022-07-04 | 2022-06-29 | 0.600 | 5,704,000 | +0 | 1.53% | 3,422,400 |
| 2022-06-30 | 2022-06-28 | 0.600 | 5,704,000 | +0 | 1.53% | 3,422,400 |
| 2022-06-29 | 2022-06-27 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-06-28 | 2022-06-24 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-06-27 | 2022-06-23 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-06-24 | 2022-06-22 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-06-23 | 2022-06-21 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-06-22 | 2022-06-20 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-06-21 | 2022-06-17 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-06-20 | 2022-06-16 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-06-17 | 2022-06-15 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-06-16 | 2022-06-14 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-06-15 | 2022-06-13 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-06-14 | 2022-06-10 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-06-13 | 2022-06-09 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-06-10 | 2022-06-08 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-06-09 | 2022-06-07 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-06-08 | 2022-06-06 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-06-07 | 2022-06-02 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-06-06 | 2022-06-01 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-06-02 | 2022-05-31 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-06-01 | 2022-05-30 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-05-31 | 2022-05-27 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-05-30 | 2022-05-26 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-05-27 | 2022-05-25 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-05-26 | 2022-05-24 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-05-25 | 2022-05-23 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2022-05-24 | 2022-05-20 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-05-23 | 2022-05-19 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-05-20 | 2022-05-18 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-05-19 | 2022-05-17 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-05-18 | 2022-05-16 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-05-17 | 2022-05-13 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-05-13 | 2022-05-11 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-05-12 | 2022-05-10 | 0.495 | 5,704,000 | +0 | 1.53% | 2,823,480 |
| 2022-05-11 | 2022-05-06 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-05-10 | 2022-05-05 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-05-06 | 2022-05-04 | 0.560 | 5,704,000 | +0 | 1.53% | 3,194,240 |
| 2022-05-05 | 2022-05-03 | 0.600 | 5,704,000 | +0 | 1.53% | 3,422,400 |
| 2022-05-04 | 2022-04-29 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-05-03 | 2022-04-28 | 0.530 | 5,704,000 | +0 | 1.53% | 3,023,120 |
| 2022-04-29 | 2022-04-27 | 0.510 | 5,704,000 | +0 | 1.53% | 2,909,040 |
| 2022-04-28 | 2022-04-26 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-04-26 | 2022-04-22 | 0.570 | 5,704,000 | +0 | 1.53% | 3,251,280 |
| 2022-04-25 | 2022-04-21 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-04-22 | 2022-04-20 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-04-21 | 2022-04-19 | 0.560 | 5,704,000 | +0 | 1.53% | 3,194,240 |
| 2022-04-20 | 2022-04-14 | 0.570 | 5,704,000 | +0 | 1.53% | 3,251,280 |
| 2022-04-19 | 2022-04-13 | 0.560 | 5,704,000 | +0 | 1.53% | 3,194,240 |
| 2022-04-14 | 2022-04-12 | 0.570 | 5,704,000 | +0 | 1.53% | 3,251,280 |
| 2022-04-13 | 2022-04-11 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-04-12 | 2022-04-08 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-04-11 | 2022-04-07 | 0.590 | 5,704,000 | +0 | 1.53% | 3,365,360 |
| 2022-04-08 | 2022-04-06 | 0.570 | 5,704,000 | +0 | 1.53% | 3,251,280 |
| 2022-04-07 | 2022-04-04 | 0.570 | 5,704,000 | +0 | 1.53% | 3,251,280 |
| 2022-04-06 | 2022-04-01 | 0.570 | 5,704,000 | +0 | 1.53% | 3,251,280 |
| 2022-04-04 | 2022-03-31 | 0.610 | 5,704,000 | +0 | 1.53% | 3,479,440 |
| 2022-04-01 | 2022-03-30 | 0.580 | 5,704,000 | +0 | 1.53% | 3,308,320 |
| 2022-03-31 | 2022-03-29 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-03-30 | 2022-03-28 | 0.570 | 5,704,000 | +0 | 1.53% | 3,251,280 |
| 2022-03-29 | 2022-03-25 | 0.550 | 5,704,000 | +0 | 1.53% | 3,137,200 |
| 2022-03-28 | 2022-03-24 | 0.570 | 5,704,000 | +0 | 1.53% | 3,251,280 |
| 2022-03-25 | 2022-03-23 | 0.570 | 5,704,000 | +0 | 1.53% | 3,251,280 |
| 2022-03-24 | 2022-03-22 | 0.580 | 5,704,000 | +0 | 1.53% | 3,308,320 |
| 2022-03-23 | 2022-03-21 | 0.560 | 5,704,000 | +0 | 1.53% | 3,194,240 |
| 2022-03-22 | 2022-03-18 | 0.540 | 5,704,000 | +0 | 1.53% | 3,080,160 |
| 2022-03-21 | 2022-03-17 | 0.500 | 5,704,000 | +0 | 1.53% | 2,852,000 |
| 2022-03-18 | 2022-03-16 | 0.520 | 5,704,000 | +0 | 1.53% | 2,966,080 |
| 2022-03-17 | 2022-03-15 | 0.485 | 5,704,000 | +0 | 1.53% | 2,766,440 |
| 2022-03-16 | 2022-03-14 | 0.570 | 5,704,000 | +0 | 1.53% | 3,251,280 |
| 2022-03-15 | 2022-03-11 | 0.590 | 5,704,000 | +0 | 1.53% | 3,365,360 |
| 2022-03-14 | 2022-03-10 | 0.590 | 5,704,000 | +0 | 1.53% | 3,365,360 |
| 2022-03-11 | 2022-03-09 | 0.580 | 5,704,000 | +0 | 1.53% | 3,308,320 |
| 2022-03-10 | 2022-03-08 | 0.590 | 5,704,000 | +0 | 1.53% | 3,365,360 |
| 2022-03-09 | 2022-03-07 | 0.630 | 5,704,000 | +0 | 1.53% | 3,593,520 |
| 2022-03-08 | 2022-03-04 | 0.660 | 5,704,000 | +0 | 1.53% | 3,764,640 |
| 2022-03-07 | 2022-03-03 | 0.670 | 5,704,000 | +0 | 1.53% | 3,821,680 |
| 2022-03-04 | 2022-03-02 | 0.650 | 5,704,000 | +0 | 1.53% | 3,707,600 |
| 2022-03-03 | 2022-03-01 | 0.640 | 5,704,000 | +0 | 1.53% | 3,650,560 |
| 2022-03-02 | 2022-02-28 | 0.670 | 5,704,000 | +0 | 1.53% | 3,821,680 |
| 2022-03-01 | 2022-02-25 | 0.680 | 5,704,000 | +0 | 1.53% | 3,878,720 |
| 2022-02-28 | 2022-02-24 | 0.690 | 5,704,000 | +0 | 1.53% | 3,935,760 |
| 2022-02-25 | 2022-02-23 | 0.710 | 5,704,000 | +0 | 1.53% | 4,049,840 |
| 2022-02-24 | 2022-02-22 | 0.670 | 5,704,000 | +0 | 1.53% | 3,821,680 |
| 2022-02-23 | 2022-02-21 | 0.680 | 5,704,000 | +0 | 1.53% | 3,878,720 |
| 2022-02-22 | 2022-02-18 | 0.690 | 5,704,000 | +0 | 1.53% | 3,935,760 |
| 2022-02-21 | 2022-02-17 | 0.720 | 5,704,000 | +0 | 1.53% | 4,106,880 |
| 2022-02-18 | 2022-02-16 | 0.700 | 5,704,000 | +0 | 1.53% | 3,992,800 |
| 2022-02-17 | 2022-02-15 | 0.710 | 5,704,000 | +0 | 1.53% | 4,049,840 |
| 2022-02-16 | 2022-02-14 | 0.700 | 5,704,000 | +0 | 1.53% | 3,992,800 |
| 2022-02-15 | 2022-02-11 | 0.720 | 5,704,000 | +0 | 1.53% | 4,106,880 |
| 2022-02-14 | 2022-02-10 | 0.710 | 5,704,000 | +0 | 1.53% | 4,049,840 |
| 2022-02-11 | 2022-02-09 | 0.710 | 5,704,000 | +0 | 1.53% | 4,049,840 |
| 2022-02-10 | 2022-02-08 | 0.710 | 5,704,000 | +0 | 1.53% | 4,049,840 |
| 2022-02-09 | 2022-02-07 | 0.700 | 5,704,000 | +0 | 1.53% | 3,992,800 |
| 2022-02-08 | 2022-02-04 | 0.680 | 5,704,000 | +0 | 1.53% | 3,878,720 |
| 2022-02-07 | 2022-01-31 | 0.700 | 5,704,000 | +0 | 1.53% | 3,992,800 |
| 2022-02-04 | 2022-01-27 | 0.680 | 5,704,000 | +0 | 1.53% | 3,878,720 |
| 2022-01-28 | 2022-01-26 | 0.690 | 5,704,000 | +0 | 1.53% | 3,935,760 |
| 2022-01-27 | 2022-01-25 | 0.710 | 5,704,000 | +0 | 1.53% | 4,049,840 |
| 2022-01-26 | 2022-01-24 | 0.750 | 5,704,000 | +0 | 1.53% | 4,278,000 |
| 2022-01-25 | 2022-01-21 | 0.750 | 5,704,000 | +0 | 1.53% | 4,278,000 |
| 2022-01-24 | 2022-01-20 | 0.760 | 5,704,000 | +0 | 1.53% | 4,335,040 |
| 2022-01-21 | 2022-01-19 | 0.760 | 5,704,000 | +0 | 1.53% | 4,335,040 |
| 2022-01-20 | 2022-01-18 | 0.740 | 5,704,000 | +0 | 1.53% | 4,220,960 |
| 2022-01-19 | 2022-01-17 | 0.760 | 5,704,000 | +0 | 1.53% | 4,335,040 |
| 2022-01-18 | 2022-01-14 | 0.790 | 5,704,000 | +0 | 1.53% | 4,506,160 |
| 2022-01-17 | 2022-01-13 | 0.800 | 5,704,000 | +0 | 1.53% | 4,563,200 |
| 2022-01-14 | 2022-01-12 | 0.800 | 5,704,000 | +0 | 1.53% | 4,563,200 |
| 2022-01-13 | 2022-01-11 | 0.800 | 5,704,000 | +0 | 1.53% | 4,563,200 |
| 2022-01-12 | 2022-01-10 | 0.770 | 5,704,000 | +0 | 1.53% | 4,392,080 |
| 2022-01-11 | 2022-01-07 | 0.780 | 5,704,000 | +0 | 1.53% | 4,449,120 |
| 2022-01-10 | 2022-01-06 | 0.780 | 5,704,000 | +0 | 1.53% | 4,449,120 |
| 2022-01-07 | 2022-01-05 | 0.800 | 5,704,000 | +0 | 1.53% | 4,563,200 |
| 2022-01-06 | 2022-01-04 | 0.830 | 5,704,000 | +0 | 1.53% | 4,734,320 |
| 2022-01-05 | 2022-01-03 | 0.830 | 5,704,000 | +0 | 1.53% | 4,734,320 |
| 2022-01-04 | 2021-12-31 | 0.810 | 5,704,000 | +0 | 1.53% | 4,620,240 |
| 2022-01-03 | 2021-12-29 | 0.820 | 5,704,000 | +0 | 1.53% | 4,677,280 |
| 2021-12-30 | 2021-12-28 | 0.830 | 5,704,000 | +0 | 1.53% | 4,734,320 |
| 2021-12-29 | 2021-12-24 | 0.830 | 5,704,000 | +0 | 1.53% | 4,734,320 |
| 2021-12-28 | 2021-12-22 | 0.840 | 5,704,000 | +0 | 1.53% | 4,791,360 |
| 2021-12-23 | 2021-12-21 | 0.840 | 5,704,000 | +0 | 1.53% | 4,791,360 |
| 2021-12-22 | 2021-12-20 | 0.850 | 5,704,000 | +0 | 1.53% | 4,848,400 |
| 2021-12-21 | 2021-12-17 | 0.850 | 5,704,000 | +0 | 1.53% | 4,848,400 |
| 2021-12-20 | 2021-12-16 | 0.860 | 5,704,000 | +0 | 1.53% | 4,905,440 |
| 2021-12-17 | 2021-12-15 | 0.870 | 5,704,000 | +0 | 1.53% | 4,962,480 |
| 2021-12-16 | 2021-12-14 | 0.860 | 5,704,000 | +0 | 1.53% | 4,905,440 |
| 2021-12-15 | 2021-12-13 | 0.860 | 5,704,000 | +0 | 1.53% | 4,905,440 |
| 2021-12-14 | 2021-12-10 | 0.890 | 5,704,000 | +0 | 1.53% | 5,076,560 |
| 2021-12-13 | 2021-12-09 | 0.900 | 5,704,000 | +0 | 1.53% | 5,133,600 |
| 2021-12-10 | 2021-12-08 | 0.890 | 5,704,000 | +0 | 1.53% | 5,076,560 |
| 2021-12-09 | 2021-12-07 | 0.870 | 5,704,000 | +0 | 1.53% | 4,962,480 |
| 2021-12-08 | 2021-12-06 | 0.880 | 5,704,000 | +0 | 1.53% | 5,019,520 |
| 2021-12-07 | 2021-12-03 | 0.880 | 5,704,000 | +0 | 1.53% | 5,019,520 |
| 2021-12-06 | 2021-12-02 | 0.900 | 5,704,000 | +0 | 1.53% | 5,133,600 |
| 2021-12-03 | 2021-12-01 | 0.880 | 5,704,000 | +0 | 1.53% | 5,019,520 |
| 2021-12-02 | 2021-11-30 | 0.880 | 5,704,000 | +0 | 1.53% | 5,019,520 |
| 2021-12-01 | 2021-11-29 | 0.880 | 5,704,000 | +0 | 1.53% | 5,019,520 |
| 2021-11-30 | 2021-11-26 | 0.860 | 5,704,000 | +0 | 1.53% | 4,905,440 |
| 2021-11-29 | 2021-11-25 | 0.900 | 5,704,000 | +0 | 1.53% | 5,133,600 |
| 2021-11-26 | 2021-11-24 | 0.890 | 5,704,000 | +0 | 1.53% | 5,076,560 |
| 2021-11-25 | 2021-11-23 | 0.890 | 5,704,000 | +0 | 1.53% | 5,076,560 |
| 2021-11-24 | 2021-11-22 | 0.900 | 5,704,000 | +0 | 1.53% | 5,133,600 |
| 2021-11-23 | 2021-11-19 | 0.900 | 5,704,000 | +0 | 1.53% | 5,133,600 |
| 2021-11-22 | 2021-11-18 | 0.900 | 5,704,000 | +0 | 1.53% | 5,133,600 |
| 2021-11-19 | 2021-11-17 | 0.900 | 5,704,000 | +0 | 1.53% | 5,133,600 |
| 2021-11-18 | 2021-11-16 | 0.920 | 5,704,000 | +0 | 1.53% | 5,247,680 |
| 2021-11-17 | 2021-11-15 | 0.910 | 5,704,000 | +0 | 1.53% | 5,190,640 |
| 2021-11-16 | 2021-11-12 | 0.910 | 5,704,000 | +0 | 1.53% | 5,190,640 |
| 2021-11-15 | 2021-11-11 | 0.910 | 5,704,000 | +0 | 1.53% | 5,190,640 |
| 2021-11-12 | 2021-11-10 | 0.910 | 5,704,000 | +0 | 1.53% | 5,190,640 |
| 2021-11-11 | 2021-11-09 | 0.920 | 5,704,000 | +0 | 1.53% | 5,247,680 |
| 2021-11-10 | 2021-11-08 | 0.940 | 5,704,000 | +0 | 1.53% | 5,361,760 |
| 2021-11-09 | 2021-11-05 | 0.920 | 5,704,000 | +0 | 1.53% | 5,247,680 |
| 2021-11-08 | 2021-11-04 | 0.940 | 5,704,000 | +0 | 1.53% | 5,361,760 |
| 2021-11-05 | 2021-11-03 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-11-04 | 2021-11-02 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-11-03 | 2021-11-01 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-11-02 | 2021-10-29 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-11-01 | 2021-10-28 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-10-29 | 2021-10-27 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-10-28 | 2021-10-26 | 0.930 | 5,704,000 | +0 | 1.53% | 5,304,720 |
| 2021-10-27 | 2021-10-25 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-10-26 | 2021-10-22 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-10-25 | 2021-10-21 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-10-22 | 2021-10-20 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-10-21 | 2021-10-19 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-10-20 | 2021-10-18 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-10-19 | 2021-10-15 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-10-18 | 2021-10-12 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-10-15 | 2021-10-11 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-10-12 | 2021-10-08 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-10-11 | 2021-10-07 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-10-08 | 2021-10-06 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-10-07 | 2021-10-05 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-10-06 | 2021-10-04 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-10-05 | 2021-09-30 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-10-04 | 2021-09-29 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-09-30 | 2021-09-28 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-09-29 | 2021-09-27 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-09-28 | 2021-09-24 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-09-27 | 2021-09-23 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-09-24 | 2021-09-21 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-09-23 | 2021-09-20 | 0.890 | 5,704,000 | +0 | 1.53% | 5,076,560 |
| 2021-09-21 | 2021-09-17 | 0.890 | 5,704,000 | +0 | 1.53% | 5,076,560 |
| 2021-09-20 | 2021-09-16 | 0.880 | 5,704,000 | +0 | 1.53% | 5,019,520 |
| 2021-09-17 | 2021-09-15 | 0.900 | 5,704,000 | +0 | 1.53% | 5,133,600 |
| 2021-09-16 | 2021-09-14 | 0.880 | 5,704,000 | +0 | 1.53% | 5,019,520 |
| 2021-09-15 | 2021-09-13 | 0.900 | 5,704,000 | +0 | 1.53% | 5,133,600 |
| 2021-09-14 | 2021-09-10 | 0.940 | 5,704,000 | +0 | 1.53% | 5,361,760 |
| 2021-09-13 | 2021-09-09 | 0.940 | 5,704,000 | +0 | 1.53% | 5,361,760 |
| 2021-09-10 | 2021-09-08 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-09-09 | 2021-09-07 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-09-08 | 2021-09-06 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-09-07 | 2021-09-03 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-09-03 | 2021-09-01 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-09-02 | 2021-08-31 | 0.930 | 5,704,000 | +0 | 1.53% | 5,304,720 |
| 2021-09-01 | 2021-08-30 | 0.940 | 5,704,000 | +0 | 1.53% | 5,361,760 |
| 2021-08-31 | 2021-08-27 | 0.940 | 5,704,000 | +0 | 1.53% | 5,361,760 |
| 2021-08-30 | 2021-08-26 | 0.940 | 5,704,000 | +0 | 1.53% | 5,361,760 |
| 2021-08-27 | 2021-08-25 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-08-26 | 2021-08-24 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-08-25 | 2021-08-23 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-08-24 | 2021-08-20 | 0.940 | 5,704,000 | +0 | 1.53% | 5,361,760 |
| 2021-08-23 | 2021-08-19 | 0.940 | 5,704,000 | +0 | 1.53% | 5,361,760 |
| 2021-08-20 | 2021-08-18 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-08-19 | 2021-08-17 | 0.940 | 5,704,000 | +0 | 1.53% | 5,361,760 |
| 2021-08-18 | 2021-08-16 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-08-12 | 2021-08-10 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-08-11 | 2021-08-09 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-08-10 | 2021-08-06 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-08-09 | 2021-08-05 | 0.970 | 5,704,000 | +0 | 1.53% | 5,532,880 |
| 2021-08-06 | 2021-08-04 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-08-05 | 2021-08-03 | 1.010 | 5,704,000 | +0 | 1.53% | 5,761,040 |
| 2021-08-04 | 2021-08-02 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-08-03 | 2021-07-30 | 0.970 | 5,704,000 | +0 | 1.53% | 5,532,880 |
| 2021-08-02 | 2021-07-29 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-07-30 | 2021-07-28 | 0.970 | 5,704,000 | +0 | 1.53% | 5,532,880 |
| 2021-07-29 | 2021-07-27 | 0.970 | 5,704,000 | +0 | 1.53% | 5,532,880 |
| 2021-07-28 | 2021-07-26 | 0.970 | 5,704,000 | +0 | 1.53% | 5,532,880 |
| 2021-07-27 | 2021-07-23 | 1.090 | 5,704,000 | +0 | 1.53% | 6,217,360 |
| 2021-07-26 | 2021-07-22 | 1.040 | 5,704,000 | +0 | 1.53% | 5,932,160 |
| 2021-07-23 | 2021-07-21 | 1.110 | 5,704,000 | +0 | 1.53% | 6,331,440 |
| 2021-07-22 | 2021-07-20 | 1.040 | 5,704,000 | +0 | 1.53% | 5,932,160 |
| 2021-07-21 | 2021-07-19 | 1.070 | 5,704,000 | +0 | 1.53% | 6,103,280 |
| 2021-07-20 | 2021-07-16 | 1.070 | 5,704,000 | +0 | 1.53% | 6,103,280 |
| 2021-07-19 | 2021-07-15 | 1.050 | 5,704,000 | +0 | 1.53% | 5,989,200 |
| 2021-07-16 | 2021-07-14 | 1.030 | 5,704,000 | +0 | 1.53% | 5,875,120 |
| 2021-07-15 | 2021-07-13 | 1.060 | 5,704,000 | +0 | 1.53% | 6,046,240 |
| 2021-07-14 | 2021-07-12 | 1.060 | 5,704,000 | +0 | 1.53% | 6,046,240 |
| 2021-07-13 | 2021-07-09 | 1.060 | 5,704,000 | +0 | 1.53% | 6,046,240 |
| 2021-07-12 | 2021-07-08 | 1.160 | 5,704,000 | +0 | 1.53% | 6,616,640 |
| 2021-07-09 | 2021-07-07 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-07-08 | 2021-07-06 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-07-07 | 2021-07-05 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-07-06 | 2021-07-02 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-07-05 | 2021-06-30 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-07-02 | 2021-06-29 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-06-30 | 2021-06-28 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-06-29 | 2021-06-25 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-06-24 | 2021-06-22 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-06-23 | 2021-06-21 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-06-22 | 2021-06-18 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-06-21 | 2021-06-17 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-06-18 | 2021-06-16 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-06-17 | 2021-06-15 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-06-16 | 2021-06-11 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-06-15 | 2021-06-10 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-06-11 | 2021-06-09 | 0.970 | 5,704,000 | +0 | 1.53% | 5,532,880 |
| 2021-06-10 | 2021-06-08 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-06-09 | 2021-06-07 | 0.970 | 5,704,000 | +0 | 1.53% | 5,532,880 |
| 2021-06-08 | 2021-06-04 | 0.970 | 5,704,000 | +0 | 1.53% | 5,532,880 |
| 2021-06-07 | 2021-06-03 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-06-04 | 2021-06-02 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-06-03 | 2021-06-01 | 0.950 | 5,704,000 | +0 | 1.53% | 5,418,800 |
| 2021-06-02 | 2021-05-31 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-06-01 | 2021-05-28 | 0.970 | 5,704,000 | +0 | 1.53% | 5,532,880 |
| 2021-05-31 | 2021-05-27 | 1.030 | 5,704,000 | +0 | 1.53% | 5,875,120 |
| 2021-05-28 | 2021-05-26 | 1.020 | 5,704,000 | +0 | 1.53% | 5,818,080 |
| 2021-05-27 | 2021-05-25 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-05-26 | 2021-05-24 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-05-25 | 2021-05-21 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-05-24 | 2021-05-20 | 0.960 | 5,704,000 | +0 | 1.53% | 5,475,840 |
| 2021-05-21 | 2021-05-18 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-05-20 | 2021-05-17 | 1.000 | 5,704,000 | +0 | 1.53% | 5,704,000 |
| 2021-05-18 | 2021-05-14 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-05-17 | 2021-05-13 | 0.980 | 5,704,000 | +0 | 1.53% | 5,589,920 |
| 2021-05-14 | 2021-05-12 | 0.990 | 5,704,000 | +0 | 1.53% | 5,646,960 |
| 2021-05-13 | 2021-05-11 | 1.030 | 5,704,000 | +0 | 1.53% | 5,875,120 |
| 2021-05-12 | 2021-05-10 | 1.030 | 5,704,000 | +0 | 1.53% | 5,875,120 |
| 2021-05-11 | 2021-05-07 | 1.040 | 5,704,000 | +0 | 1.53% | 5,932,160 |
| 2021-05-10 | 2021-05-06 | 1.020 | 5,704,000 | +0 | 1.53% | 5,818,080 |
| 2021-05-07 | 2021-05-05 | 1.110 | 5,704,000 | +0 | 1.53% | 6,331,440 |
| 2021-05-06 | 2021-05-04 | 1.170 | 5,704,000 | +0 | 1.53% | 6,673,680 |
| 2021-05-05 | 2021-05-03 | 1.140 | 5,704,000 | +0 | 1.53% | 6,502,560 |
| 2021-05-04 | 2021-04-30 | 1.160 | 5,704,000 | +0 | 1.53% | 6,616,640 |
| 2021-05-03 | 2021-04-29 | 1.110 | 5,704,000 | +0 | 1.53% | 6,331,440 |
| 2021-04-30 | 2021-04-28 | 1.100 | 5,704,000 | +0 | 1.53% | 6,274,400 |
| 2021-04-29 | 2021-04-27 | 1.090 | 5,704,000 | +0 | 1.53% | 6,217,360 |
| 2021-04-28 | 2021-04-26 | 1.100 | 5,704,000 | +0 | 1.53% | 6,274,400 |
| 2021-04-27 | 2021-04-23 | 1.120 | 5,704,000 | +0 | 1.53% | 6,388,480 |
| 2021-04-26 | 2021-04-22 | 1.130 | 5,704,000 | +0 | 1.53% | 6,445,520 |
| 2021-04-23 | 2021-04-21 | 1.110 | 5,704,000 | +0 | 1.53% | 6,331,440 |
| 2021-04-22 | 2021-04-20 | 1.120 | 5,704,000 | +0 | 1.53% | 6,388,480 |
| 2021-04-21 | 2021-04-19 | 1.100 | 5,704,000 | +0 | 1.53% | 6,274,400 |
| 2021-04-20 | 2021-04-16 | 1.100 | 5,704,000 | +0 | 1.53% | 6,274,400 |
| 2021-04-19 | 2021-04-15 | 1.120 | 5,704,000 | +0 | 1.53% | 6,388,480 |
| 2021-04-16 | 2021-04-14 | 1.130 | 5,704,000 | +0 | 1.53% | 6,445,520 |
| 2021-04-15 | 2021-04-13 | 1.100 | 5,704,000 | +0 | 1.53% | 6,274,400 |
| 2021-04-14 | 2021-04-12 | 1.120 | 5,704,000 | +0 | 1.53% | 6,388,480 |
| 2021-04-13 | 2021-04-09 | 1.130 | 5,704,000 | +0 | 1.53% | 6,445,520 |
| 2021-04-12 | 2021-04-08 | 1.150 | 5,704,000 | +0 | 1.53% | 6,559,600 |
| 2021-04-09 | 2021-04-07 | 1.110 | 5,704,000 | +0 | 1.53% | 6,331,440 |
| 2021-04-08 | 2021-04-01 | 1.170 | 5,704,000 | +0 | 1.53% | 6,673,680 |
| 2021-04-07 | 2021-03-31 | 1.170 | 5,704,000 | +0 | 1.53% | 6,673,680 |
| 2021-04-01 | 2021-03-30 | 1.240 | 5,704,000 | +0 | 1.53% | 7,072,960 |
| 2021-03-31 | 2021-03-29 | 1.180 | 5,704,000 | +0 | 1.53% | 6,730,720 |
| 2021-03-30 | 2021-03-26 | 1.160 | 5,704,000 | +0 | 1.53% | 6,616,640 |
| 2021-03-29 | 2021-03-25 | 1.160 | 5,704,000 | +0 | 1.53% | 6,616,640 |
| 2021-03-26 | 2021-03-24 | 1.190 | 5,704,000 | +0 | 1.53% | 6,787,760 |
| 2021-03-25 | 2021-03-23 | 1.210 | 5,704,000 | +0 | 1.53% | 6,901,840 |
| 2021-03-24 | 2021-03-22 | 1.230 | 5,704,000 | +0 | 1.53% | 7,015,920 |
| 2021-03-23 | 2021-03-19 | 1.190 | 5,704,000 | +0 | 1.53% | 6,787,760 |
| 2021-03-22 | 2021-03-18 | 1.190 | 5,704,000 | +0 | 1.53% | 6,787,760 |
| 2021-03-19 | 2021-03-17 | 1.180 | 5,704,000 | +0 | 1.53% | 6,730,720 |
| 2021-03-18 | 2021-03-16 | 1.190 | 5,704,000 | +0 | 1.53% | 6,787,760 |
| 2021-03-17 | 2021-03-15 | 1.190 | 5,704,000 | +0 | 1.53% | 6,787,760 |
| 2021-03-16 | 2021-03-12 | 1.210 | 5,704,000 | +0 | 1.53% | 6,901,840 |
| 2021-03-15 | 2021-03-11 | 1.220 | 5,704,000 | +0 | 1.53% | 6,958,880 |
| 2021-03-12 | 2021-03-10 | 1.220 | 5,704,000 | +0 | 1.53% | 6,958,880 |
| 2021-03-11 | 2021-03-09 | 1.190 | 5,704,000 | +0 | 1.53% | 6,787,760 |
| 2021-03-10 | 2021-03-08 | 1.190 | 5,704,000 | +0 | 1.53% | 6,787,760 |
| 2021-03-09 | 2021-03-05 | 1.240 | 5,704,000 | +0 | 1.53% | 7,072,960 |
| 2021-03-08 | 2021-03-04 | 1.270 | 5,704,000 | +0 | 1.53% | 7,244,080 |
| 2021-03-05 | 2021-03-03 | 1.280 | 5,704,000 | +0 | 1.53% | 7,301,120 |
| 2021-03-04 | 2021-03-02 | 1.270 | 5,704,000 | +0 | 1.53% | 7,244,080 |
| 2021-03-03 | 2021-03-01 | 1.280 | 5,704,000 | +0 | 1.53% | 7,301,120 |
| 2021-03-02 | 2021-02-26 | 1.290 | 5,704,000 | +0 | 1.53% | 7,358,160 |
| 2021-03-01 | 2021-02-25 | 1.340 | 5,704,000 | +0 | 1.53% | 7,643,360 |
| 2021-02-26 | 2021-02-24 | 1.290 | 5,704,000 | +0 | 1.53% | 7,358,160 |
| 2021-02-25 | 2021-02-23 | 1.360 | 5,704,000 | +0 | 1.53% | 7,757,440 |
| 2021-02-24 | 2021-02-22 | 1.350 | 5,704,000 | +0 | 1.53% | 7,700,400 |
| 2021-02-23 | 2021-02-19 | 1.390 | 5,704,000 | +0 | 1.53% | 7,928,560 |
| 2021-02-22 | 2021-02-18 | 1.420 | 5,704,000 | +0 | 1.53% | 8,099,680 |
| 2021-02-19 | 2021-02-17 | 1.470 | 5,704,000 | +0 | 1.53% | 8,384,880 |
| 2021-02-18 | 2021-02-16 | 1.480 | 5,704,000 | +0 | 1.53% | 8,441,920 |
| 2021-02-17 | 2021-02-11 | 1.460 | 5,704,000 | +0 | 1.53% | 8,327,840 |
| 2021-02-16 | 2021-02-09 | 1.400 | 5,704,000 | +0 | 1.53% | 7,985,600 |
| 2021-02-10 | 2021-02-08 | 1.370 | 5,704,000 | +0 | 1.53% | 7,814,480 |
| 2021-02-09 | 2021-02-05 | 1.400 | 5,704,000 | +0 | 1.53% | 7,985,600 |
| 2021-02-08 | 2021-02-04 | 1.270 | 5,704,000 | +0 | 1.53% | 7,244,080 |
| 2021-02-05 | 2021-02-03 | 1.330 | 5,704,000 | +0 | 1.53% | 7,586,320 |
| 2021-02-04 | 2021-02-02 | 1.290 | 5,704,000 | +0 | 1.53% | 7,358,160 |
| 2021-02-03 | 2021-02-01 | 1.300 | 5,704,000 | +0 | 1.53% | 7,415,200 |
| 2021-02-02 | 2021-01-29 | 1.280 | 5,704,000 | +0 | 1.53% | 7,301,120 |
| 2021-02-01 | 2021-01-28 | 1.330 | 5,704,000 | +0 | 1.53% | 7,586,320 |
| 2021-01-29 | 2021-01-27 | 1.260 | 5,704,000 | +0 | 1.53% | 7,187,040 |
| 2021-01-28 | 2021-01-26 | 1.270 | 5,704,000 | +0 | 1.53% | 7,244,080 |
| 2021-01-27 | 2021-01-25 | 1.280 | 5,704,000 | +0 | 1.53% | 7,301,120 |
| 2021-01-26 | 2021-01-22 | 1.340 | 5,704,000 | +0 | 1.53% | 7,643,360 |
| 2021-01-25 | 2021-01-21 | 1.320 | 5,704,000 | +0 | 1.53% | 7,529,280 |
| 2021-01-22 | 2021-01-20 | 1.300 | 5,704,000 | +0 | 1.53% | 7,415,200 |
| 2021-01-21 | 2021-01-19 | 1.310 | 5,704,000 | +0 | 1.53% | 7,472,240 |
| 2021-01-20 | 2021-01-18 | 1.350 | 5,704,000 | +0 | 1.53% | 7,700,400 |
| 2021-01-19 | 2021-01-15 | 1.320 | 5,704,000 | +0 | 1.53% | 7,529,280 |
| 2021-01-18 | 2021-01-14 | 1.350 | 5,704,000 | +0 | 1.53% | 7,700,400 |
| 2021-01-15 | 2021-01-13 | 1.320 | 5,704,000 | +0 | 1.53% | 7,529,280 |
| 2021-01-14 | 2021-01-12 | 1.280 | 5,704,000 | +0 | 1.53% | 7,301,120 |
| 2021-01-13 | 2021-01-11 | 1.280 | 5,704,000 | +0 | 1.53% | 7,301,120 |
| 2021-01-12 | 2021-01-08 | 1.330 | 5,704,000 | +0 | 1.53% | 7,586,320 |
| 2021-01-11 | 2021-01-07 | 1.410 | 5,704,000 | +0 | 1.53% | 8,042,640 |
| 2021-01-08 | 2021-01-06 | 1.420 | 5,704,000 | +0 | 1.53% | 8,099,680 |
| 2021-01-07 | 2021-01-05 | 1.400 | 5,704,000 | +0 | 1.53% | 7,985,600 |
| 2021-01-06 | 2021-01-04 | 1.430 | 5,704,000 | +0 | 1.53% | 8,156,720 |
| 2021-01-05 | 2020-12-31 | 1.440 | 5,704,000 | +0 | 1.53% | 8,213,760 |
| 2021-01-04 | 2020-12-29 | 1.330 | 5,704,000 | +0 | 1.53% | 7,586,320 |
| 2020-12-30 | 2020-12-28 | 1.290 | 5,704,000 | +0 | 1.53% | 7,358,160 |
| 2020-12-29 | 2020-12-24 | 1.250 | 5,704,000 | +0 | 1.53% | 7,130,000 |
| 2020-12-28 | 2020-12-22 | 1.280 | 5,704,000 | +0 | 1.53% | 7,301,120 |
| 2020-12-23 | 2020-12-21 | 1.290 | 5,704,000 | +0 | 1.53% | 7,358,160 |
| 2020-12-22 | 2020-12-18 | 1.320 | 5,704,000 | +0 | 1.53% | 7,529,280 |
| 2020-12-21 | 2020-12-17 | 1.320 | 5,704,000 | +0 | 1.53% | 7,529,280 |
| 2020-12-18 | 2020-12-16 | 1.340 | 5,704,000 | +0 | 1.53% | 7,643,360 |
| 2020-12-17 | 2020-12-15 | 1.330 | 5,704,000 | +0 | 1.53% | 7,586,320 |
| 2020-12-16 | 2020-12-14 | 1.310 | 5,704,000 | +0 | 1.53% | 7,472,240 |
| 2020-12-15 | 2020-12-11 | 1.280 | 5,704,000 | +0 | 1.53% | 7,301,120 |
| 2020-12-14 | 2020-12-10 | 1.300 | 5,704,000 | +0 | 1.53% | 7,415,200 |
| 2020-12-11 | 2020-12-09 | 1.340 | 5,704,000 | +0 | 1.53% | 7,643,360 |
| 2020-12-10 | 2020-12-08 | 1.330 | 5,704,000 | +0 | 1.53% | 7,586,320 |
| 2020-12-09 | 2020-12-07 | 1.300 | 5,704,000 | +0 | 1.53% | 7,415,200 |
| 2020-12-08 | 2020-12-04 | 1.290 | 5,704,000 | +0 | 1.53% | 7,358,160 |
| 2020-12-07 | 2020-12-03 | 1.270 | 5,704,000 | +0 | 1.53% | 7,244,080 |
| 2020-12-04 | 2020-12-02 | 1.260 | 5,704,000 | +0 | 1.53% | 7,187,040 |
| 2020-12-03 | 2020-12-01 | 1.330 | 5,704,000 | +0 | 1.53% | 7,586,320 |
| 2020-12-02 | 2020-11-30 | 1.300 | 5,704,000 | +0 | 1.53% | 7,415,200 |
| 2020-12-01 | 2020-11-27 | 1.290 | 5,704,000 | +0 | 1.53% | 7,358,160 |
| 2020-11-30 | 2020-11-26 | 1.280 | 5,704,000 | +0 | 1.53% | 7,301,120 |
| 2020-11-27 | 2020-11-25 | 1.260 | 5,704,000 | +0 | 1.53% | 7,187,040 |
| 2020-11-26 | 2020-11-24 | 1.200 | 5,704,000 | +0 | 1.53% | 6,844,800 |
| 2020-11-25 | 2020-11-23 | 1.250 | 5,704,000 | +0 | 1.53% | 7,130,000 |
| 2020-11-24 | 2020-11-20 | 1.250 | 5,704,000 | +0 | 1.53% | 7,130,000 |
| 2020-11-23 | 2020-11-19 | 1.200 | 5,704,000 | +0 | 1.53% | 6,844,800 |
| 2020-11-20 | 2020-11-18 | 1.200 | 5,704,000 | +0 | 1.53% | 6,844,800 |
| 2020-11-19 | 2020-11-17 | 1.160 | 5,704,000 | +0 | 1.53% | 6,616,640 |
| 2020-11-18 | 2020-11-16 | 1.140 | 5,704,000 | +0 | 1.53% | 6,502,560 |
| 2020-11-17 | 2020-11-13 | 1.140 | 5,704,000 | +0 | 1.53% | 6,502,560 |
| 2020-11-16 | 2020-11-12 | 1.150 | 5,704,000 | +0 | 1.53% | 6,559,600 |
| 2020-11-13 | 2020-11-11 | 1.220 | 5,704,000 | +0 | 1.53% | 6,958,880 |
| 2020-11-12 | 2020-11-10 | 1.170 | 5,704,000 | +0 | 1.53% | 6,673,680 |
| 2020-11-11 | 2020-11-09 | 1.180 | 5,704,000 | +0 | 1.53% | 6,730,720 |
| 2020-11-10 | 2020-11-06 | 1.190 | 5,704,000 | +0 | 1.53% | 6,787,760 |
| 2020-11-09 | 2020-11-05 | 1.160 | 5,704,000 | +0 | 1.53% | 6,616,640 |
| 2020-11-06 | 2020-11-04 | 1.120 | 5,704,000 | +0 | 1.53% | 6,388,480 |
| 2020-11-05 | 2020-11-03 | 1.120 | 5,704,000 | +0 | 1.53% | 6,388,480 |
| 2020-11-04 | 2020-11-02 | 1.150 | 5,704,000 | +0 | 1.53% | 6,559,600 |
| 2020-11-03 | 2020-10-30 | 1.150 | 5,704,000 | +0 | 1.53% | 6,559,600 |
| 2020-11-02 | 2020-10-29 | 1.150 | 5,704,000 | +0 | 1.53% | 6,559,600 |
| 2020-10-30 | 2020-10-28 | 1.120 | 5,704,000 | +0 | 1.53% | 6,388,480 |
| 2020-10-29 | 2020-10-27 | 1.170 | 5,704,000 | +0 | 1.53% | 6,673,680 |
| 2020-10-28 | 2020-10-23 | 1.130 | 5,704,000 | +0 | 1.53% | 6,445,520 |
| 2020-10-27 | 2020-10-22 | 1.160 | 5,704,000 | +0 | 1.53% | 6,616,640 |
| 2020-10-23 | 2020-10-21 | 1.170 | 5,704,000 | +0 | 1.53% | 6,673,680 |
| 2020-10-22 | 2020-10-20 | 1.200 | 5,704,000 | +0 | 1.53% | 6,844,800 |
| 2020-10-21 | 2020-10-19 | 1.160 | 5,704,000 | +0 | 1.53% | 6,616,640 |
| 2020-10-20 | 2020-10-16 | 1.120 | 5,704,000 | +0 | 1.53% | 6,388,480 |
| 2020-10-19 | 2020-10-15 | 1.090 | 5,704,000 | +0 | 1.53% | 6,217,360 |
| 2020-10-16 | 2020-10-14 | 1.090 | 5,704,000 | +0 | 1.53% | 6,217,360 |
| 2020-10-15 | 2020-10-12 | 1.120 | 5,704,000 | +0 | 1.53% | 6,388,480 |
| 2020-10-14 | 2020-10-09 | 1.100 | 5,704,000 | +0 | 1.53% | 6,274,400 |
| 2020-10-12 | 2020-10-08 | 1.110 | 5,704,000 | +0 | 1.53% | 6,331,440 |
| 2020-10-09 | 2020-10-07 | 1.100 | 5,704,000 | +0 | 1.53% | 6,274,400 |
| 2020-10-08 | 2020-10-06 | 1.150 | 5,704,000 | +0 | 1.53% | 6,559,600 |
| 2020-10-07 | 2020-10-05 | 1.160 | 5,704,000 | +0 | 1.53% | 6,616,640 |
| 2020-10-06 | 2020-09-30 | 1.180 | 5,704,000 | +0 | 1.53% | 6,730,720 |
| 2020-10-05 | 2020-09-29 | 1.160 | 5,704,000 | +0 | 1.53% | 6,616,640 |
| 2020-09-30 | 2020-09-28 | 1.160 | 5,704,000 | +0 | 1.53% | 6,616,640 |
| 2020-09-29 | 2020-09-25 | 1.170 | 5,704,000 | +0 | 1.53% | 6,673,680 |
| 2020-09-28 | 2020-09-24 | 1.250 | 5,704,000 | +0 | 1.53% | 7,130,000 |
| 2020-09-25 | 2020-09-23 | 1.230 | 5,704,000 | +0 | 1.53% | 7,015,920 |
| 2020-09-24 | 2020-09-22 | 1.300 | 5,704,000 | +0 | 1.53% | 7,415,200 |
| 2020-09-23 | 2020-09-21 | 1.280 | 5,704,000 | +0 | 1.53% | 7,301,120 |
| 2020-09-22 | 2020-09-18 | 1.270 | 5,704,000 | +0 | 1.53% | 7,244,080 |
| 2020-09-21 | 2020-09-17 | 1.300 | 5,704,000 | +0 | 1.53% | 7,415,200 |
| 2020-09-18 | 2020-09-16 | 1.300 | 5,704,000 | +0 | 1.53% | 7,415,200 |
| 2020-09-17 | 2020-09-15 | 1.300 | 5,704,000 | +0 | 1.53% | 7,415,200 |
| 2020-09-16 | 2020-09-14 | 1.420 | 5,704,000 | +0 | 1.53% | 8,099,680 |
| 2020-09-15 | 2020-09-11 | 1.420 | 5,704,000 | +0 | 1.53% | 8,099,680 |
| 2020-09-14 | 2020-09-10 | 1.460 | 5,704,000 | +0 | 1.53% | 8,327,840 |
| 2020-09-11 | 2020-09-09 | 1.450 | 5,704,000 | +0 | 1.53% | 8,270,800 |
| 2020-09-10 | 2020-09-08 | 1.450 | 5,704,000 | +0 | 1.53% | 8,270,800 |
| 2020-09-09 | 2020-09-07 | 1.480 | 5,704,000 | -29,000 | 1.53% | 8,441,920 |
| 2020-06-23 | 2020-06-19 | 1.480 | 5,733,000 | +19,000 | 1.54% | 8,484,840 |
| 2020-06-11 | 2020-06-09 | 1.340 | 5,714,000 | -10,000 | 1.53% | 7,656,760 |
| 2020-04-09 | 2020-04-07 | 1.270 | 5,724,000 | -574,000 | 1.54% | 7,269,480 |
| 2020-04-02 | 2020-03-31 | 1.150 | 6,298,000 | -426,000 | 1.69% | 7,242,700 |
| 2020-03-23 | 2020-03-19 | 1.040 | 6,724,000 | +300,000 | 1.80% | 6,992,960 |
| 2020-03-19 | 2020-03-17 | 1.150 | 6,424,000 | -252,000 | 1.72% | 7,387,600 |
| 2020-03-18 | 2020-03-16 | 1.230 | 6,676,000 | -168,000 | 1.79% | 8,211,480 |
| 2020-03-11 | 2020-03-09 | 1.340 | 6,844,000 | +600,000 | 1.84% | 9,170,960 |
| 2020-03-10 | 2020-03-06 | 1.340 | 6,244,000 | +300,000 | 1.68% | 8,366,960 |
| 2020-03-09 | 2020-03-05 | 1.330 | 5,944,000 | +3,000 | 1.60% | 7,905,520 |
| 2020-03-06 | 2020-03-04 | 1.300 | 5,941,000 | +217,000 | 1.59% | 7,723,300 |
| 2020-02-21 | 2020-02-19 | 1.340 | 5,724,000 | +10,000 | 1.54% | 7,670,160 |
| 2020-02-06 | 2020-02-04 | 1.280 | 5,714,000 | -455,000 | 1.53% | 7,313,920 |
| 2020-02-03 | 2020-01-30 | 1.250 | 6,169,000 | -8,000 | 1.66% | 7,711,250 |
| 2020-01-31 | 2020-01-29 | 1.250 | 6,177,000 | -153,000 | 1.66% | 7,721,250 |
| 2020-01-30 | 2020-01-24 | 1.260 | 6,330,000 | -3,000 | 1.70% | 7,975,800 |
| 2020-01-29 | 2020-01-22 | 1.270 | 6,333,000 | -69,000 | 1.70% | 8,042,910 |
| 2020-01-22 | 2020-01-20 | 1.280 | 6,402,000 | -47,000 | 1.72% | 8,194,560 |
| 2020-01-20 | 2020-01-16 | 1.280 | 6,449,000 | -63,000 | 1.73% | 8,254,720 |
| 2020-01-17 | 2020-01-15 | 1.320 | 6,512,000 | -202,000 | 1.75% | 8,595,840 |
| 2020-01-06 | 2020-01-02 | 1.340 | 6,714,000 | -57,000 | 1.80% | 8,996,760 |
| 2020-01-02 | 2019-12-27 | 1.340 | 6,771,000 | -69,000 | 1.82% | 9,073,140 |
| 2019-12-27 | 2019-12-20 | 1.290 | 6,840,000 | -32,000 | 1.84% | 8,823,600 |
| 2019-12-23 | 2019-12-19 | 1.270 | 6,872,000 | -42,000 | 1.84% | 8,727,440 |
| 2019-11-26 | 2019-11-22 | 1.350 | 6,914,000 | -100,000 | 1.86% | 9,333,900 |
| 2019-11-08 | 2019-11-06 | 1.380 | 7,014,000 | -50,000 | 1.88% | 9,679,320 |
| 2019-11-06 | 2019-11-04 | 1.350 | 7,064,000 | -150,000 | 1.90% | 9,536,400 |
| 2019-11-01 | 2019-10-30 | 1.350 | 7,214,000 | -1,000,000 | 1.94% | 9,738,900 |
| 2019-10-16 | 2019-10-14 | 1.680 | 8,214,000 | -204,000 | 2.20% | 13,799,520 |
| 2019-10-15 | 2019-10-11 | 1.680 | 8,418,000 | -50,000 | 2.26% | 14,142,240 |
| 2019-10-11 | 2019-10-09 | 1.620 | 8,468,000 | -50,000 | 2.27% | 13,718,160 |
| 2019-09-03 | 2019-08-30 | 1.700 | 8,518,000 | -100,000 | 2.29% | 14,480,600 |
| 2019-08-16 | 2019-08-14 | 1.570 | 8,618,000 | +200,000 | 2.31% | 13,530,260 |
| 2019-08-15 | 2019-08-13 | 1.590 | 8,418,000 | +200,000 | 2.26% | 13,384,620 |
| 2019-07-31 | 2019-07-29 | 1.750 | 8,218,000 | -253,000 | 2.21% | 14,381,500 |
| 2019-07-19 | 2019-07-17 | 1.720 | 8,471,000 | -47,000 | 2.27% | 14,570,120 |
| 2019-06-20 | 2019-06-18 | 1.690 | 8,518,000 | -200,000 | 2.29% | 14,395,420 |
| 2019-04-29 | 2019-04-25 | 1.510 | 8,718,000 | -60,000 | 2.34% | 13,164,180 |
| 2019-04-12 | 2019-04-10 | 1.660 | 8,778,000 | +200,000 | 2.36% | 14,571,480 |
| 2019-04-10 | 2019-04-08 | 1.690 | 8,578,000 | +100,000 | 2.30% | 14,496,820 |
| 2019-04-09 | 2019-04-04 | 1.660 | 8,478,000 | +200,000 | 2.28% | 14,073,480 |
| 2019-04-08 | 2019-04-03 | 1.450 | 8,278,000 | +300,000 | 2.22% | 12,003,100 |
| 2019-04-04 | 2019-04-02 | 1.370 | 7,978,000 | +100,000 | 2.14% | 10,929,860 |
| 2019-04-03 | 2019-04-01 | 1.410 | 7,878,000 | +800,000 | 2.11% | 11,107,980 |
| 2019-03-19 | 2019-03-15 | 1.370 | 7,078,000 | -2,000 | 1.90% | 9,696,860 |
| 2019-03-14 | 2019-03-12 | 1.390 | 7,080,000 | +100,000 | 1.90% | 9,841,200 |
| 2019-03-12 | 2019-03-08 | 1.410 | 6,980,000 | -15,000 | 1.87% | 9,841,800 |
| 2019-03-05 | 2019-03-01 | 1.450 | 6,995,000 | -34,000 | 1.88% | 10,142,750 |
| 2019-03-04 | 2019-02-28 | 1.450 | 7,029,000 | +2,000 | 1.89% | 10,192,050 |
| 2019-02-26 | 2019-02-22 | 1.510 | 7,027,000 | -1,000 | 1.89% | 10,610,770 |
| 2019-02-20 | 2019-02-18 | 1.240 | 7,028,000 | +35,000 | 1.89% | 8,714,720 |
| 2019-01-14 | 2019-01-10 | 1.240 | 6,993,000 | -150,000 | 1.88% | 8,671,320 |
| 2019-01-10 | 2019-01-08 | 1.140 | 7,143,000 | +146,000 | 1.92% | 8,143,020 |
| 2019-01-09 | 2019-01-07 | 1.130 | 6,997,000 | +4,000 | 1.88% | 7,906,610 |
| 2019-01-04 | 2019-01-02 | 1.160 | 6,993,000 | -25,000 | 1.88% | 8,111,880 |
| 2018-12-27 | 2018-12-20 | 1.240 | 7,018,000 | +1,200,000 | 1.88% | 8,702,320 |
| 2018-12-12 | 2018-12-10 | 1.280 | 5,818,000 | +100,000 | 1.56% | 7,447,040 |
| 2018-05-28 | 2018-05-24 | 2.380 | 5,718,000 | -10,000 | 1.53% | 13,608,840 |
| 2018-05-25 | 2018-05-23 | 2.270 | 5,728,000 | -10,000 | 1.54% | 13,002,560 |
| 2018-05-16 | 2018-05-14 | 2.050 | 5,738,000 | +20,000 | 1.54% | 11,762,900 |
| 2018-05-14 | 2018-05-10 | 2.030 | 5,718,000 | -1,000 | 1.53% | 11,607,540 |
| 2018-01-15 | 2018-01-11 | 2.790 | 5,719,000 | -25,000 | 1.53% | 15,956,010 |
| 2018-01-10 | 2018-01-08 | 2.870 | 5,744,000 | +15,000 | 1.54% | 16,485,280 |
| 2018-01-09 | 2018-01-05 | 2.860 | 5,729,000 | +10,000 | 1.54% | 16,384,940 |
| 2018-01-05 | 2018-01-03 | 2.830 | 5,719,000 | -100,000 | 1.53% | 16,184,770 |
| 2018-01-04 | 2018-01-02 | 2.850 | 5,819,000 | -156,000 | 1.56% | 16,584,150 |
| 2017-12-22 | 2017-12-20 | 2.940 | 5,975,000 | -2,000 | 1.60% | 17,566,500 |
| 2017-12-21 | 2017-12-19 | 2.930 | 5,977,000 | -5,000 | 1.60% | 17,512,610 |
| 2017-12-04 | 2017-11-30 | 3.080 | 5,982,000 | -60,000 | 1.61% | 18,424,560 |
| 2017-12-01 | 2017-11-29 | 3.030 | 6,042,000 | -50,000 | 1.62% | 18,307,260 |
| 2017-11-17 | 2017-11-15 | 3.120 | 6,092,000 | +8,000 | 1.63% | 19,007,040 |
| 2017-11-15 | 2017-11-13 | 3.150 | 6,084,000 | +6,000 | 1.63% | 19,164,600 |
| 2017-11-10 | 2017-11-08 | 3.210 | 6,078,000 | +10,000 | 1.63% | 19,510,380 |
| 2017-11-08 | 2017-11-06 | 3.320 | 6,068,000 | -1,000 | 1.63% | 20,145,760 |
| 2017-11-02 | 2017-10-31 | 3.300 | 6,069,000 | +20,000 | 1.63% | 20,027,700 |
| 2017-11-01 | 2017-10-30 | 3.300 | 6,049,000 | -51,000 | 1.62% | 19,961,700 |
| 2017-10-20 | 2017-10-18 | 3.150 | 6,100,000 | +51,000 | 1.64% | 19,215,000 |
| 2017-10-13 | 2017-10-11 | 3.180 | 6,049,000 | +2,000 | 1.62% | 19,235,820 |
| 2017-09-22 | 2017-09-20 | 3.270 | 6,047,000 | +180,000 | 1.62% | 19,773,690 |
| 2017-07-18 | 2017-07-14 | 3.470 | 5,867,000 | -30,000 | 1.57% | 20,358,490 |
| 2017-06-28 | 2017-06-26 | 3.840 | 5,897,000 | +30,000 | 1.58% | 22,644,480 |
| 2017-06-23 | 2017-06-21 | 3.880 | 5,867,000 | +1,000 | 1.57% | 22,763,960 |
| 2017-06-21 | 2017-06-19 | 3.880 | 5,866,000 | -40,000 | 1.57% | 22,760,080 |
| 2017-06-06 | 2017-06-02 | 3.710 | 5,906,000 | -30,000 | 1.59% | 21,911,260 |
| 2017-06-05 | 2017-06-01 | 3.750 | 5,936,000 | -144,000 | 1.59% | 22,260,000 |
| 2017-06-02 | 2017-05-31 | 3.840 | 6,080,000 | -1,213,000 | 1.63% | 23,347,200 |
| 2017-06-01 | 2017-05-29 | 3.920 | 7,293,000 | -8,714,000 | 1.96% | 28,588,560 |
| 2017-05-29 | 2017-05-25 | 3.150 | 16,007,000 | -311,000 | 4.30% | 50,422,050 |
| 2017-05-26 | 2017-05-24 | 3.050 | 16,318,000 | -90,000 | 4.38% | 49,769,900 |
| 2017-05-25 | 2017-05-23 | 3.110 | 16,408,000 | -100,000 | 4.40% | 51,028,880 |
| 2017-05-23 | 2017-05-19 | 3.030 | 16,508,000 | +40,000 | 4.43% | 50,019,240 |
| 2017-05-22 | 2017-05-18 | 2.860 | 16,468,000 | +20,000 | 4.42% | 47,098,480 |
| 2017-05-17 | 2017-05-15 | 3.080 | 16,448,000 | -10,000 | 4.41% | 50,659,840 |
| 2017-05-15 | 2017-05-11 | 2.950 | 16,458,000 | +186,000 | 4.42% | 48,551,100 |
| 2017-05-12 | 2017-05-10 | 2.870 | 16,272,000 | +140,000 | 4.37% | 46,700,640 |
| 2017-05-11 | 2017-05-09 | 2.900 | 16,132,000 | +122,000 | 4.33% | 46,782,800 |
| 2017-05-10 | 2017-05-08 | 2.840 | 16,010,000 | +38,000 | 4.30% | 45,468,400 |
| 2017-05-09 | 2017-05-05 | 2.800 | 15,972,000 | +130,000 | 4.29% | 44,721,600 |
| 2017-05-08 | 2017-05-04 | 2.920 | 15,842,000 | +197,000 | 4.25% | 46,258,640 |
| 2017-05-05 | 2017-05-02 | 3.230 | 15,645,000 | +10,000 | 4.20% | 50,533,350 |
| 2017-05-04 | 2017-04-28 | 3.350 | 15,635,000 | +70,000 | 4.20% | 52,377,250 |
| 2017-04-28 | 2017-04-26 | 3.670 | 15,565,000 | -119,000 | 4.18% | 57,123,550 |
| 2017-04-27 | 2017-04-25 | 3.640 | 15,684,000 | -120,000 | 4.21% | 57,089,760 |
| 2017-04-26 | 2017-04-24 | 3.660 | 15,804,000 | -235,000 | 4.24% | 57,842,640 |
| 2017-04-24 | 2017-04-20 | 3.630 | 16,039,000 | -49,000 | 4.30% | 58,221,570 |
| 2017-04-21 | 2017-04-19 | 3.690 | 16,088,000 | -361,000 | 4.32% | 59,364,720 |
| 2017-04-20 | 2017-04-18 | 3.610 | 16,449,000 | -50,000 | 4.41% | 59,380,890 |
| 2017-04-18 | 2017-04-12 | 3.700 | 16,499,000 | -27,000 | 4.43% | 61,046,300 |
| 2017-04-13 | 2017-04-11 | 3.650 | 16,526,000 | -26,000 | 4.44% | 60,319,900 |
| 2017-04-11 | 2017-04-07 | 3.580 | 16,552,000 | -10,000 | 4.44% | 59,256,160 |
| 2017-04-06 | 2017-04-03 | 3.720 | 16,562,000 | -110,000 | 4.44% | 61,610,640 |
| 2017-04-05 | 2017-03-31 | 3.800 | 16,672,000 | -20,000 | 4.47% | 63,353,600 |
| 2017-04-03 | 2017-03-30 | 3.760 | 16,692,000 | -163,000 | 4.48% | 62,761,920 |
| 2017-03-31 | 2017-03-29 | 3.760 | 16,855,000 | -80,000 | 4.52% | 63,374,800 |
| 2017-03-30 | 2017-03-28 | 3.860 | 16,935,000 | -128,000 | 4.55% | 65,369,100 |
| 2017-03-29 | 2017-03-27 | 3.610 | 17,063,000 | -143,000 | 4.58% | 61,597,430 |
| 2017-03-27 | 2017-03-23 | 3.640 | 17,206,000 | -40,000 | 4.62% | 62,629,840 |
| 2017-03-24 | 2017-03-22 | 3.620 | 17,246,000 | -27,000 | 4.63% | 62,430,520 |
| 2017-03-23 | 2017-03-21 | 3.820 | 17,273,000 | -290,000 | 4.64% | 65,982,860 |
| 2017-03-22 | 2017-03-20 | 3.600 | 17,563,000 | -90,000 | 4.71% | 63,226,800 |
| 2017-03-20 | 2017-03-16 | 3.330 | 17,653,000 | +87,000 | 4.74% | 58,784,490 |
| 2017-03-17 | 2017-03-15 | 3.210 | 17,566,000 | -344,000 | 4.71% | 56,386,860 |
| 2017-03-15 | 2017-03-13 | 3.270 | 17,910,000 | +20,000 | 4.81% | 58,565,700 |
| 2017-03-14 | 2017-03-10 | 3.200 | 17,890,000 | +10,000 | 4.80% | 57,248,000 |
| 2017-03-13 | 2017-03-09 | 3.270 | 17,880,000 | +14,000 | 4.80% | 58,467,600 |
| 2017-03-10 | 2017-03-08 | 3.270 | 17,866,000 | +33,000 | 4.79% | 58,421,820 |
| 2017-03-09 | 2017-03-07 | 3.250 | 17,833,000 | +40,000 | 4.79% | 57,957,250 |
| 2017-03-07 | 2017-03-03 | 3.310 | 17,793,000 | +10,000 | 4.78% | 58,894,830 |
| 2017-03-06 | 2017-03-02 | 3.310 | 17,783,000 | -40,000 | 4.77% | 58,861,730 |
| 2017-03-03 | 2017-03-01 | 3.250 | 17,823,000 | +165,000 | 4.78% | 57,924,750 |
| 2017-03-02 | 2017-02-28 | 3.410 | 17,658,000 | -110,000 | 4.74% | 60,213,780 |
| 2017-02-28 | 2017-02-24 | 3.390 | 17,768,000 | -20,000 | 4.77% | 60,233,520 |
| 2017-02-27 | 2017-02-23 | 3.500 | 17,788,000 | -40,000 | 4.77% | 62,258,000 |
| 2017-02-23 | 2017-02-21 | 3.480 | 17,828,000 | -77,000 | 4.78% | 62,041,440 |
| 2017-02-22 | 2017-02-20 | 3.470 | 17,905,000 | -30,000 | 4.81% | 62,130,350 |
| 2017-02-21 | 2017-02-17 | 3.220 | 17,935,000 | +222,000 | 4.81% | 57,750,700 |
| 2017-02-17 | 2017-02-15 | 2.830 | 17,713,000 | +69,000 | 4.75% | 50,127,790 |
| 2017-02-16 | 2017-02-14 | 2.750 | 17,644,000 | +73,000 | 4.74% | 48,521,000 |
| 2017-02-15 | 2017-02-13 | 2.780 | 17,571,000 | +99,000 | 4.72% | 48,847,380 |
| 2017-02-14 | 2017-02-10 | 2.770 | 17,472,000 | +50,000 | 4.69% | 48,397,440 |
| 2017-02-13 | 2017-02-09 | 2.740 | 17,422,000 | +30,000 | 4.68% | 47,736,280 |
| 2017-02-10 | 2017-02-08 | 2.840 | 17,392,000 | +66,000 | 4.67% | 49,393,280 |
| 2017-02-08 | 2017-02-06 | 2.890 | 17,326,000 | -40,000 | 4.65% | 50,072,140 |
| 2017-02-02 | 2017-01-27 | 2.790 | 17,366,000 | +120,000 | 4.66% | 48,451,140 |
| 2017-02-01 | 2017-01-25 | 2.700 | 17,246,000 | +40,000 | 4.63% | 46,564,200 |
| 2017-01-26 | 2017-01-24 | 2.700 | 17,206,000 | +40,000 | 4.62% | 46,456,200 |
| 2017-01-25 | 2017-01-23 | 2.710 | 17,166,000 | +46,000 | 4.61% | 46,519,860 |
| 2017-01-24 | 2017-01-20 | 2.640 | 17,120,000 | +260,000 | 4.59% | 45,196,800 |
| 2017-01-23 | 2017-01-19 | 2.780 | 16,860,000 | +140,000 | 4.52% | 46,870,800 |
| 2017-01-19 | 2017-01-17 | 2.840 | 16,720,000 | +20,000 | 4.49% | 47,484,800 |
| 2017-01-17 | 2017-01-13 | 3.020 | 16,700,000 | +127,000 | 4.48% | 50,434,000 |
| 2017-01-16 | 2017-01-12 | 3.030 | 16,573,000 | +19,000 | 4.45% | 50,216,190 |
| 2017-01-13 | 2017-01-11 | 3.050 | 16,554,000 | +85,000 | 4.44% | 50,489,700 |
| 2017-01-12 | 2017-01-10 | 3.020 | 16,469,000 | +479,000 | 4.42% | 49,736,380 |
| 2017-01-11 | 2017-01-09 | 2.880 | 15,990,000 | +169,000 | 4.29% | 46,051,200 |
| 2017-01-10 | 2017-01-06 | 2.990 | 15,821,000 | +85,000 | 4.25% | 47,304,790 |
| 2017-01-09 | 2017-01-05 | 2.970 | 15,736,000 | +20,000 | 4.22% | 46,735,920 |
| 2017-01-06 | 2017-01-04 | 2.910 | 15,716,000 | +19,000 | 4.22% | 45,733,560 |
| 2017-01-05 | 2017-01-03 | 2.880 | 15,697,000 | +110,000 | 4.21% | 45,207,360 |
| 2016-12-23 | 2016-12-21 | 2.920 | 15,587,000 | +39,000 | 4.18% | 45,514,040 |
| 2016-12-22 | 2016-12-20 | 2.970 | 15,548,000 | +10,000 | 4.17% | 46,177,560 |
| 2016-12-21 | 2016-12-19 | 2.990 | 15,538,000 | +20,000 | 4.17% | 46,458,620 |
| 2016-12-14 | 2016-12-12 | 3.230 | 15,518,000 | +10,000 | 4.16% | 50,123,140 |
| 2016-12-13 | 2016-12-09 | 3.310 | 15,508,000 | +26,000 | 4.16% | 51,331,480 |
| 2016-12-12 | 2016-12-08 | 3.380 | 15,482,000 | +26,000 | 4.16% | 52,329,160 |
| 2016-12-09 | 2016-12-07 | 3.350 | 15,456,000 | +79,000 | 4.15% | 51,777,600 |
| 2016-12-08 | 2016-12-06 | 3.380 | 15,377,000 | +248,000 | 4.13% | 51,974,260 |
| 2016-12-07 | 2016-12-05 | 3.450 | 15,129,000 | +200,000 | 4.06% | 52,195,050 |
| 2016-12-06 | 2016-12-02 | 3.500 | 14,929,000 | +58,000 | 4.01% | 52,251,500 |
| 2016-12-05 | 2016-12-01 | 3.480 | 14,871,000 | +75,000 | 3.99% | 51,751,080 |
| 2016-12-01 | 2016-11-29 | 3.590 | 14,796,000 | -80,000 | 3.97% | 53,117,640 |
| 2016-11-30 | 2016-11-28 | 3.400 | 14,876,000 | +20,000 | 3.99% | 50,578,400 |
| 2016-11-29 | 2016-11-25 | 3.520 | 14,856,000 | -128,000 | 3.99% | 52,293,120 |
| 2016-11-28 | 2016-11-24 | 3.410 | 14,984,000 | -207,000 | 4.02% | 51,095,440 |
| 2016-11-24 | 2016-11-22 | 3.250 | 15,191,000 | -47,000 | 4.08% | 49,370,750 |
| 2016-11-23 | 2016-11-21 | 3.170 | 15,238,000 | +10,000 | 4.09% | 48,304,460 |
| 2016-11-21 | 2016-11-17 | 3.250 | 15,228,000 | -40,000 | 4.09% | 49,491,000 |
| 2016-11-17 | 2016-11-15 | 3.200 | 15,268,000 | -86,000 | 4.10% | 48,857,600 |
| 2016-11-15 | 2016-11-11 | 3.150 | 15,354,000 | +6,000 | 4.12% | 48,365,100 |
| 2016-11-14 | 2016-11-10 | 3.210 | 15,348,000 | +21,000 | 4.12% | 49,267,080 |
| 2016-11-09 | 2016-11-07 | 3.090 | 15,327,000 | +15,000 | 4.11% | 47,360,430 |
| 2016-11-08 | 2016-11-04 | 3.120 | 15,312,000 | +52,000 | 4.11% | 47,773,440 |
| 2016-11-02 | 2016-10-31 | 3.160 | 15,260,000 | -26,000 | 4.10% | 48,221,600 |
| 2016-11-01 | 2016-10-28 | 3.140 | 15,286,000 | +6,000 | 4.10% | 47,998,040 |
| 2016-10-31 | 2016-10-27 | 3.180 | 15,280,000 | +18,000 | 4.10% | 48,590,400 |
| 2016-10-27 | 2016-10-25 | 3.210 | 15,262,000 | +110,000 | 4.10% | 48,991,020 |
| 2016-10-26 | 2016-10-24 | 3.260 | 15,152,000 | +38,000 | 4.07% | 49,395,520 |
| 2016-10-20 | 2016-10-18 | 3.300 | 15,114,000 | +10,000 | 4.06% | 49,876,200 |
| 2016-10-18 | 2016-10-14 | 3.260 | 15,104,000 | +30,000 | 4.05% | 49,239,040 |
| 2016-10-11 | 2016-10-06 | 3.470 | 15,074,000 | -150,000 | 4.05% | 52,306,780 |
| 2016-10-07 | 2016-10-05 | 3.380 | 15,224,000 | -33,000 | 4.09% | 51,457,120 |
| 2016-10-06 | 2016-10-04 | 3.350 | 15,257,000 | -57,000 | 4.09% | 51,110,950 |
| 2016-09-29 | 2016-09-27 | 3.030 | 15,314,000 | +22,000 | 4.11% | 46,401,420 |
| 2016-09-28 | 2016-09-26 | 3.070 | 15,292,000 | +10,000 | 4.10% | 46,946,440 |
| 2016-09-27 | 2016-09-23 | 3.190 | 15,282,000 | +43,000 | 4.10% | 48,749,580 |
| 2016-09-26 | 2016-09-22 | 3.180 | 15,239,000 | +10,000 | 4.09% | 48,460,020 |
| 2016-09-23 | 2016-09-21 | 3.150 | 15,229,000 | +46,000 | 4.09% | 47,971,350 |
| 2016-09-21 | 2016-09-19 | 3.250 | 15,183,000 | +11,000 | 4.07% | 49,344,750 |
| 2016-09-13 | 2016-09-09 | 3.330 | 15,172,000 | +10,000 | 4.07% | 50,522,760 |
| 2016-09-07 | 2016-09-05 | 3.540 | 15,162,000 | -54,000 | 4.07% | 53,673,480 |
| 2016-09-05 | 2016-09-01 | 3.460 | 15,216,000 | -20,000 | 4.08% | 52,647,360 |
| 2016-09-01 | 2016-08-30 | 3.480 | 15,236,000 | -80,000 | 4.09% | 53,021,280 |
| 2016-08-29 | 2016-08-25 | 3.330 | 15,316,000 | -10,000 | 4.11% | 51,002,280 |
| 2016-08-26 | 2016-08-24 | 3.360 | 15,326,000 | -20,000 | 4.11% | 51,495,360 |
| 2016-08-23 | 2016-08-19 | 3.400 | 15,346,000 | -20,000 | 4.12% | 52,176,400 |
| 2016-08-22 | 2016-08-18 | 3.400 | 15,366,000 | +38,000 | 4.12% | 52,244,400 |
| 2016-08-19 | 2016-08-17 | 3.450 | 15,328,000 | -30,000 | 4.11% | 52,881,600 |
| 2016-08-18 | 2016-08-16 | 3.460 | 15,358,000 | +1,000 | 4.12% | 53,138,680 |
| 2016-08-17 | 2016-08-15 | 3.520 | 15,357,000 | +70,000 | 4.12% | 54,056,640 |
| 2016-08-16 | 2016-08-12 | 3.500 | 15,287,000 | +30,000 | 4.10% | 53,504,500 |
| 2016-08-15 | 2016-08-11 | 3.530 | 15,257,000 | -2,000 | 4.09% | 53,857,210 |
| 2016-08-12 | 2016-08-10 | 3.520 | 15,259,000 | -20,000 | 4.10% | 53,711,680 |
| 2016-08-11 | 2016-08-09 | 3.490 | 15,279,000 | +21,000 | 4.10% | 53,323,710 |
| 2016-08-10 | 2016-08-08 | 3.530 | 15,258,000 | -56,000 | 4.10% | 53,860,740 |
| 2016-08-09 | 2016-08-05 | 3.440 | 15,314,000 | -25,000 | 4.11% | 52,680,160 |
| 2016-08-08 | 2016-08-04 | 3.240 | 15,339,000 | +284,000 | 4.12% | 49,698,360 |
| 2016-08-05 | 2016-08-03 | 3.180 | 15,055,000 | -10,000 | 4.04% | 47,874,900 |
| 2016-08-04 | 2016-08-01 | 3.170 | 15,065,000 | +50,000 | 4.04% | 47,756,050 |
| 2016-08-03 | 2016-07-29 | 3.110 | 15,015,000 | -28,000 | 4.03% | 46,696,650 |
| 2016-07-29 | 2016-07-27 | 3.140 | 15,043,000 | -40,000 | 4.04% | 47,235,020 |
| 2016-07-28 | 2016-07-26 | 3.150 | 15,083,000 | -10,000 | 4.05% | 47,511,450 |
| 2016-07-27 | 2016-07-25 | 3.050 | 15,093,000 | -50,000 | 4.05% | 46,033,650 |
| 2016-07-21 | 2016-07-19 | 3.130 | 15,143,000 | +10,000 | 4.06% | 47,397,590 |
| 2016-07-19 | 2016-07-15 | 3.020 | 15,133,000 | +35,000 | 4.06% | 45,701,660 |
| 2016-07-15 | 2016-07-13 | 3.020 | 15,098,000 | +100,000 | 4.05% | 45,595,960 |
| 2016-07-14 | 2016-07-12 | 2.950 | 14,998,000 | +72,000 | 4.03% | 44,244,100 |
| 2016-07-13 | 2016-07-11 | 2.940 | 14,926,000 | +665,000 | 4.01% | 43,882,440 |
| 2016-07-12 | 2016-07-08 | 2.900 | 14,261,000 | +388,000 | 3.83% | 41,356,900 |
| 2016-07-11 | 2016-07-07 | 2.860 | 13,873,000 | +1,147,000 | 3.72% | 39,676,780 |
| 2016-07-08 | 2016-07-06 | 2.870 | 12,726,000 | +102,000 | 3.42% | 36,523,620 |
| 2016-07-07 | 2016-07-05 | 2.900 | 12,624,000 | +10,000 | 3.39% | 36,609,600 |
| 2016-07-06 | 2016-07-04 | 2.950 | 12,614,000 | +1,408,000 | 3.39% | 37,211,300 |
| 2016-07-05 | 2016-06-30 | 3.010 | 11,206,000 | +1,245,000 | 3.01% | 33,730,060 |
| 2016-07-04 | 2016-06-29 | 2.840 | 9,961,000 | +143,000 | 2.67% | 28,289,240 |
| 2016-06-30 | 2016-06-28 | 2.790 | 9,818,000 | +249,000 | 2.63% | 27,392,220 |
| 2016-06-29 | 2016-06-27 | 2.790 | 9,569,000 | +255,000 | 2.57% | 26,697,510 |
| 2016-06-28 | 2016-06-24 | 2.780 | 9,314,000 | +1,276,000 | 2.50% | 25,892,920 |
| 2016-06-27 | 2016-06-23 | 2.840 | 8,038,000 | +40,000 | 2.16% | 22,827,920 |
| 2016-06-24 | 2016-06-22 | 2.630 | 7,998,000 | +312,000 | 2.15% | 21,034,740 |
| 2016-06-23 | 2016-06-21 | 2.600 | 7,686,000 | +510,000 | 2.06% | 19,983,600 |
| 2016-03-23 | 2016-03-21 | 2.620 | 7,176,000 | -12,000 | 1.93% | 18,801,120 |
| 2016-03-09 | 2016-03-07 | 2.540 | 7,188,000 | -308,000 | 1.93% | 18,257,520 |
| 2016-03-08 | 2016-03-04 | 2.540 | 7,496,000 | -29,000 | 2.01% | 19,039,840 |
| 2016-03-07 | 2016-03-03 | 2.530 | 7,525,000 | -355,000 | 2.02% | 19,038,250 |
| 2016-03-02 | 2016-02-29 | 2.360 | 7,880,000 | -160,000 | 2.11% | 18,596,800 |
| 2016-02-18 | 2016-02-16 | 2.300 | 8,040,000 | -30,000 | 2.16% | 18,492,000 |
| 2016-02-17 | 2016-02-15 | 2.270 | 8,070,000 | -275,000 | 2.17% | 18,318,900 |
| 2016-02-15 | 2016-02-11 | 2.140 | 8,345,000 | +151,000 | 2.24% | 17,858,300 |
| 2016-02-03 | 2016-02-01 | 2.490 | 8,194,000 | -8,000 | 2.20% | 20,403,060 |
| 2016-01-27 | 2016-01-25 | 2.560 | 8,202,000 | -17,000 | 2.20% | 20,997,120 |
| 2016-01-25 | 2016-01-21 | 2.440 | 8,219,000 | +430,000 | 2.21% | 20,054,360 |
| 2016-01-22 | 2016-01-20 | 2.550 | 7,789,000 | +80,000 | 2.09% | 19,861,950 |
| 2016-01-21 | 2016-01-19 | 2.690 | 7,709,000 | +100,000 | 2.07% | 20,737,210 |
| 2016-01-18 | 2016-01-14 | 2.820 | 7,609,000 | +200,000 | 2.04% | 21,457,380 |
| 2016-01-13 | 2016-01-11 | 2.950 | 7,409,000 | +37,000 | 1.99% | 21,856,550 |
| 2016-01-12 | 2016-01-08 | 3.070 | 7,372,000 | -120,000 | 1.98% | 22,632,040 |
| 2016-01-06 | 2016-01-04 | 3.300 | 7,492,000 | -4,000 | 2.01% | 24,723,600 |
| 2016-01-05 | 2015-12-31 | 3.380 | 7,496,000 | -109,000 | 2.01% | 25,336,480 |
| 2016-01-04 | 2015-12-29 | 3.360 | 7,605,000 | -51,000 | 2.04% | 25,552,800 |
| 2015-12-30 | 2015-12-28 | 3.400 | 7,656,000 | -1,150,000 | 2.05% | 26,030,400 |
| 2015-12-29 | 2015-12-24 | 3.200 | 8,806,000 | -650,000 | 2.36% | 28,179,200 |
| 2015-12-28 | 2015-12-22 | 3.030 | 9,456,000 | +460,000 | 2.54% | 28,651,680 |
| 2015-12-23 | 2015-12-21 | 3.000 | 8,996,000 | +500,000 | 2.41% | 26,988,000 |
| 2015-12-17 | 2015-12-15 | 3.000 | 8,496,000 | -75,000 | 2.28% | 25,488,000 |
| 2015-12-16 | 2015-12-14 | 2.890 | 8,571,000 | +215,000 | 2.30% | 24,770,190 |
| 2015-12-15 | 2015-12-11 | 2.960 | 8,356,000 | -300,000 | 2.24% | 24,733,760 |
| 2015-12-08 | 2015-12-04 | 3.070 | 8,656,000 | +230,000 | 2.32% | 26,573,920 |
| 2015-12-07 | 2015-12-03 | 3.100 | 8,426,000 | +270,000 | 2.26% | 26,120,600 |
| 2015-12-04 | 2015-12-02 | 3.130 | 8,156,000 | +700,000 | 2.19% | 25,528,280 |
| 2015-12-02 | 2015-11-30 | 3.270 | 7,456,000 | -100,000 | 2.00% | 24,381,120 |
| 2015-11-25 | 2015-11-23 | 3.410 | 7,556,000 | +100,000 | 2.03% | 25,765,960 |
| 2015-11-24 | 2015-11-20 | 3.420 | 7,456,000 | +100,000 | 2.00% | 25,499,520 |
| 2015-11-23 | 2015-11-19 | 3.500 | 7,356,000 | -142,000 | 1.97% | 25,746,000 |
| 2015-11-20 | 2015-11-18 | 3.420 | 7,498,000 | -1,000 | 2.01% | 25,643,160 |
| 2015-11-18 | 2015-11-16 | 3.400 | 7,499,000 | +32,000 | 2.01% | 25,496,600 |
| 2015-11-16 | 2015-11-12 | 3.500 | 7,467,000 | -216,000 | 2.00% | 26,134,500 |
| 2015-11-13 | 2015-11-11 | 3.480 | 7,683,000 | +447,000 | 2.06% | 26,736,840 |
| 2015-11-06 | 2015-11-04 | 3.670 | 7,236,000 | -600,000 | 1.94% | 26,556,120 |
| 2015-11-05 | 2015-11-03 | 3.580 | 7,836,000 | -87,000 | 2.10% | 28,052,880 |
| 2015-11-04 | 2015-11-02 | 3.470 | 7,923,000 | +386,000 | 2.13% | 27,492,810 |
| 2015-11-03 | 2015-10-30 | 3.630 | 7,537,000 | +5,000 | 2.02% | 27,359,310 |
| 2015-10-30 | 2015-10-28 | 3.720 | 7,532,000 | +22,000 | 2.02% | 28,019,040 |
| 2015-10-28 | 2015-10-26 | 3.850 | 7,510,000 | +58,000 | 2.02% | 28,913,500 |
| 2015-10-26 | 2015-10-22 | 3.860 | 7,452,000 | -108,000 | 2.00% | 28,764,720 |
| 2015-10-19 | 2015-10-15 | 3.710 | 7,560,000 | +28,000 | 2.03% | 28,047,600 |
| 2015-10-15 | 2015-10-13 | 3.800 | 7,532,000 | +40,000 | 2.02% | 28,621,600 |
| 2015-10-14 | 2015-10-12 | 3.780 | 7,492,000 | +138,000 | 2.01% | 28,319,760 |
| 2015-10-13 | 2015-10-09 | 3.790 | 7,354,000 | +18,000 | 1.97% | 27,871,660 |
| 2015-10-09 | 2015-10-07 | 3.650 | 7,336,000 | +200,000 | 1.97% | 26,776,400 |
| 2015-09-29 | 2015-09-24 | 3.880 | 7,136,000 | +1,200,000 | 1.92% | 27,687,680 |
| 2015-09-25 | 2015-09-23 | 3.880 | 5,936,000 | +466,000 | 1.59% | 23,031,680 |
| 2015-09-24 | 2015-09-22 | 3.900 | 5,470,000 | +152,000 | 1.47% | 21,333,000 |
| 2015-09-22 | 2015-09-18 | 3.800 | 5,318,000 | +358,000 | 1.43% | 20,208,400 |
| 2015-09-21 | 2015-09-17 | 3.720 | 4,960,000 | +350,000 | 1.33% | 18,451,200 |
| 2015-09-18 | 2015-09-16 | 3.880 | 4,610,000 | +350,000 | 1.24% | 17,886,800 |
| 2015-09-15 | 2015-09-11 | 3.960 | 4,260,000 | +18,000 | 1.14% | 16,869,600 |
| 2015-09-10 | 2015-09-08 | 4.010 | 4,242,000 | +208,000 | 1.14% | 17,010,420 |
| 2015-08-25 | 2015-08-21 | 3.930 | 4,034,000 | +150,000 | 1.08% | 15,853,620 |
| 2015-08-24 | 2015-08-20 | 4.220 | 3,884,000 | +320,000 | 1.04% | 16,390,480 |
| 2015-08-21 | 2015-08-19 | 4.350 | 3,564,000 | +119,000 | 0.96% | 15,503,400 |
| 2015-08-20 | 2015-08-18 | 4.310 | 3,445,000 | +50,000 | 0.92% | 14,847,950 |
| 2015-08-19 | 2015-08-17 | 4.530 | 3,395,000 | +45,000 | 0.91% | 15,379,350 |
| 2015-08-18 | 2015-08-14 | 4.580 | 3,350,000 | +26,000 | 0.90% | 15,343,000 |
| 2015-08-17 | 2015-08-13 | 4.510 | 3,324,000 | +124,000 | 0.89% | 14,991,240 |
| 2015-07-14 | 2015-07-10 | 4.360 | 3,200,000 | +150,000 | 0.86% | 13,952,000 |
| 2015-06-30 | 2015-06-26 | 5.420 | 3,050,000 | +89,000 | 0.82% | 16,531,000 |
| 2015-06-25 | 2015-06-23 | 5.660 | 2,961,000 | +518,000 | 0.79% | 16,759,260 |
| 2015-06-24 | 2015-06-22 | 5.660 | 2,443,000 | +200,000 | 0.66% | 13,827,380 |
| 2015-06-19 | 2015-06-17 | 5.740 | 2,243,000 | +280,000 | 0.60% | 12,874,820 |
| 2015-06-18 | 2015-06-16 | 5.660 | 1,963,000 | +449,000 | 0.53% | 11,110,580 |
| 2015-06-17 | 2015-06-15 | 5.770 | 1,514,000 | +255,000 | 0.41% | 8,735,780 |
| 2015-06-16 | 2015-06-12 | 5.880 | 1,259,000 | +468,000 | 0.34% | 7,402,920 |
| 2015-06-15 | 2015-06-11 | 5.610 | 791,000 | +56,000 | 0.21% | 4,437,510 |
| 2015-06-11 | 2015-06-09 | 5.670 | 735,000 | +500,000 | 0.20% | 4,167,450 |
| 2015-06-05 | 2015-06-03 | 6.240 | 235,000 | -30,000 | 0.06% | 1,466,400 |
| 2015-06-04 | 2015-06-02 | 6.300 | 265,000 | -14,000 | 0.07% | 1,669,500 |
| 2015-06-03 | 2015-06-01 | 6.480 | 279,000 | +14,000 | 0.07% | 1,807,920 |
| 2015-06-02 | 2015-05-29 | 6.780 | 265,000 | -100,000 | 0.07% | 1,796,700 |
| 2015-06-01 | 2015-05-28 | 6.160 | 365,000 | -125,000 | 0.10% | 2,248,400 |
| 2015-05-26 | 2015-05-21 | 5.600 | 490,000 | +30,000 | 0.13% | 2,744,000 |
| 2015-05-21 | 2015-05-19 | 5.870 | 460,000 | -26,000 | 0.12% | 2,700,200 |
| 2015-05-20 | 2015-05-18 | 5.870 | 486,000 | -122,000 | 0.13% | 2,852,820 |
| 2015-05-18 | 2015-05-14 | 5.710 | 608,000 | -280,000 | 0.16% | 3,471,680 |
| 2015-05-13 | 2015-05-11 | 5.570 | 888,000 | -82,000 | 0.24% | 4,946,160 |
| 2015-05-12 | 2015-05-08 | 5.400 | 970,000 | -60,000 | 0.26% | 5,238,000 |
| 2015-05-11 | 2015-05-07 | 5.250 | 1,030,000 | +75,000 | 0.28% | 5,407,500 |
| 2015-05-08 | 2015-05-06 | 5.490 | 955,000 | +140,000 | 0.26% | 5,242,950 |
| 2015-05-07 | 2015-05-05 | 5.660 | 815,000 | +35,000 | 0.22% | 4,612,900 |
| 2015-05-06 | 2015-05-04 | 5.700 | 780,000 | +85,000 | 0.21% | 4,446,000 |
| 2015-05-05 | 2015-04-30 | 5.970 | 695,000 | +30,000 | 0.19% | 4,149,150 |
| 2015-05-04 | 2015-04-29 | 5.870 | 665,000 | -359,000 | 0.18% | 3,903,550 |
| 2015-04-29 | 2015-04-27 | 5.850 | 1,024,000 | -130,000 | 0.27% | 5,990,400 |
| 2015-04-23 | 2015-04-21 | 6.150 | 1,154,000 | +30,000 | 0.31% | 7,097,100 |
| 2015-04-22 | 2015-04-20 | 6.130 | 1,124,000 | -130,000 | 0.30% | 6,890,120 |
| 2015-04-21 | 2015-04-17 | 6.520 | 1,254,000 | -70,000 | 0.34% | 8,176,080 |
| 2015-04-20 | 2015-04-16 | 6.600 | 1,324,000 | -66,000 | 0.36% | 8,738,400 |
| 2015-04-17 | 2015-04-15 | 6.430 | 1,390,000 | -360,000 | 0.37% | 8,937,700 |
| 2015-04-16 | 2015-04-14 | 6.680 | 1,750,000 | -5,000 | 0.47% | 11,690,000 |
| 2015-04-15 | 2015-04-13 | 6.420 | 1,755,000 | +145,000 | 0.47% | 11,267,100 |
| 2015-04-14 | 2015-04-10 | 6.660 | 1,610,000 | +222,000 | 0.43% | 10,722,600 |
| 2015-04-13 | 2015-04-09 | 7.210 | 1,388,000 | -798,000 | 0.37% | 10,007,480 |
| 2015-04-10 | 2015-04-08 | 4.990 | 2,186,000 | -72,000 | 0.59% | 10,908,140 |
| 2015-04-09 | 2015-04-02 | 4.490 | 2,258,000 | +61,000 | 0.61% | 10,138,420 |
| 2015-04-08 | 2015-04-01 | 4.350 | 2,197,000 | -55,000 | 0.59% | 9,556,950 |
| 2015-03-30 | 2015-03-26 | 3.870 | 2,252,000 | -16,000 | 0.60% | 8,715,240 |
| 2015-03-25 | 2015-03-23 | 4.080 | 2,268,000 | +1,000 | 0.61% | 9,253,440 |
| 2015-03-19 | 2015-03-17 | 3.890 | 2,267,000 | +20,000 | 0.61% | 8,818,630 |
| 2015-03-17 | 2015-03-13 | 4.020 | 2,247,000 | -20,000 | 0.60% | 9,032,940 |
| 2015-03-16 | 2015-03-12 | 4.090 | 2,267,000 | +9,000 | 0.61% | 9,272,030 |
| 2015-03-13 | 2015-03-11 | 4.250 | 2,258,000 | +67,000 | 0.61% | 9,596,500 |
| 2015-02-17 | 2015-02-13 | 3.730 | 2,191,000 | +1,000 | 0.59% | 8,172,430 |
| 2015-01-23 | 2015-01-21 | 3.740 | 2,190,000 | -54,000 | 0.59% | 8,190,600 |
| 2015-01-22 | 2015-01-20 | 3.690 | 2,244,000 | -50,000 | 0.60% | 8,280,360 |
| 2015-01-20 | 2015-01-16 | 3.630 | 2,294,000 | +8,000 | 0.62% | 8,327,220 |
| 2015-01-16 | 2015-01-14 | 3.450 | 2,286,000 | +10,000 | 0.61% | 7,886,700 |
| 2015-01-07 | 2015-01-05 | 3.800 | 2,276,000 | +13,000 | 0.61% | 8,648,800 |
| 2014-12-19 | 2014-12-17 | 3.570 | 2,263,000 | -43,000 | 0.61% | 8,078,910 |
| 2014-12-18 | 2014-12-16 | 3.720 | 2,306,000 | +18,000 | 0.62% | 8,578,320 |
| 2014-12-09 | 2014-12-05 | 3.970 | 2,288,000 | +47,000 | 0.61% | 9,083,360 |
| 2014-12-08 | 2014-12-04 | 4.130 | 2,241,000 | +288,000 | 0.60% | 9,255,330 |
| 2014-11-27 | 2014-11-25 | 4.280 | 1,953,000 | +7,000 | 0.52% | 8,358,840 |
| 2014-11-17 | 2014-11-13 | 4.060 | 1,946,000 | -50,000 | 0.52% | 7,900,760 |
| 2014-11-07 | 2014-11-05 | 3.990 | 1,996,000 | +145,000 | 0.54% | 7,964,040 |
| 2014-11-06 | 2014-11-04 | 3.980 | 1,851,000 | +170,000 | 0.50% | 7,366,980 |
| 2014-11-03 | 2014-10-30 | 3.850 | 1,681,000 | +55,000 | 0.45% | 6,471,850 |
| 2014-10-15 | 2014-10-13 | 4.240 | 1,626,000 | -800 | 0.44% | 6,894,240 |
| 2014-10-13 | 2014-10-09 | 4.200 | 1,626,800 | -57,000 | 0.44% | 6,832,560 |
| 2014-10-03 | 2014-09-29 | 4.070 | 1,683,800 | +74,000 | 0.45% | 6,853,066 |
| 2014-09-26 | 2014-09-24 | 4.270 | 1,609,800 | +71,000 | 0.43% | 6,873,846 |
| 2014-09-25 | 2014-09-23 | 4.400 | 1,538,800 | -80,000 | 0.41% | 6,770,720 |
| 2014-09-23 | 2014-09-19 | 4.590 | 1,618,800 | -40,000 | 0.43% | 7,430,292 |
| 2014-09-22 | 2014-09-18 | 4.600 | 1,658,800 | +30,000 | 0.45% | 7,630,480 |
| 2014-09-15 | 2014-09-11 | 4.550 | 1,628,800 | +46,000 | 0.44% | 7,411,040 |
| 2014-09-12 | 2014-09-10 | 4.780 | 1,582,800 | +26,000 | 0.42% | 7,565,784 |
| 2014-09-10 | 2014-09-05 | 5.320 | 1,556,800 | +329,000 | 0.42% | 8,282,176 |
| 2014-09-08 | 2014-09-04 | 5.020 | 1,227,800 | +80,000 | 0.33% | 6,163,556 |
| 2014-09-05 | 2014-09-03 | 4.790 | 1,147,800 | +136,000 | 0.31% | 5,497,962 |
| 2014-09-01 | 2014-08-28 | 4.600 | 1,011,800 | +269,000 | 0.27% | 4,654,280 |
| 2014-08-29 | 2014-08-27 | 4.680 | 742,800 | -3,000 | 0.20% | 3,476,304 |
| 2014-08-28 | 2014-08-26 | 4.500 | 745,800 | +36,000 | 0.20% | 3,356,100 |
| 2014-08-25 | 2014-08-21 | 4.700 | 709,800 | +10,000 | 0.19% | 3,336,060 |
| 2014-08-18 | 2014-08-14 | 4.700 | 699,800 | +14,000 | 0.19% | 3,289,060 |
| 2014-08-15 | 2014-08-13 | 4.800 | 685,800 | +60,000 | 0.18% | 3,291,840 |
| 2014-07-18 | 2014-07-16 | 4.310 | 625,800 | -20,000 | 0.17% | 2,697,198 |
| 2014-07-16 | 2014-07-14 | 4.380 | 645,800 | -80,000 | 0.17% | 2,828,604 |
| 2014-06-16 | 2014-06-12 | 4.500 | 725,800 | +100,000 | 0.19% | 3,266,100 |
| 2014-01-16 | 2014-01-14 | 5.720 | 625,800 | -3,000 | 0.17% | 3,579,576 |
| 2014-01-10 | 2014-01-08 | 5.990 | 628,800 | -1,000 | 0.17% | 3,766,512 |
| 2014-01-03 | 2013-12-31 | 6.000 | 629,800 | -7,000 | 0.17% | 3,778,800 |
| 2013-12-27 | 2013-12-20 | 6.110 | 636,800 | -7,000 | 0.17% | 3,890,848 |
| 2013-12-19 | 2013-12-17 | 6.270 | 643,800 | -40,000 | 0.17% | 4,036,626 |
| 2013-12-18 | 2013-12-16 | 6.400 | 683,800 | -12,000 | 0.18% | 4,376,320 |
| 2013-12-17 | 2013-12-13 | 6.600 | 695,800 | +4,000 | 0.19% | 4,592,280 |
| 2013-12-16 | 2013-12-12 | 6.180 | 691,800 | -46,000 | 0.19% | 4,275,324 |
| 2013-12-13 | 2013-12-11 | 6.080 | 737,800 | -66,000 | 0.20% | 4,485,824 |
| 2013-12-11 | 2013-12-09 | 6.430 | 803,800 | -28,000 | 0.22% | 5,168,434 |
| 2013-12-10 | 2013-12-06 | 6.570 | 831,800 | +32,000 | 0.22% | 5,464,926 |
| 2013-12-09 | 2013-12-05 | 6.730 | 799,800 | +179,000 | 0.21% | 5,382,654 |
| 2013-12-05 | 2013-12-03 | 5.790 | 620,800 | +10,000 | 0.17% | 3,594,432 |
| 2013-12-04 | 2013-12-02 | 5.790 | 610,800 | +10,000 | 0.16% | 3,536,532 |
| 2013-11-26 | 2013-11-22 | 4.900 | 600,800 | -26,000 | 0.16% | 2,943,920 |
| 2013-11-12 | 2013-11-08 | 5.020 | 626,800 | +26,000 | 0.17% | 3,146,536 |
| 2013-11-01 | 2013-10-30 | 5.200 | 600,800 | -21,000 | 0.16% | 3,124,160 |
| 2013-10-29 | 2013-10-25 | 5.090 | 621,800 | +21,000 | 0.17% | 3,164,962 |
| 2013-10-28 | 2013-10-24 | 5.210 | 600,800 | +20,000 | 0.16% | 3,130,168 |
| 2013-10-21 | 2013-10-17 | 5.520 | 580,800 | -50,000 | 0.16% | 3,206,016 |
| 2013-10-18 | 2013-10-16 | 5.480 | 630,800 | +62,000 | 0.17% | 3,456,784 |
| 2013-10-16 | 2013-10-11 | 5.830 | 568,800 | -50,000 | 0.15% | 3,316,104 |
| 2013-10-15 | 2013-10-10 | 5.360 | 618,800 | +88,000 | 0.17% | 3,316,768 |
| 2013-10-11 | 2013-10-09 | 5.450 | 530,800 | +150,000 | 0.14% | 2,892,860 |
| 2013-10-10 | 2013-10-08 | 5.550 | 380,800 | -80,000 | 0.10% | 2,113,440 |
| 2013-10-08 | 2013-10-04 | 4.950 | 460,800 | +65,000 | 0.12% | 2,280,960 |
| 2013-10-03 | 2013-09-30 | 4.670 | 395,800 | -10,000 | 0.11% | 1,848,386 |
| 2013-10-02 | 2013-09-27 | 4.610 | 405,800 | +50,000 | 0.11% | 1,870,738 |
| 2013-09-30 | 2013-09-26 | 4.700 | 355,800 | +90,000 | 0.10% | 1,672,260 |
| 2013-09-19 | 2013-09-17 | 4.490 | 265,800 | +115,000 | 0.07% | 1,193,442 |
| 2013-06-21 | 2013-06-19 | 4.590 | 150,800 | +2,969 | 0.04% | 692,228 |
| 2013-05-10 | 2013-05-08 | 4.988 | 147,831 | -19,606 | 0.04% | 737,411 |
| 2013-05-09 | 2013-05-07 | 5.172 | 167,437 | +19,606 | 0.05% | 865,954 |
| 2013-05-06 | 2013-05-02 | 4.856 | 147,831 | -980 | 0.04% | 717,807 |
| 2013-02-08 | 2013-02-06 | 7.906 | 148,811 | -49,016 | 0.04% | 1,176,447 |
| 2013-01-28 | 2013-01-24 | 7.447 | 197,827 | -49,016 | 0.05% | 1,473,140 |
| 2013-01-22 | 2013-01-18 | 7.651 | 246,843 | -4,901 | 0.07% | 1,888,502 |
| 2012-12-20 | 2012-12-18 | 7.039 | 251,744 | +4,901 | 0.07% | 1,771,918 |
| 2012-11-26 | 2012-11-22 | 6.131 | 246,843 | -53,917 | 0.07% | 1,513,320 |
| 2012-11-07 | 2012-11-05 | 6.518 | 300,760 | +29,410 | 0.08% | 1,960,453 |
| 2012-11-06 | 2012-11-02 | 6.488 | 271,350 | -149,008 | 0.07% | 1,760,445 |
| 2012-11-02 | 2012-10-31 | 6.386 | 420,358 | +53,917 | 0.12% | 2,684,288 |
| 2012-10-25 | 2012-10-22 | 6.957 | 366,441 | +117,638 | 0.10% | 2,549,317 |
| 2012-10-12 | 2012-10-10 | 6.427 | 248,803 | +75,484 | 0.07% | 1,598,938 |
| 2012-10-11 | 2012-10-09 | 6.488 | 173,319 | +73,523 | 0.05% | 1,124,446 |
| 2012-09-21 | 2012-09-19 | 6.406 | 99,796 | +78,425 | 0.03% | 639,305 |
| 2012-09-13 | 2012-09-11 | 6.208 | 21,371 | +338 | 0.01% | 132,682 |
| 2012-08-27 | 2012-08-23 | 7.494 | 21,033 | -28,944 | 0.01% | 157,615 |
| 2012-08-24 | 2012-08-22 | 7.411 | 49,977 | -57,889 | 0.01% | 370,370 |
| 2012-06-21 | 2012-06-19 | 8.519 | 107,866 | +1,964 | 0.03% | 918,962 |
| 2012-05-31 | 2012-05-29 | 9.512 | 105,902 | -9,472 | 0.03% | 1,007,322 |
| 2012-05-21 | 2012-05-17 | 9.047 | 115,374 | +9,472 | 0.03% | 1,043,826 |
| 2012-04-02 | 2012-03-29 | 9.470 | 105,902 | +9,473 | 0.03% | 1,002,850 |
| 2012-03-06 | 2012-03-02 | 11.760 | 96,429 | +37,889 | 0.03% | 1,134,050 |
| 2012-02-29 | 2012-02-27 | 11.570 | 58,540 | +47,363 | 0.02% | 677,334 |
| 2012-02-28 | 2012-02-24 | 11.760 | 11,177 | +9,472 | 0.00% | 131,447 |
| 2012-02-07 | 2012-02-03 | 11.486 | 1,705 | -947 | 0.00% | 19,584 |
| 2011-09-30 | 2011-09-27 | 11.781 | 2,652 | +23 | 0.00% | 31,242 |
| 2011-09-22 | 2011-09-20 | 10.598 | 2,629 | +939 | 0.00% | 27,863 |
| 2011-09-08 | 2011-09-06 | 13.677 | 1,690 | +751 | 0.00% | 23,113 |
| 2011-05-26 | 2011-05-24 | 64.063 | 939 | +421 | 0.00% | 60,155 |
| 2011-04-12 | 2011-04-08 | 64.063 | 518 | -1,037 | 0.00% | 33,185 |
| 2011-04-11 | 2011-04-07 | 63.677 | 1,555 | -1,036 | 0.00% | 99,017 |
| 2011-04-04 | 2011-03-31 | 59.625 | 2,591 | +2,073 | 0.00% | 154,488 |
| 2011-01-18 | 2011-01-14 | 70.334 | 518 | +518 | 0.00% | 36,433 |
| 2010-12-03 | 2010-12-01 | 69.659 | 0 | -2,591 | ||
| 2010-11-25 | 2010-11-23 | 65.992 | 2,591 | -24,876 | 0.00% | 170,986 |
| 2010-10-28 | 2010-10-26 | 64.642 | 27,467 | +8,292 | 0.03% | 1,775,512 |
| 2010-10-27 | 2010-10-25 | 65.703 | 19,175 | -4,146 | 0.02% | 1,259,854 |
| 2010-10-22 | 2010-10-20 | 63.387 | 23,321 | +2,073 | 0.02% | 1,478,258 |
| 2010-10-21 | 2010-10-19 | 66.089 | 21,248 | -6,737 | 0.02% | 1,404,256 |
| 2010-10-18 | 2010-10-14 | 62.133 | 27,985 | +9,328 | 0.03% | 1,738,797 |
| 2010-10-12 | 2010-10-08 | 60.204 | 18,657 | +2,592 | 0.02% | 1,123,218 |
| 2010-09-16 | 2010-09-14 | 63.346 | 16,065 | +87 | 0.01% | 1,017,659 |
| 2010-09-10 | 2010-09-08 | 60.339 | 15,978 | +1,031 | 0.01% | 964,098 |
| 2010-09-09 | 2010-09-07 | 61.212 | 14,947 | +6,185 | 0.01% | 914,939 |
| 2010-09-07 | 2010-09-03 | 62.085 | 8,762 | -1,546 | 0.01% | 543,991 |
| 2010-09-01 | 2010-08-30 | 58.787 | 10,308 | +6,185 | 0.01% | 605,976 |
| 2010-08-27 | 2010-08-25 | 58.205 | 4,123 | +1,546 | 0.00% | 239,979 |
| 2010-08-23 | 2010-08-19 | 60.921 | 2,577 | -8,247 | 0.00% | 156,994 |
| 2010-08-19 | 2010-08-17 | 58.302 | 10,824 | -515 | 0.01% | 631,060 |
| 2010-08-16 | 2010-08-12 | 57.817 | 11,339 | +8,246 | 0.01% | 655,586 |
| 2010-08-09 | 2010-08-05 | 61.988 | 3,093 | +516 | 0.00% | 191,730 |
| 2010-06-23 | 2010-06-21 | 58.981 | 2,577 | -1,031 | 0.00% | 151,994 |
| 2010-06-21 | 2010-06-17 | 55.683 | 3,608 | -515 | 0.00% | 200,903 |
| 2010-06-15 | 2010-06-11 | 56.168 | 4,123 | +515 | 0.00% | 231,580 |
| 2010-06-11 | 2010-06-09 | 54.325 | 3,608 | +515 | 0.00% | 196,003 |
| 2010-05-20 | 2010-05-18 | 50.905 | 3,093 | +23 | 0.00% | 157,449 |
| 2010-04-28 | 2010-04-26 | 58.428 | 3,070 | +511 | 0.00% | 179,375 |
| 2010-04-08 | 2010-04-01 | 57.744 | 2,559 | -1,023 | 0.00% | 147,768 |
| 2010-03-26 | 2010-03-24 | 49.244 | 3,582 | +512 | 0.00% | 176,392 |
| 2010-02-04 | 2010-02-02 | 45.140 | 3,070 | -2,559 | 0.00% | 138,581 |
| 2010-01-28 | 2010-01-26 | 42.991 | 5,629 | +2,559 | 0.01% | 241,995 |
| 2010-01-22 | 2010-01-20 | 52.566 | 3,070 | -1,024 | 0.00% | 161,377 |
| 2010-01-21 | 2010-01-19 | 50.807 | 4,094 | +3,071 | 0.00% | 208,005 |
| 2010-01-20 | 2010-01-18 | 49.439 | 1,023 | -1,536 | 0.00% | 50,576 |
| 2010-01-08 | 2010-01-06 | 44.847 | 2,559 | +2,559 | 0.00% | 114,764 |
| 2009-12-10 | 2009-12-08 | 42.404 | 0 | -512 | ||
| 2009-11-16 | 2009-11-12 | 34.393 | 512 | +512 | 0.00% | 17,609 |
| 2009-06-04 | 2009-06-02 | 22.181 | 0 | -12,691 | ||
| 2009-05-20 | 2009-05-18 | 20.723 | 12,691 | -3,046 | 0.01% | 262,994 |
| 2009-05-06 | 2009-05-04 | 20.290 | 15,737 | -22,337 | 0.01% | 319,296 |
| 2009-05-05 | 2009-04-30 | 18.162 | 38,074 | -13,199 | 0.04% | 691,503 |
| 2009-05-04 | 2009-04-29 | 18.241 | 51,273 | -18,783 | 0.05% | 935,264 |
| 2009-04-28 | 2009-04-24 | 17.926 | 70,056 | -2,538 | 0.07% | 1,255,802 |
| 2009-04-27 | 2009-04-23 | 16.724 | 72,594 | +2,538 | 0.07% | 1,214,068 |
| 2009-04-23 | 2009-04-21 | 17.691 | 70,056 | +1,413 | 0.07% | 1,239,395 |
| 2009-04-22 | 2009-04-20 | 18.094 | 68,643 | +2,487 | 0.07% | 1,241,997 |
| 2009-04-21 | 2009-04-17 | 18.275 | 66,156 | +7,461 | 0.06% | 1,208,968 |
| 2009-04-20 | 2009-04-16 | 18.194 | 58,695 | +43,275 | 0.06% | 1,067,902 |
| 2009-04-06 | 2009-04-02 | 17.671 | 15,420 | +12,436 | 0.01% | 272,493 |
| 2009-04-02 | 2009-03-31 | 17.772 | 2,984 | +2,984 | 0.00% | 53,031 |
| 2009-03-27 | 2009-03-25 | 16.425 | 0 | -11,938 | ||
| 2009-03-06 | 2009-03-04 | 13.771 | 11,938 | +5,969 | 0.01% | 164,401 |
| 2009-02-05 | 2009-02-03 | 16.706 | 5,969 | +3,979 | 0.01% | 99,720 |
| 2009-02-04 | 2009-02-02 | 16.485 | 1,990 | +1,990 | 0.00% | 32,806 |
| 2009-01-07 | 2009-01-05 | 19.702 | 0 | -995 | ||
| 2008-12-15 | 2008-12-11 | 17.691 | 995 | +995 | 0.00% | 17,603 |
| 2008-09-01 | 2008-08-28 | 26.405 | 0 | -4,431 | ||
| 2008-07-08 | 2008-07-04 | 20.637 | 4,431 | +4,431 | 0.00% | 91,441 |
| 2008-02-11 | 2008-02-04 | 20.775 | 0 | -87,996 | ||
| 2007-10-12 | 2007-10-10 | 24.889 | 87,996 | +39,380 | 0.09% | 2,190,112 |
| 2007-09-28 | 2007-09-25 | 25.588 | 48,616 | +19,446 | 0.05% | 1,243,992 |
| 2007-09-24 | 2007-09-20 | 24.477 | 29,170 | +29,170 | 0.03% | 714,005 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy