History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 17,594,484 +0 4.72% 7,653,601
2025-10-13 2025-10-09 0.435 17,594,484 +0 4.72% 7,653,601
2025-10-10 2025-10-08 0.450 17,594,484 +0 4.72% 7,917,518
2025-10-09 2025-10-06 0.425 17,594,484 +0 4.72% 7,477,656
2025-10-08 2025-10-03 0.430 17,594,484 +0 4.72% 7,565,628
2025-10-06 2025-10-02 0.435 17,594,484 +0 4.72% 7,653,601
2025-10-03 2025-09-30 0.415 17,594,484 +0 4.72% 7,301,711
2025-10-02 2025-09-29 0.420 17,594,484 +0 4.72% 7,389,683
2025-09-30 2025-09-26 0.425 17,594,484 +0 4.72% 7,477,656
2025-09-29 2025-09-25 0.395 17,594,484 +0 4.72% 6,949,821
2025-09-26 2025-09-24 0.360 17,594,484 +0 4.72% 6,334,014
2025-09-25 2025-09-23 0.365 17,594,484 +0 4.72% 6,421,987
2025-09-24 2025-09-22 0.380 17,594,484 +0 4.72% 6,685,904
2025-09-23 2025-09-19 0.380 17,594,484 +0 4.72% 6,685,904
2025-09-22 2025-09-18 0.380 17,594,484 +0 4.72% 6,685,904
2025-09-19 2025-09-17 0.370 17,594,484 +0 4.72% 6,509,959
2025-09-18 2025-09-16 0.370 17,594,484 -57,000 4.72% 6,509,959
2025-09-17 2025-09-15 0.370 17,651,484 -68,700 4.74% 6,531,049
2025-09-12 2025-09-10 0.385 17,720,184 -64,000 4.76% 6,822,271
2024-11-07 2024-11-05 0.465 17,784,184 -788,000 4.77% 8,269,646
2024-11-06 2024-11-04 0.400 18,572,184 -12,000 4.98% 7,428,874
2024-05-30 2024-05-28 0.450 18,584,184 +300,000 4.99% 8,362,883
2024-04-24 2024-04-22 0.199 18,284,184 +17,039,000 4.91% 3,638,553
2023-06-09 2023-06-07 0.435 1,245,184 +446,000 0.33% 541,655
2023-06-08 2023-06-06 0.450 799,184 +3,000 0.21% 359,633
2023-06-07 2023-06-05 0.450 796,184 +1,000 0.21% 358,283
2023-06-06 2023-06-02 0.450 795,184 +50,000 0.21% 357,833
2022-11-07 2022-11-03 0.395 745,184 -70,000 0.20% 294,348
2022-09-05 2022-09-01 0.540 815,184 -2,000 0.22% 440,199
2022-07-13 2022-07-11 0.520 817,184 +64,700 0.22% 424,936
2022-06-08 2022-06-06 0.520 752,484 -452,000 0.20% 391,292
2022-05-25 2022-05-23 0.495 1,204,484 -106,000 0.32% 596,220
2022-05-20 2022-05-18 0.520 1,310,484 -19,000 0.35% 681,452
2022-05-17 2022-05-13 0.500 1,329,484 -11,000 0.36% 664,742
2022-05-16 2022-05-12 0.500 1,340,484 -333,000 0.36% 670,242
2022-05-06 2022-05-04 0.560 1,673,484 +2,000 0.45% 937,151
2022-04-14 2022-04-12 0.570 1,671,484 -110,000 0.45% 952,746
2022-02-08 2022-02-04 0.680 1,781,484 -10,000 0.48% 1,211,409
2021-09-29 2021-09-27 0.990 1,791,484 -183,000 0.48% 1,773,569
2021-05-21 2021-05-18 0.990 1,974,484 -18,000 0.53% 1,954,739
2021-05-20 2021-05-17 1.000 1,992,484 +4,000 0.53% 1,992,484
2021-05-17 2021-05-13 0.980 1,988,484 -6,000 0.53% 1,948,714
2021-05-14 2021-05-12 0.990 1,994,484 -7,000 0.54% 1,974,539
2021-05-13 2021-05-11 1.030 2,001,484 +20,000 0.54% 2,061,529
2021-05-11 2021-05-07 1.040 1,981,484 -3,000 0.53% 2,060,743
2021-05-10 2021-05-06 1.020 1,984,484 -3,000 0.53% 2,024,174
2021-05-05 2021-05-03 1.140 1,987,484 -3,000 0.53% 2,265,732
2021-05-04 2021-04-30 1.160 1,990,484 -1,000 0.53% 2,308,961
2021-05-03 2021-04-29 1.110 1,991,484 -4,000 0.53% 2,210,547
2021-04-30 2021-04-28 1.100 1,995,484 -3,000 0.54% 2,195,032
2021-04-29 2021-04-27 1.090 1,998,484 -5,000 0.54% 2,178,348
2021-04-28 2021-04-26 1.100 2,003,484 -3,000 0.54% 2,203,832
2021-04-27 2021-04-23 1.120 2,006,484 -3,000 0.54% 2,247,262
2021-04-26 2021-04-22 1.130 2,009,484 -1,000 0.54% 2,270,717
2021-04-23 2021-04-21 1.110 2,010,484 -3,000 0.54% 2,231,637
2021-04-22 2021-04-20 1.120 2,013,484 -1,000 0.54% 2,255,102
2021-04-20 2021-04-16 1.100 2,014,484 -2,000 0.54% 2,215,932
2021-04-19 2021-04-15 1.120 2,016,484 -2,000 0.54% 2,258,462
2021-04-14 2021-04-12 1.120 2,018,484 -18,000 0.54% 2,260,702
2021-04-13 2021-04-09 1.130 2,036,484 -3,000 0.55% 2,301,227
2021-04-09 2021-04-07 1.110 2,039,484 -6,000 0.55% 2,263,827
2021-04-08 2021-04-01 1.170 2,045,484 -3,000 0.55% 2,393,216
2021-04-07 2021-03-31 1.170 2,048,484 -2,000 0.55% 2,396,726
2021-03-31 2021-03-29 1.180 2,050,484 -2,000 0.55% 2,419,571
2021-03-26 2021-03-24 1.190 2,052,484 -2,000 0.55% 2,442,456
2021-03-19 2021-03-17 1.180 2,054,484 -4,000 0.55% 2,424,291
2021-03-18 2021-03-16 1.190 2,058,484 -4,000 0.55% 2,449,596
2021-03-17 2021-03-15 1.190 2,062,484 -4,000 0.55% 2,454,356
2021-03-11 2021-03-09 1.190 2,066,484 -6,000 0.55% 2,459,116
2021-03-10 2021-03-08 1.190 2,072,484 +170,000 0.56% 2,466,256
2021-03-09 2021-03-05 1.240 1,902,484 -6,000 0.51% 2,359,080
2021-03-05 2021-03-03 1.280 1,908,484 -5,000 0.51% 2,442,860
2021-03-04 2021-03-02 1.270 1,913,484 -1,000 0.51% 2,430,125
2021-03-01 2021-02-25 1.340 1,914,484 +70,000 0.51% 2,565,409
2021-02-26 2021-02-24 1.290 1,844,484 -5,000 0.50% 2,379,384
2021-02-25 2021-02-23 1.360 1,849,484 -5,000 0.50% 2,515,298
2021-02-24 2021-02-22 1.350 1,854,484 -200,000 0.50% 2,503,553
2021-02-19 2021-02-17 1.470 2,054,484 +3,000 0.55% 3,020,091
2021-01-26 2021-01-22 1.340 2,051,484 -27,000 0.55% 2,748,989
2021-01-25 2021-01-21 1.320 2,078,484 +200,000 0.56% 2,743,599
2021-01-08 2021-01-06 1.420 1,878,484 +1,000 0.50% 2,667,447
2021-01-06 2021-01-04 1.430 1,877,484 +11,000 0.50% 2,684,802
2021-01-05 2020-12-31 1.440 1,866,484 -93,000 0.50% 2,687,737
2021-01-04 2020-12-29 1.330 1,959,484 -53,000 0.53% 2,606,114
2020-12-30 2020-12-28 1.290 2,012,484 -27,000 0.54% 2,596,104
2020-12-29 2020-12-24 1.250 2,039,484 -1,000 0.55% 2,549,355
2020-12-28 2020-12-22 1.280 2,040,484 -7,000 0.55% 2,611,820
2020-12-23 2020-12-21 1.290 2,047,484 -2,000 0.55% 2,641,254
2020-12-21 2020-12-17 1.320 2,049,484 +1,000 0.55% 2,705,319
2020-12-18 2020-12-16 1.340 2,048,484 -13,000 0.55% 2,744,969
2020-12-17 2020-12-15 1.330 2,061,484 -12,000 0.55% 2,741,774
2020-12-16 2020-12-14 1.310 2,073,484 -12,000 0.56% 2,716,264
2020-12-15 2020-12-11 1.280 2,085,484 -6,000 0.56% 2,669,420
2020-12-14 2020-12-10 1.300 2,091,484 -10,000 0.56% 2,718,929
2020-12-11 2020-12-09 1.340 2,101,484 -9,000 0.56% 2,815,989
2020-12-10 2020-12-08 1.330 2,110,484 -9,000 0.57% 2,806,944
2020-12-09 2020-12-07 1.300 2,119,484 -9,000 0.57% 2,755,329
2020-12-08 2020-12-04 1.290 2,128,484 +92,000 0.57% 2,745,744
2020-12-07 2020-12-03 1.270 2,036,484 -2,000 0.55% 2,586,335
2020-12-04 2020-12-02 1.260 2,038,484 -8,000 0.55% 2,568,490
2020-12-03 2020-12-01 1.330 2,046,484 -7,000 0.55% 2,721,824
2020-12-01 2020-11-27 1.290 2,053,484 -7,000 0.55% 2,648,994
2020-11-30 2020-11-26 1.280 2,060,484 -7,000 0.55% 2,637,420
2020-11-27 2020-11-25 1.260 2,067,484 -7,000 0.55% 2,605,030
2020-11-26 2020-11-24 1.200 2,074,484 -7,000 0.56% 2,489,381
2020-11-25 2020-11-23 1.250 2,081,484 -6,000 0.56% 2,601,855
2020-11-24 2020-11-20 1.250 2,087,484 -6,000 0.56% 2,609,355
2020-11-23 2020-11-19 1.200 2,093,484 -6,000 0.56% 2,512,181
2020-11-20 2020-11-18 1.200 2,099,484 -6,000 0.56% 2,519,381
2020-11-19 2020-11-17 1.160 2,105,484 -6,000 0.57% 2,442,361
2020-11-18 2020-11-16 1.140 2,111,484 -2,000 0.57% 2,407,092
2020-11-17 2020-11-13 1.140 2,113,484 -5,000 0.57% 2,409,372
2020-11-16 2020-11-12 1.150 2,118,484 -5,000 0.57% 2,436,257
2020-11-13 2020-11-11 1.220 2,123,484 -4,000 0.57% 2,590,650
2020-11-12 2020-11-10 1.170 2,127,484 -1,000 0.57% 2,489,156
2020-11-11 2020-11-09 1.180 2,128,484 -5,000 0.57% 2,511,611
2020-11-10 2020-11-06 1.190 2,133,484 -5,000 0.57% 2,538,846
2020-11-09 2020-11-05 1.160 2,138,484 -5,000 0.57% 2,480,641
2020-11-04 2020-11-02 1.150 2,143,484 -2,000 0.58% 2,465,007
2020-11-03 2020-10-30 1.150 2,145,484 -2,000 0.58% 2,467,307
2020-11-02 2020-10-29 1.150 2,147,484 -2,000 0.58% 2,469,607
2020-10-29 2020-10-27 1.170 2,149,484 -2,000 0.58% 2,514,896
2020-10-23 2020-10-21 1.170 2,151,484 -526 0.58% 2,517,236
2020-10-21 2020-10-19 1.160 2,152,010 +525,000 0.58% 2,496,332
2020-10-15 2020-10-12 1.120 1,627,010 -232,000 0.44% 1,822,251
2020-10-14 2020-10-09 1.100 1,859,010 +232,000 0.50% 2,044,911
2020-10-06 2020-09-30 1.180 1,627,010 -3,000 0.44% 1,919,872
2020-10-05 2020-09-29 1.160 1,630,010 +3,000 0.44% 1,890,812
2020-09-09 2020-09-07 1.480 1,627,010 -621,000 0.44% 2,407,975
2020-09-08 2020-09-04 1.530 2,248,010 +622,000 0.60% 3,439,455
2020-09-01 2020-08-28 1.450 1,626,010 +27,000 0.44% 2,357,714
2020-08-13 2020-08-11 1.500 1,599,010 -1,000 0.43% 2,398,515
2020-08-12 2020-08-10 1.460 1,600,010 -2,000 0.43% 2,336,015
2020-08-10 2020-08-06 1.490 1,602,010 +1,000 0.43% 2,386,995
2020-08-07 2020-08-05 1.480 1,601,010 +1,000 0.43% 2,369,495
2020-08-06 2020-08-04 1.500 1,600,010 +1,000 0.43% 2,400,015
2020-08-04 2020-07-31 1.490 1,599,010 -1,000 0.43% 2,382,525
2020-07-31 2020-07-29 1.540 1,600,010 +1,000 0.43% 2,464,015
2020-07-22 2020-07-20 1.360 1,599,010 -1,000 0.43% 2,174,654
2020-07-16 2020-07-14 1.370 1,600,010 +1,000 0.43% 2,192,014
2020-07-03 2020-06-30 1.420 1,599,010 -5,000 0.43% 2,270,594
2020-07-02 2020-06-29 1.510 1,604,010 +5,000 0.43% 2,422,055
2020-06-29 2020-06-24 1.490 1,599,010 -5,000 0.43% 2,382,525
2020-06-26 2020-06-23 1.500 1,604,010 +5,000 0.43% 2,406,015
2020-06-19 2020-06-17 1.450 1,599,010 +3,000 0.43% 2,318,564
2020-04-23 2020-04-21 1.470 1,596,010 -9,000 0.43% 2,346,135
2020-04-15 2020-04-09 1.500 1,605,010 -7,000 0.43% 2,407,515
2020-04-09 2020-04-07 1.270 1,612,010 -6,000 0.43% 2,047,253
2020-04-08 2020-04-06 1.230 1,618,010 -6,000 0.43% 1,990,152
2020-04-07 2020-04-03 1.120 1,624,010 -6,000 0.44% 1,818,891
2020-04-03 2020-04-01 1.140 1,630,010 -5,000 0.44% 1,858,211
2020-04-02 2020-03-31 1.150 1,635,010 -1,000 0.44% 1,880,261
2020-03-30 2020-03-26 1.150 1,636,010 +44,000 0.44% 1,881,411
2020-03-23 2020-03-19 1.040 1,592,010 -2,000 0.43% 1,655,690
2020-03-20 2020-03-18 1.070 1,594,010 -1,000 0.43% 1,705,591
2020-03-16 2020-03-12 1.270 1,595,010 +4,000 0.43% 2,025,663
2020-03-12 2020-03-10 1.310 1,591,010 +2,000 0.43% 2,084,223
2020-03-05 2020-03-03 1.310 1,589,010 -1,000 0.43% 2,081,603
2020-03-03 2020-02-28 1.300 1,590,010 +1,000 0.43% 2,067,013
2020-03-02 2020-02-27 1.270 1,589,010 -1,000 0.43% 2,018,043
2020-02-27 2020-02-25 1.310 1,590,010 +1,000 0.43% 2,082,913
2020-02-20 2020-02-18 1.360 1,589,010 +1,000 0.43% 2,161,054
2020-02-14 2020-02-12 1.380 1,588,010 -92,000 0.43% 2,191,454
2020-02-10 2020-02-06 1.260 1,680,010 -2,000 0.45% 2,116,813
2020-02-07 2020-02-05 1.260 1,682,010 -2,000 0.45% 2,119,333
2020-02-06 2020-02-04 1.280 1,684,010 -3,000 0.45% 2,155,533
2020-01-30 2020-01-24 1.260 1,687,010 +9,000 0.45% 2,125,633
2020-01-06 2020-01-02 1.340 1,678,010 -942,000 0.45% 2,248,533
2020-01-03 2019-12-31 1.340 2,620,010 -70,000 0.70% 3,510,813
2020-01-02 2019-12-27 1.340 2,690,010 -37,000 0.72% 3,604,613
2019-12-30 2019-12-24 1.340 2,727,010 -22,000 0.73% 3,654,193
2019-12-23 2019-12-19 1.270 2,749,010 -48,000 0.74% 3,491,243
2019-12-20 2019-12-18 1.280 2,797,010 -45,000 0.75% 3,580,173
2019-12-19 2019-12-17 1.310 2,842,010 -28,000 0.76% 3,723,033
2019-12-18 2019-12-16 1.310 2,870,010 -2,000 0.77% 3,759,713
2019-12-17 2019-12-13 1.300 2,872,010 -11,000 0.77% 3,733,613
2019-12-16 2019-12-12 1.300 2,883,010 -11,000 0.77% 3,747,913
2019-12-13 2019-12-11 1.320 2,894,010 -16,000 0.78% 3,820,093
2019-12-12 2019-12-10 1.300 2,910,010 +1,221,000 0.78% 3,783,013
2019-11-28 2019-11-26 1.350 1,689,010 -134,000 0.45% 2,280,164
2019-11-22 2019-11-20 1.280 1,823,010 -65,000 0.49% 2,333,453
2019-11-18 2019-11-14 1.320 1,888,010 -143,000 0.51% 2,492,173
2019-11-12 2019-11-08 1.390 2,031,010 -18,000 0.55% 2,823,104
2019-11-08 2019-11-06 1.380 2,049,010 -23,000 0.55% 2,827,634
2019-11-05 2019-11-01 1.350 2,072,010 -144,000 0.56% 2,797,214
2019-11-04 2019-10-31 1.400 2,216,010 -458,000 0.59% 3,102,414
2019-11-01 2019-10-30 1.350 2,674,010 -17,000 0.72% 3,609,914
2019-10-31 2019-10-29 1.470 2,691,010 -107,000 0.72% 3,955,785
2019-10-10 2019-10-08 1.620 2,798,010 -41,000 0.75% 4,532,776
2019-10-09 2019-10-04 1.530 2,839,010 -2,000 0.76% 4,343,685
2019-10-08 2019-10-03 1.620 2,841,010 +2,000 0.76% 4,602,436
2019-10-04 2019-10-02 1.620 2,839,010 -474 0.76% 4,599,196
2019-09-03 2019-08-30 1.700 2,839,484 -300,000 0.76% 4,827,123
2019-08-20 2019-08-16 1.600 3,139,484 -5,000 0.84% 5,023,174
2019-08-19 2019-08-15 1.560 3,144,484 -4,000 0.84% 4,905,395
2019-08-16 2019-08-14 1.570 3,148,484 -8,000 0.85% 4,943,120
2019-08-15 2019-08-13 1.590 3,156,484 -3,000 0.85% 5,018,810
2019-08-14 2019-08-12 1.710 3,159,484 -493,000 0.85% 5,402,718
2019-08-13 2019-08-09 1.710 3,652,484 +15,000 0.98% 6,245,748
2019-08-12 2019-08-08 1.790 3,637,484 +176,000 0.98% 6,511,096
2019-08-09 2019-08-07 1.780 3,461,484 +187,000 0.93% 6,161,442
2019-08-07 2019-08-05 1.770 3,274,484 +72,000 0.88% 5,795,837
2019-08-06 2019-08-02 1.820 3,202,484 -5,000 0.86% 5,828,521
2019-08-05 2019-08-01 1.830 3,207,484 +48,000 0.86% 5,869,696
2019-08-02 2019-07-31 1.850 3,159,484 +15,000 0.85% 5,845,045
2019-08-01 2019-07-30 1.880 3,144,484 +6,000 0.84% 5,911,630
2019-07-03 2019-06-28 1.810 3,138,484 -1,712,000 0.84% 5,680,656
2019-06-28 2019-06-26 1.750 4,850,484 -9,000 1.30% 8,488,347
2019-06-24 2019-06-20 1.710 4,859,484 -12,000 1.30% 8,309,718
2019-06-21 2019-06-19 1.610 4,871,484 -12,000 1.31% 7,843,089
2019-06-20 2019-06-18 1.690 4,883,484 -10,000 1.31% 8,253,088
2019-06-19 2019-06-17 1.670 4,893,484 -4,000 1.31% 8,172,118
2019-06-18 2019-06-14 1.630 4,897,484 -3,000 1.31% 7,982,899
2019-06-17 2019-06-13 1.490 4,900,484 -2,000 1.32% 7,301,721
2019-06-14 2019-06-12 1.540 4,902,484 -3,000 1.32% 7,549,825
2019-06-13 2019-06-11 1.460 4,905,484 -2,000 1.32% 7,162,007
2019-06-12 2019-06-10 1.480 4,907,484 -3,000 1.32% 7,263,076
2019-06-11 2019-06-06 1.460 4,910,484 -1,000 1.32% 7,169,307
2019-06-10 2019-06-05 1.460 4,911,484 -4,000 1.32% 7,170,767
2019-06-06 2019-06-04 1.480 4,915,484 -1,000 1.32% 7,274,916
2019-06-04 2019-05-31 1.470 4,916,484 +1,778,000 1.32% 7,227,231
2019-06-03 2019-05-30 1.470 3,138,484 -1,782,000 0.84% 4,613,571
2019-05-31 2019-05-29 1.470 4,920,484 -1,000 1.32% 7,233,111
2019-05-28 2019-05-24 1.450 4,921,484 -6,000 1.32% 7,136,152
2019-05-27 2019-05-23 1.450 4,927,484 -6,000 1.32% 7,144,852
2019-05-23 2019-05-21 1.380 4,933,484 -12,000 1.32% 6,808,208
2019-05-22 2019-05-20 1.370 4,945,484 -30,000 1.33% 6,775,313
2019-05-20 2019-05-16 1.450 4,975,484 -7,000 1.34% 7,214,452
2019-05-17 2019-05-15 1.440 4,982,484 -8,000 1.34% 7,174,777
2019-05-16 2019-05-14 1.440 4,990,484 -367,000 1.34% 7,186,297
2019-05-15 2019-05-10 1.500 5,357,484 -8,000 1.44% 8,036,226
2019-05-14 2019-05-09 1.470 5,365,484 -20,000 1.44% 7,887,261
2019-05-10 2019-05-08 1.550 5,385,484 -20,000 1.45% 8,347,500
2019-05-09 2019-05-07 1.550 5,405,484 -10,000 1.45% 8,378,500
2019-05-07 2019-05-03 1.530 5,415,484 -15,000 1.45% 8,285,691
2019-05-06 2019-05-02 1.520 5,430,484 -8,000 1.46% 8,254,336
2019-04-26 2019-04-24 1.570 5,438,484 -16,000 1.46% 8,538,420
2019-04-25 2019-04-23 1.570 5,454,484 -16,000 1.46% 8,563,540
2019-04-24 2019-04-18 1.610 5,470,484 +1,963,000 1.47% 8,807,479
2019-04-23 2019-04-17 1.620 3,507,484 -1,980,000 0.94% 5,682,124
2019-04-18 2019-04-16 1.640 5,487,484 -17,000 1.47% 8,999,474
2019-04-17 2019-04-15 1.620 5,504,484 -24,000 1.48% 8,917,264
2019-04-16 2019-04-12 1.620 5,528,484 -24,000 1.48% 8,956,144
2019-04-12 2019-04-10 1.660 5,552,484 -24,000 1.49% 9,217,123
2019-04-11 2019-04-09 1.660 5,576,484 -23,000 1.50% 9,256,963
2019-04-10 2019-04-08 1.690 5,599,484 +2,000 1.50% 9,463,128
2019-04-09 2019-04-04 1.660 5,597,484 -21,000 1.50% 9,291,823
2019-04-08 2019-04-03 1.450 5,618,484 -20,000 1.51% 8,146,802
2019-04-04 2019-04-02 1.370 5,638,484 +2,134,000 1.51% 7,724,723
2019-03-25 2019-03-21 1.280 3,504,484 -2,710,000 0.94% 4,485,740
2019-03-22 2019-03-20 1.300 6,214,484 -60,000 1.67% 8,078,829
2019-03-21 2019-03-19 1.360 6,274,484 -144,000 1.68% 8,533,298
2019-03-20 2019-03-18 1.370 6,418,484 -114,000 1.72% 8,793,323
2019-03-19 2019-03-15 1.370 6,532,484 +3,028,000 1.75% 8,949,503
2019-03-06 2019-03-04 1.490 3,504,484 -971,000 0.94% 5,221,681
2019-03-04 2019-02-28 1.450 4,475,484 +971,000 1.20% 6,489,452
2019-02-26 2019-02-22 1.510 3,504,484 -1,054,000 0.94% 5,291,771
2019-02-22 2019-02-20 1.350 4,558,484 +28,000 1.22% 6,153,953
2019-02-01 2019-01-30 1.330 4,530,484 +117,000 1.22% 6,025,544
2019-01-30 2019-01-28 1.280 4,413,484 +1,027,000 1.18% 5,649,260
2019-01-29 2019-01-25 1.250 3,386,484 -897,000 0.91% 4,233,105
2019-01-25 2019-01-23 1.210 4,283,484 +1,026,000 1.15% 5,183,016
2019-01-24 2019-01-22 1.200 3,257,484 -1,027,000 0.87% 3,908,981
2019-01-17 2019-01-15 1.200 4,284,484 +1,028,000 1.15% 5,141,381
2019-01-07 2019-01-03 1.110 3,256,484 -5,000 0.87% 3,614,697
2018-12-18 2018-12-14 1.340 3,261,484 +4,000 0.88% 4,370,389
2018-12-17 2018-12-13 1.350 3,257,484 +4,000 0.87% 4,397,603
2018-12-13 2018-12-11 1.320 3,253,484 -31,000 0.87% 4,294,599
2018-12-12 2018-12-10 1.280 3,284,484 -33,000 0.88% 4,204,140
2018-12-11 2018-12-07 1.430 3,317,484 -33,000 0.89% 4,744,002
2018-12-10 2018-12-06 1.540 3,350,484 -44,000 0.90% 5,159,745
2018-12-07 2018-12-05 1.600 3,394,484 -11,000 0.91% 5,431,174
2018-12-06 2018-12-04 1.620 3,405,484 -28,000 0.91% 5,516,884
2018-12-05 2018-12-03 1.620 3,433,484 -13,000 0.92% 5,562,244
2018-12-04 2018-11-30 1.640 3,446,484 +200,000 0.92% 5,652,234
2018-11-20 2018-11-16 1.790 3,246,484 -3,000 0.87% 5,811,206
2018-11-19 2018-11-15 1.760 3,249,484 -3,000 0.87% 5,719,092
2018-11-14 2018-11-12 1.810 3,252,484 -24,000 0.87% 5,886,996
2018-11-13 2018-11-09 1.730 3,276,484 +23,000 0.88% 5,668,317
2018-11-12 2018-11-08 1.850 3,253,484 +5,000 0.87% 6,018,945
2018-11-09 2018-11-07 1.740 3,248,484 +2,000 0.87% 5,652,362
2018-11-01 2018-10-30 1.770 3,246,484 -19,000 0.87% 5,746,277
2018-10-31 2018-10-29 1.770 3,265,484 -3,000 0.88% 5,779,907
2018-10-26 2018-10-24 1.810 3,268,484 +19,000 0.88% 5,915,956
2018-10-25 2018-10-23 1.730 3,249,484 -11,000 0.87% 5,621,607
2018-10-24 2018-10-22 1.730 3,260,484 -15,000 0.88% 5,640,637
2018-10-19 2018-10-16 1.690 3,275,484 +96,000 0.88% 5,535,568
2018-10-18 2018-10-15 1.720 3,179,484 +109,000 0.85% 5,468,712
2018-10-16 2018-10-12 1.780 3,070,484 +3,000 0.82% 5,465,462
2018-10-15 2018-10-11 1.820 3,067,484 +2,000 0.82% 5,582,821
2018-10-12 2018-10-10 1.920 3,065,484 +100,000 0.82% 5,885,729
2018-10-09 2018-10-05 1.890 2,965,484 +3,000 0.80% 5,604,765
2018-10-05 2018-10-03 1.880 2,962,484 +100,000 0.80% 5,569,470
2018-10-03 2018-09-28 1.880 2,862,484 +17,000 0.77% 5,381,470
2018-10-02 2018-09-27 1.940 2,845,484 +2,000 0.76% 5,520,239
2018-09-27 2018-09-24 1.950 2,843,484 -23,000 0.76% 5,544,794
2018-08-29 2018-08-27 2.020 2,866,484 +15,000 0.77% 5,790,298
2018-08-23 2018-08-21 1.960 2,851,484 -23,000 0.77% 5,588,909
2018-08-20 2018-08-16 1.960 2,874,484 -9,000 0.77% 5,633,989
2018-08-16 2018-08-14 2.020 2,883,484 -27,000 0.77% 5,824,638
2018-08-13 2018-08-09 2.080 2,910,484 -1,000 0.78% 6,053,807
2018-08-10 2018-08-08 2.070 2,911,484 +6,000 0.78% 6,026,772
2018-08-09 2018-08-07 2.020 2,905,484 -7,000 0.78% 5,869,078
2018-08-08 2018-08-06 2.010 2,912,484 -23,000 0.78% 5,854,093
2018-08-06 2018-08-02 2.010 2,935,484 +14,000 0.79% 5,900,323
2018-08-03 2018-08-01 2.170 2,921,484 +17,000 0.78% 6,339,620
2018-07-31 2018-07-27 2.220 2,904,484 -27,000 0.78% 6,447,954
2018-07-27 2018-07-25 2.200 2,931,484 +22,000 0.79% 6,449,265
2018-07-26 2018-07-24 2.200 2,909,484 -20,000 0.78% 6,400,865
2018-07-23 2018-07-19 2.220 2,929,484 -1,000 0.79% 6,503,454
2018-07-16 2018-07-12 2.270 2,930,484 +26,000 0.79% 6,652,199
2018-07-13 2018-07-11 2.280 2,904,484 -19,000 0.78% 6,622,224
2018-07-12 2018-07-10 2.320 2,923,484 +17,000 0.78% 6,782,483
2018-07-10 2018-07-06 2.300 2,906,484 -8,000 0.78% 6,684,913
2018-07-09 2018-07-05 2.320 2,914,484 -7,000 0.78% 6,761,603
2018-07-06 2018-07-04 2.390 2,921,484 +17,000 0.78% 6,982,347
2018-07-05 2018-07-03 2.490 2,904,484 -19,000 0.78% 7,232,165
2018-07-04 2018-06-29 2.290 2,923,484 -1,000 0.78% 6,694,778
2018-07-03 2018-06-28 2.270 2,924,484 -21,000 0.78% 6,638,579
2018-06-29 2018-06-27 2.290 2,945,484 +14,000 0.79% 6,745,158
2018-06-28 2018-06-26 2.300 2,931,484 +1,000 0.79% 6,742,413
2018-06-27 2018-06-25 2.360 2,930,484 -15,000 0.79% 6,915,942
2018-06-26 2018-06-22 2.380 2,945,484 -8,000 0.79% 7,010,252
2018-06-25 2018-06-21 2.300 2,953,484 +18,000 0.79% 6,793,013
2018-06-21 2018-06-19 2.310 2,935,484 -23,000 0.79% 6,780,968
2018-06-20 2018-06-15 2.380 2,958,484 +27,000 0.79% 7,041,192
2018-06-19 2018-06-14 2.420 2,931,484 -20,000 0.79% 7,094,191
2018-06-15 2018-06-13 2.420 2,951,484 +21,000 0.79% 7,142,591
2018-06-14 2018-06-12 2.380 2,930,484 -50,000 0.79% 6,974,552
2018-05-23 2018-05-18 2.230 2,980,484 +100,000 0.80% 6,646,479
2018-02-28 2018-02-26 2.610 2,880,484 -3,000 0.77% 7,518,063
2018-02-26 2018-02-22 2.550 2,883,484 +1,000 0.77% 7,352,884
2018-02-07 2018-02-05 2.650 2,882,484 +1,000 0.77% 7,638,583
2018-01-30 2018-01-26 2.930 2,881,484 +1,000 0.77% 8,442,748
2018-01-25 2018-01-23 2.700 2,880,484 +1,000 0.77% 7,777,307
2018-01-09 2018-01-05 2.860 2,879,484 -291,000 0.77% 8,235,324
2018-01-08 2018-01-04 2.870 3,170,484 -221,000 0.85% 9,099,289
2018-01-05 2018-01-03 2.830 3,391,484 -241,000 0.91% 9,597,900
2017-12-07 2017-12-05 2.920 3,632,484 -450,000 0.97% 10,606,853
2017-11-28 2017-11-24 3.110 4,082,484 -50,400 1.10% 12,696,525
2017-11-14 2017-11-10 3.210 4,132,884 -112,000 1.11% 13,266,558
2017-11-08 2017-11-06 3.320 4,244,884 +112,000 1.14% 14,093,015
2017-11-07 2017-11-03 3.300 4,132,884 -272,000 1.11% 13,638,517
2017-11-03 2017-11-01 3.320 4,404,884 +112,000 1.18% 14,624,215
2017-10-27 2017-10-25 3.470 4,292,884 -1,000 1.15% 14,896,307
2017-10-25 2017-10-23 3.200 4,293,884 +1,000 1.15% 13,740,429
2017-10-10 2017-10-06 3.250 4,292,884 +50,000 1.15% 13,951,873
2017-10-03 2017-09-28 3.120 4,242,884 +3,000 1.14% 13,237,798
2017-09-29 2017-09-27 3.190 4,239,884 +4,000 1.14% 13,525,230
2017-09-28 2017-09-26 3.130 4,235,884 +19,000 1.14% 13,258,317
2017-09-26 2017-09-22 3.200 4,216,884 -1,000 1.13% 13,494,029
2017-09-22 2017-09-20 3.270 4,217,884 -1,000 1.13% 13,792,481
2017-09-20 2017-09-18 3.150 4,218,884 -2,000 1.13% 13,289,485
2017-09-15 2017-09-13 3.080 4,220,884 -3,000 1.13% 13,000,323
2017-09-12 2017-09-08 3.030 4,223,884 -1,000 1.13% 12,798,369
2017-09-07 2017-09-05 3.040 4,224,884 -2,000 1.13% 12,843,647
2017-09-06 2017-09-04 3.020 4,226,884 -1,000 1.13% 12,765,190
2017-09-05 2017-09-01 2.930 4,227,884 -42,000 1.13% 12,387,700
2017-09-04 2017-08-31 2.930 4,269,884 +137,000 1.15% 12,510,760
2017-09-01 2017-08-30 3.030 4,132,884 -2,000 1.11% 12,522,639
2017-08-24 2017-08-21 3.180 4,134,884 -1,000 1.11% 13,148,931
2017-08-22 2017-08-18 3.230 4,135,884 -78,000 1.11% 13,358,905
2017-08-07 2017-08-03 3.190 4,213,884 -10,000 1.13% 13,442,290
2017-07-25 2017-07-21 3.380 4,223,884 +2,000 1.13% 14,276,728
2017-07-20 2017-07-18 3.460 4,221,884 +1,000 1.13% 14,607,719
2017-07-18 2017-07-14 3.470 4,220,884 +501,000 1.13% 14,646,467
2017-07-13 2017-07-11 3.590 3,719,884 -434,000 1.00% 13,354,384
2017-07-12 2017-07-10 3.600 4,153,884 -4,000 1.11% 14,953,982
2017-07-11 2017-07-07 3.630 4,157,884 -9,000 1.12% 15,093,119
2017-07-06 2017-07-04 3.600 4,166,884 -16,000 1.12% 15,000,782
2017-06-30 2017-06-28 3.710 4,182,884 -14,000 1.12% 15,518,500
2017-06-28 2017-06-26 3.840 4,196,884 -21,000 1.13% 16,116,035
2017-06-27 2017-06-23 3.810 4,217,884 -11,000 1.13% 16,070,138
2017-06-26 2017-06-22 3.800 4,228,884 -9,000 1.13% 16,069,759
2017-06-23 2017-06-21 3.880 4,237,884 +11,000 1.14% 16,442,990
2017-06-20 2017-06-16 3.790 4,226,884 +20,000 1.13% 16,019,890
2017-06-19 2017-06-15 3.830 4,206,884 +1,000 1.13% 16,112,366
2017-06-15 2017-06-13 3.660 4,205,884 +12,000 1.13% 15,393,535
2017-06-13 2017-06-09 3.800 4,193,884 +16,000 1.13% 15,936,759
2017-06-12 2017-06-08 3.660 4,177,884 +12,000 1.12% 15,291,055
2017-06-09 2017-06-07 3.620 4,165,884 +104,000 1.12% 15,080,500
2017-06-07 2017-06-05 3.640 4,061,884 -189,000 1.09% 14,785,258
2017-06-06 2017-06-02 3.710 4,250,884 +65,000 1.14% 15,770,780
2017-06-05 2017-06-01 3.750 4,185,884 +59,000 1.12% 15,697,065
2017-06-02 2017-05-31 3.840 4,126,884 -159,000 1.11% 15,847,235
2017-06-01 2017-05-29 3.920 4,285,884 +150,000 1.15% 16,800,665
2017-05-31 2017-05-26 3.150 4,135,884 -18,000 1.11% 13,028,035
2017-05-26 2017-05-24 3.050 4,153,884 -19,000 1.11% 12,669,346
2017-05-16 2017-05-12 2.930 4,172,884 +16,000 1.12% 12,226,550
2017-05-12 2017-05-10 2.870 4,156,884 -283,000 1.12% 11,930,257
2017-05-11 2017-05-09 2.900 4,439,884 -1,068,000 1.19% 12,875,664
2017-05-10 2017-05-08 2.840 5,507,884 -1,378,000 1.48% 15,642,391
2017-05-09 2017-05-05 2.800 6,885,884 -4,310,000 1.85% 19,280,475
2017-05-08 2017-05-04 2.920 11,195,884 -2,105,000 3.00% 32,691,981
2017-05-05 2017-05-02 3.230 13,300,884 -921,000 3.57% 42,961,855
2017-05-04 2017-04-28 3.350 14,221,884 -674,000 3.82% 47,643,311
2017-05-02 2017-04-27 3.600 14,895,884 -82,000 4.00% 53,625,182
2017-04-28 2017-04-26 3.670 14,977,884 -218,000 4.02% 54,968,834
2017-04-27 2017-04-25 3.640 15,195,884 -139,000 4.08% 55,313,018
2017-04-25 2017-04-21 3.600 15,334,884 -61,000 4.12% 55,205,582
2017-04-24 2017-04-20 3.630 15,395,884 -24,000 4.13% 55,887,059
2017-04-21 2017-04-19 3.690 15,419,884 -4,000 4.14% 56,899,372
2017-04-20 2017-04-18 3.610 15,423,884 +3,000 4.14% 55,680,221
2017-04-19 2017-04-13 3.700 15,420,884 -125,000 4.14% 57,057,271
2017-04-18 2017-04-12 3.700 15,545,884 -179,000 4.17% 57,519,771
2017-04-13 2017-04-11 3.650 15,724,884 -320,000 4.22% 57,395,827
2017-04-12 2017-04-10 3.650 16,044,884 -201,000 4.31% 58,563,827
2017-04-11 2017-04-07 3.580 16,245,884 -106,000 4.36% 58,160,265
2017-04-10 2017-04-06 3.600 16,351,884 -361,000 4.39% 58,866,782
2017-04-07 2017-04-05 3.660 16,712,884 -831,000 4.49% 61,169,155
2017-04-06 2017-04-03 3.720 17,543,884 -235,000 4.71% 65,263,248
2017-04-05 2017-03-31 3.800 17,778,884 -508,000 4.77% 67,559,759
2017-03-31 2017-03-29 3.760 18,286,884 -522,000 4.91% 68,758,684
2017-03-30 2017-03-28 3.860 18,808,884 +6,000 5.05% 72,602,292
2017-03-28 2017-03-24 3.560 18,802,884 +2,000 5.05% 66,938,267
2017-03-27 2017-03-23 3.640 18,800,884 +17,000 5.05% 68,435,218
2017-03-24 2017-03-22 3.620 18,783,884 +29,000 5.04% 67,997,660
2017-03-22 2017-03-20 3.600 18,754,884 -557,000 5.03% 67,517,582
2017-03-21 2017-03-17 3.360 19,311,884 -262,000 5.18% 64,887,930
2017-03-20 2017-03-16 3.330 19,573,884 -447,000 5.25% 65,181,034
2017-03-17 2017-03-15 3.210 20,020,884 +3,000 5.37% 64,267,038
2017-03-16 2017-03-14 3.230 20,017,884 +81,000 5.37% 64,657,765
2017-03-15 2017-03-13 3.270 19,936,884 +52,000 5.35% 65,193,611
2017-03-13 2017-03-09 3.270 19,884,884 +190,895 5.34% 65,023,571
2017-03-10 2017-03-08 3.270 19,693,989 -22,000 5.29% 64,399,344
2017-03-09 2017-03-07 3.250 19,715,989 -327,000 5.29% 64,076,964
2017-03-08 2017-03-06 3.300 20,042,989 -100,000 5.38% 66,141,864
2017-03-07 2017-03-03 3.310 20,142,989 +93,000 5.41% 66,673,294
2017-03-06 2017-03-02 3.310 20,049,989 +422,000 5.38% 66,365,464
2017-02-28 2017-02-24 3.390 19,627,989 -5,000 5.27% 66,538,883
2017-02-24 2017-02-22 3.470 19,632,989 +5,000 5.27% 68,126,472
2017-02-23 2017-02-21 3.480 19,627,989 -1,000,000 5.27% 68,305,402
2017-02-20 2017-02-16 2.830 20,627,989 -50,000 5.54% 58,377,209
2017-02-16 2017-02-14 2.750 20,677,989 +50,000 5.55% 56,864,470
2017-02-14 2017-02-10 2.770 20,627,989 -41,000 5.54% 57,139,530
2017-02-10 2017-02-08 2.840 20,668,989 +41,000 5.55% 58,699,929
2017-02-08 2017-02-06 2.890 20,627,989 -54,000 5.54% 59,614,888
2017-02-07 2017-02-03 2.970 20,681,989 -4,000 5.55% 61,425,507
2017-02-06 2017-02-02 2.910 20,685,989 +58,000 5.55% 60,196,228
2017-02-03 2017-02-01 2.820 20,627,989 +31,000 5.54% 58,170,929
2017-02-01 2017-01-25 2.700 20,596,989 -206,000 5.53% 55,611,870
2017-01-25 2017-01-23 2.710 20,802,989 +135,000 5.58% 56,376,100
2017-01-23 2017-01-19 2.780 20,667,989 -1,000 5.55% 57,457,009
2017-01-19 2017-01-17 2.840 20,668,989 +61,000 5.55% 58,699,929
2017-01-16 2017-01-12 3.030 20,607,989 +7,000 5.53% 62,442,207
2017-01-13 2017-01-11 3.050 20,600,989 +4,000 5.53% 62,833,016
2017-01-12 2017-01-10 3.020 20,596,989 -256,000 5.53% 62,202,907
2017-01-11 2017-01-09 2.880 20,852,989 +32,000 5.60% 60,056,608
2017-01-10 2017-01-06 2.990 20,820,989 +15,000 5.59% 62,254,757
2017-01-05 2017-01-03 2.880 20,805,989 -61,000 5.58% 59,921,248
2017-01-04 2016-12-30 3.050 20,866,989 +266,000 5.60% 63,644,316
2017-01-03 2016-12-29 3.040 20,600,989 -1,000 5.53% 62,627,007
2016-12-30 2016-12-28 3.070 20,601,989 -69,000 5.53% 63,248,106
2016-12-29 2016-12-23 2.920 20,670,989 -2,000 5.55% 60,359,288
2016-12-28 2016-12-22 2.950 20,672,989 -5,000 5.55% 60,985,318
2016-12-23 2016-12-21 2.920 20,677,989 -5,000 5.55% 60,379,728
2016-12-22 2016-12-20 2.970 20,682,989 -61,000 5.55% 61,428,477
2016-12-21 2016-12-19 2.990 20,743,989 -46,000 5.57% 62,024,527
2016-12-20 2016-12-16 3.110 20,789,989 -4,000 5.58% 64,656,866
2016-12-19 2016-12-15 3.230 20,793,989 -1,000 5.58% 67,164,584
2016-12-16 2016-12-14 3.200 20,794,989 -59,000 5.58% 66,543,965
2016-12-15 2016-12-13 3.180 20,853,989 +9,000 5.60% 66,315,685
2016-12-13 2016-12-09 3.310 20,844,989 +44,000 5.59% 68,996,914
2016-12-12 2016-12-08 3.380 20,800,989 +3,000 5.58% 70,307,343
2016-12-09 2016-12-07 3.350 20,797,989 -114,000 5.58% 69,673,263
2016-12-08 2016-12-06 3.380 20,911,989 +2,000 5.61% 70,682,523
2016-12-07 2016-12-05 3.450 20,909,989 +70,000 5.61% 72,139,462
2016-12-05 2016-12-01 3.480 20,839,989 +181,000 5.59% 72,523,162
2016-12-02 2016-11-30 3.650 20,658,989 +15,000 5.54% 75,405,310
2016-12-01 2016-11-29 3.590 20,643,989 -2,000 5.54% 74,111,921
2016-11-30 2016-11-28 3.400 20,645,989 -18,000 5.54% 70,196,363
2016-11-29 2016-11-25 3.520 20,663,989 -359,000 5.55% 72,737,241
2016-11-28 2016-11-24 3.410 21,022,989 +420,000 5.64% 71,688,392
2016-11-23 2016-11-21 3.170 20,602,989 -183,000 5.53% 65,311,475
2016-11-21 2016-11-17 3.250 20,785,989 +189,000 5.58% 67,554,464
2016-11-09 2016-11-07 3.090 20,596,989 -26,000 5.53% 63,644,696
2016-10-31 2016-10-27 3.180 20,622,989 -31,000 5.53% 65,581,105
2016-10-26 2016-10-24 3.260 20,653,989 -22,000 5.54% 67,332,004
2016-10-25 2016-10-20 3.260 20,675,989 +21,000 5.55% 67,403,724
2016-10-19 2016-10-17 3.340 20,654,989 -12,000 5.54% 68,987,663
2016-10-18 2016-10-14 3.260 20,666,989 -691,000 5.55% 67,374,384
2016-10-14 2016-10-12 3.430 21,357,989 -463,000 5.73% 73,257,902
2016-10-13 2016-10-11 3.350 21,820,989 -252,895 5.86% 73,100,313
2016-10-11 2016-10-06 3.470 22,073,884 -98,000 5.92% 76,596,377
2016-10-07 2016-10-05 3.380 22,171,884 -50,000 5.95% 74,940,968
2016-10-05 2016-10-03 3.130 22,221,884 -112,000 5.96% 69,554,497
2016-09-30 2016-09-28 2.970 22,333,884 -11,000 5.99% 66,331,635
2016-09-27 2016-09-23 3.190 22,344,884 -10,000 6.00% 71,280,180
2016-09-21 2016-09-19 3.250 22,354,884 -207,000 6.00% 72,653,373
2016-09-20 2016-09-15 3.160 22,561,884 -7,000 6.06% 71,295,553
2016-09-15 2016-09-13 3.300 22,568,884 -9,000 6.06% 74,477,317
2016-09-13 2016-09-09 3.330 22,577,884 -1,097,000 6.06% 75,184,354
2016-09-08 2016-09-06 3.460 23,674,884 -23,000 6.35% 81,915,099
2016-09-07 2016-09-05 3.540 23,697,884 -549,000 6.36% 83,890,509
2016-09-01 2016-08-30 3.480 24,246,884 -203,000 6.51% 84,379,156
2016-08-30 2016-08-26 3.480 24,449,884 +49,000 6.56% 85,085,596
2016-08-26 2016-08-24 3.360 24,400,884 +4,000 6.55% 81,986,970
2016-08-24 2016-08-22 3.380 24,396,884 +3,000 6.55% 82,461,468
2016-08-19 2016-08-17 3.450 24,393,884 +5,000 6.55% 84,158,900
2016-08-15 2016-08-11 3.530 24,388,884 -19,000 6.55% 86,092,761
2016-08-12 2016-08-10 3.520 24,407,884 -17,000 6.55% 85,915,752
2016-08-11 2016-08-09 3.490 24,424,884 -61,000 6.56% 85,242,845
2016-08-10 2016-08-08 3.530 24,485,884 +209,000 6.57% 86,435,171
2016-08-09 2016-08-05 3.440 24,276,884 +372,000 6.52% 83,512,481
2016-08-08 2016-08-04 3.240 23,904,884 -81,000 6.42% 77,451,824
2016-08-05 2016-08-03 3.180 23,985,884 -84,116 6.44% 76,275,111
2016-08-04 2016-08-01 3.170 24,070,000 -11,000 6.46% 76,301,900
2016-08-03 2016-07-29 3.110 24,081,000 -12,000 6.46% 74,891,910
2016-08-01 2016-07-28 3.150 24,093,000 -13,000 6.47% 75,892,950
2016-07-29 2016-07-27 3.140 24,106,000 -2,000 6.47% 75,692,840
2016-07-28 2016-07-26 3.150 24,108,000 -11,000 6.47% 75,940,200
2016-07-27 2016-07-25 3.050 24,119,000 +49,000 6.47% 73,562,950
2016-07-22 2016-07-20 3.160 24,070,000 -1,000 6.46% 76,061,200
2016-07-20 2016-07-18 3.030 24,071,000 +61,000 6.46% 72,935,130
2016-07-18 2016-07-14 3.030 24,010,000 -71,000 6.44% 72,750,300
2016-07-15 2016-07-13 3.020 24,081,000 -66,000 6.46% 72,724,620
2016-07-06 2016-07-04 2.950 24,147,000 -65,000 6.48% 71,233,650
2016-06-28 2016-06-24 2.780 24,212,000 +100,000 6.50% 67,309,360
2016-06-27 2016-06-23 2.840 24,112,000 +206,116 6.47% 68,478,080
2016-06-24 2016-06-22 2.630 23,905,884 +30,000 6.42% 62,872,475
2016-06-23 2016-06-21 2.600 23,875,884 +47,000 6.41% 62,077,298
2016-06-22 2016-06-20 2.490 23,828,884 +360,000 6.40% 59,333,921
2016-06-17 2016-06-15 2.500 23,468,884 +56,000 6.30% 58,672,210
2016-06-15 2016-06-13 2.600 23,412,884 -200,000 6.28% 60,873,498
2016-06-14 2016-06-10 2.760 23,612,884 +16,000 6.34% 65,171,560
2016-06-10 2016-06-07 2.900 23,596,884 +3,979,000 6.33% 68,430,964
2016-06-08 2016-06-06 2.890 19,617,884 +1,317,000 5.27% 56,695,685
2016-06-07 2016-06-03 2.970 18,300,884 +1,032,000 4.91% 54,353,625
2016-06-06 2016-06-02 2.860 17,268,884 -2,000 4.63% 49,389,008
2016-06-03 2016-06-01 2.900 17,270,884 -2,000 4.64% 50,085,564
2016-06-02 2016-05-31 2.900 17,272,884 +218,000 4.64% 50,091,364
2016-06-01 2016-05-30 2.770 17,054,884 +610,000 4.58% 47,242,029
2016-05-31 2016-05-27 2.750 16,444,884 +20,000 4.41% 45,223,431
2016-05-30 2016-05-26 2.790 16,424,884 +14,000 4.41% 45,825,426
2016-05-27 2016-05-25 2.820 16,410,884 +192,000 4.40% 46,278,693
2016-05-26 2016-05-24 2.790 16,218,884 +7,000 4.35% 45,250,686
2016-05-24 2016-05-20 2.800 16,211,884 +336,000 4.35% 45,393,275
2016-05-23 2016-05-19 2.800 15,875,884 +698,000 4.26% 44,452,475
2016-05-20 2016-05-18 2.820 15,177,884 +114,000 4.07% 42,801,633
2016-05-19 2016-05-17 2.830 15,063,884 +47,000 4.04% 42,630,792
2016-05-18 2016-05-16 2.760 15,016,884 +65,000 4.03% 41,446,600
2016-05-17 2016-05-13 2.740 14,951,884 +62,000 4.01% 40,968,162
2016-05-16 2016-05-12 2.750 14,889,884 +246,000 4.00% 40,947,181
2016-05-13 2016-05-11 2.790 14,643,884 +128,000 3.93% 40,856,436
2016-05-12 2016-05-10 2.860 14,515,884 +88,000 3.90% 41,515,428
2016-05-11 2016-05-09 2.950 14,427,884 +146,000 3.87% 42,562,258
2016-05-10 2016-05-06 2.960 14,281,884 +456,000 3.83% 42,274,377
2016-05-09 2016-05-05 2.970 13,825,884 +332,000 3.71% 41,062,875
2016-05-06 2016-05-04 2.990 13,493,884 +767,000 3.62% 40,346,713
2016-05-05 2016-05-03 2.960 12,726,884 +255,000 3.42% 37,671,577
2016-05-04 2016-04-29 2.990 12,471,884 +114,000 3.35% 37,290,933
2016-05-03 2016-04-28 2.990 12,357,884 +89,000 3.32% 36,950,073
2016-04-29 2016-04-27 2.970 12,268,884 +116,000 3.29% 36,438,585
2016-04-28 2016-04-26 2.930 12,152,884 +163,884 3.26% 35,607,950
2016-04-27 2016-04-25 2.950 11,989,000 +182,000 3.22% 35,367,550
2016-04-26 2016-04-22 3.000 11,807,000 +405,000 3.17% 35,421,000
2016-04-25 2016-04-21 3.020 11,402,000 +65,000 3.06% 34,434,040
2016-04-22 2016-04-20 3.030 11,337,000 +713,000 3.04% 34,351,110
2016-04-21 2016-04-19 3.090 10,624,000 +1,270,000 2.85% 32,828,160
2016-04-20 2016-04-18 3.160 9,354,000 +1,206,000 2.51% 29,558,640
2016-04-19 2016-04-15 2.990 8,148,000 +300,000 2.19% 24,362,520
2016-04-18 2016-04-14 2.820 7,848,000 -3,000 2.11% 22,131,360
2016-04-14 2016-04-12 2.620 7,851,000 -5,000 2.11% 20,569,620
2016-04-13 2016-04-11 2.580 7,856,000 +10,000 2.11% 20,268,480
2016-04-08 2016-04-06 2.550 7,846,000 -534,000 2.11% 20,007,300
2016-04-05 2016-03-31 2.660 8,380,000 -50,000 2.25% 22,290,800
2016-03-31 2016-03-29 2.650 8,430,000 -11,000 2.26% 22,339,500
2016-03-30 2016-03-24 2.640 8,441,000 +7,000 2.27% 22,284,240
2016-03-29 2016-03-23 2.620 8,434,000 +1,000 2.26% 22,097,080
2016-03-24 2016-03-22 2.690 8,433,000 -6,000 2.26% 22,684,770
2016-03-23 2016-03-21 2.620 8,439,000 +9,000 2.26% 22,110,180
2016-03-16 2016-03-14 2.600 8,430,000 -5,000 2.26% 21,918,000
2016-03-07 2016-03-03 2.530 8,435,000 +5,000 2.26% 21,340,550
2016-03-01 2016-02-26 2.470 8,430,000 +250,000 2.26% 20,822,100
2016-02-26 2016-02-24 2.420 8,180,000 +1,000,000 2.20% 19,795,600
2016-02-18 2016-02-16 2.300 7,180,000 -1,000 1.93% 16,514,000
2016-02-17 2016-02-15 2.270 7,181,000 -99,000 1.93% 16,300,870
2016-02-16 2016-02-12 2.060 7,280,000 -100,000 1.95% 14,996,800
2016-02-12 2016-02-05 2.320 7,380,000 -83,000 1.98% 17,121,600
2016-02-11 2016-02-04 2.360 7,463,000 -997,000 2.00% 17,612,680
2016-02-05 2016-02-03 2.380 8,460,000 -623,000 2.27% 20,134,800
2016-01-29 2016-01-27 2.500 9,083,000 +993,558 2.44% 22,707,500
2016-01-28 2016-01-26 2.460 8,089,442 -503,000 2.17% 19,900,027
2016-01-27 2016-01-25 2.560 8,592,442 +509,442 2.31% 21,996,652
2016-01-25 2016-01-21 2.440 8,083,000 -1,020,000 2.17% 19,722,520
2016-01-21 2016-01-19 2.690 9,103,000 +11,000 2.44% 24,487,070
2016-01-20 2016-01-18 2.660 9,092,000 +9,000 2.44% 24,184,720
2016-01-19 2016-01-15 2.660 9,083,000 +979,558 2.44% 24,160,780
2016-01-18 2016-01-14 2.820 8,103,442 +16,558 2.17% 22,851,706
2016-01-15 2016-01-13 2.870 8,086,884 +3,000 2.17% 23,209,357
2016-01-08 2016-01-06 3.170 8,083,884 -1,000,000 2.17% 25,625,912
2016-01-07 2016-01-05 3.210 9,083,884 +459,000 2.44% 29,159,268
2016-01-06 2016-01-04 3.300 8,624,884 +468,000 2.31% 28,462,117
2016-01-05 2015-12-31 3.380 8,156,884 -227,000 2.19% 27,570,268
2016-01-04 2015-12-29 3.360 8,383,884 +328,000 2.25% 28,169,850
2015-12-30 2015-12-28 3.400 8,055,884 +370,000 2.16% 27,390,006
2015-12-29 2015-12-24 3.200 7,685,884 +11,000 2.06% 24,594,829
2015-12-28 2015-12-22 3.030 7,674,884 -373,000 2.06% 23,254,899
2015-12-23 2015-12-21 3.000 8,047,884 +24,000 2.16% 24,143,652
2015-12-22 2015-12-18 3.010 8,023,884 +21,000 2.15% 24,151,891
2015-12-21 2015-12-17 3.020 8,002,884 +8,000 2.15% 24,168,710
2015-12-18 2015-12-16 3.020 7,994,884 +11,000 2.15% 24,144,550
2015-12-17 2015-12-15 3.000 7,983,884 +125,000 2.14% 23,951,652
2015-12-16 2015-12-14 2.890 7,858,884 +7,000 2.11% 22,712,175
2015-12-15 2015-12-11 2.960 7,851,884 +9,000 2.11% 23,241,577
2015-12-14 2015-12-10 2.980 7,842,884 +12,000 2.10% 23,371,794
2015-12-11 2015-12-09 3.010 7,830,884 +3,000 2.10% 23,570,961
2015-12-10 2015-12-08 3.040 7,827,884 +3,000 2.10% 23,796,767
2015-12-08 2015-12-04 3.070 7,824,884 +335,000 2.10% 24,022,394
2015-12-04 2015-12-02 3.130 7,489,884 +90,000 2.01% 23,443,337
2015-12-03 2015-12-01 3.230 7,399,884 +17,000 1.99% 23,901,625
2015-12-02 2015-11-30 3.270 7,382,884 -21,000 1.98% 24,142,031
2015-12-01 2015-11-27 3.190 7,403,884 +72,000 1.99% 23,618,390
2015-11-30 2015-11-26 3.330 7,331,884 +30,000 1.97% 24,415,174
2015-11-27 2015-11-25 3.360 7,301,884 +31,000 1.96% 24,534,330
2015-11-26 2015-11-24 3.390 7,270,884 +62,000 1.95% 24,648,297
2015-11-25 2015-11-23 3.410 7,208,884 +4,000 1.93% 24,582,294
2015-11-23 2015-11-19 3.500 7,204,884 +324,000 1.93% 25,217,094
2015-11-19 2015-11-17 3.390 6,880,884 +5,000 1.85% 23,326,197
2015-11-18 2015-11-16 3.400 6,875,884 +59,000 1.85% 23,378,006
2015-11-16 2015-11-12 3.500 6,816,884 +23,000 1.83% 23,859,094
2015-11-13 2015-11-11 3.480 6,793,884 +4,000 1.82% 23,642,716
2015-11-12 2015-11-10 3.610 6,789,884 +75,000 1.82% 24,511,481
2015-11-11 2015-11-09 3.600 6,714,884 +12,000 1.80% 24,173,582
2015-11-10 2015-11-06 3.620 6,702,884 +8,000 1.80% 24,264,440
2015-11-09 2015-11-05 3.650 6,694,884 +16,000 1.80% 24,436,327
2015-11-06 2015-11-04 3.670 6,678,884 +12,000 1.79% 24,511,504
2015-11-05 2015-11-03 3.580 6,666,884 +10,000 1.79% 23,867,445
2015-11-03 2015-10-30 3.630 6,656,884 +76,000 1.79% 24,164,489
2015-11-02 2015-10-29 3.700 6,580,884 -141,377 1.77% 24,349,271
2015-10-30 2015-10-28 3.720 6,722,261 -351,000 1.80% 25,006,811
2015-10-29 2015-10-27 3.770 7,073,261 -46,000 1.90% 26,666,194
2015-10-28 2015-10-26 3.850 7,119,261 +2,000 1.91% 27,409,155
2015-10-27 2015-10-23 3.850 7,117,261 +85,000 1.91% 27,401,455
2015-10-26 2015-10-22 3.860 7,032,261 +994,000 1.89% 27,144,527
2015-10-23 2015-10-20 3.680 6,038,261 -116,000 1.62% 22,220,800
2015-10-22 2015-10-19 3.610 6,154,261 -1,000 1.65% 22,216,882
2015-10-19 2015-10-15 3.710 6,155,261 -250,000 1.65% 22,836,018
2015-10-16 2015-10-14 3.710 6,405,261 -113,000 1.72% 23,763,518
2015-10-15 2015-10-13 3.800 6,518,261 -7,000 1.75% 24,769,392
2015-10-14 2015-10-12 3.780 6,525,261 -269,000 1.75% 24,665,487
2015-10-13 2015-10-09 3.790 6,794,261 +16,000 1.82% 25,750,249
2015-10-12 2015-10-08 3.800 6,778,261 +7,000 1.82% 25,757,392
2015-10-09 2015-10-07 3.650 6,771,261 -312,000 1.82% 24,715,103
2015-10-08 2015-10-06 3.700 7,083,261 +28,000 1.90% 26,208,066
2015-10-06 2015-10-02 3.580 7,055,261 -9,000 1.89% 25,257,834
2015-10-05 2015-09-30 3.580 7,064,261 -1,000 1.90% 25,290,054
2015-10-02 2015-09-29 3.600 7,065,261 +7,000 1.90% 25,434,940
2015-09-30 2015-09-25 3.770 7,058,261 -2,000 1.89% 26,609,644
2015-09-29 2015-09-24 3.880 7,060,261 +1,000 1.89% 27,393,813
2015-09-25 2015-09-23 3.880 7,059,261 -7,000 1.89% 27,389,933
2015-09-24 2015-09-22 3.900 7,066,261 -11,000 1.90% 27,558,418
2015-09-23 2015-09-21 3.930 7,077,261 -8,000 1.90% 27,813,636
2015-09-22 2015-09-18 3.800 7,085,261 +14,000 1.90% 26,923,992
2015-09-21 2015-09-17 3.720 7,071,261 +9,000 1.90% 26,305,091
2015-09-18 2015-09-16 3.880 7,062,261 +10,000 1.90% 27,401,573
2015-09-17 2015-09-15 3.900 7,052,261 -78,000 1.89% 27,503,818
2015-09-16 2015-09-14 3.880 7,130,261 +5,000 1.91% 27,665,413
2015-09-14 2015-09-10 3.950 7,125,261 +12,000 1.91% 28,144,781
2015-09-07 2015-09-02 3.950 7,113,261 -11,000 1.91% 28,097,381
2015-09-04 2015-09-01 4.090 7,124,261 -9,000 1.91% 29,138,227
2015-09-02 2015-08-31 4.030 7,133,261 +44,000 1.91% 28,747,042
2015-09-01 2015-08-28 4.180 7,089,261 -94,000 1.90% 29,633,111
2015-08-28 2015-08-26 3.880 7,183,261 +84,000 1.93% 27,871,053
2015-08-25 2015-08-21 3.930 7,099,261 -44,000 1.91% 27,900,096
2015-08-20 2015-08-18 4.310 7,143,261 -11,000 1.92% 30,787,455
2015-08-19 2015-08-17 4.530 7,154,261 +215,000 1.92% 32,408,802
2015-08-17 2015-08-13 4.510 6,939,261 -28,000 1.86% 31,296,067
2015-08-14 2015-08-12 4.710 6,967,261 -40,000 1.87% 32,815,799
2015-08-13 2015-08-11 4.660 7,007,261 +19,000 1.88% 32,653,836
2015-08-12 2015-08-10 4.390 6,988,261 +8,000 1.88% 30,678,466
2015-08-11 2015-08-07 3.940 6,980,261 +115,000 1.87% 27,502,228
2015-08-06 2015-08-04 4.120 6,865,261 -9,000 1.84% 28,284,875
2015-08-05 2015-08-03 4.170 6,874,261 -26,000 1.84% 28,665,668
2015-08-04 2015-07-31 4.120 6,900,261 -40,000 1.85% 28,429,075
2015-08-03 2015-07-30 4.250 6,940,261 -1,000 1.86% 29,496,109
2015-07-31 2015-07-29 4.090 6,941,261 -57,000 1.86% 28,389,757
2015-07-29 2015-07-27 4.050 6,998,261 -17,000 1.88% 28,342,957
2015-07-23 2015-07-21 4.490 7,015,261 -67,000 1.88% 31,498,522
2015-07-22 2015-07-20 4.640 7,082,261 -50,000 1.90% 32,861,691
2015-07-21 2015-07-17 4.630 7,132,261 -20,000 1.91% 33,022,368
2015-07-17 2015-07-15 4.470 7,152,261 +55,000 1.92% 31,970,607
2015-07-16 2015-07-14 4.590 7,097,261 +88,000 1.90% 32,576,428
2015-07-15 2015-07-13 4.590 7,009,261 +48,000 1.88% 32,172,508
2015-07-14 2015-07-10 4.360 6,961,261 +12,000 1.87% 30,351,098
2015-07-13 2015-07-09 4.440 6,949,261 -1,212,000 1.87% 30,854,719
2015-07-09 2015-07-07 3.880 8,161,261 -2,000 2.19% 31,665,693
2015-07-08 2015-07-06 4.480 8,163,261 +8,000 2.19% 36,571,409
2015-07-07 2015-07-03 4.910 8,155,261 +1,171,000 2.19% 40,042,332
2015-07-03 2015-06-30 5.310 6,984,261 -17,000 1.87% 37,086,426
2015-07-02 2015-06-29 5.260 7,001,261 -12,000 1.88% 36,826,633
2015-06-29 2015-06-25 5.680 7,013,261 -41,382 1.88% 39,835,322
2015-06-26 2015-06-24 5.720 7,054,643 -574,000 1.89% 40,352,558
2015-06-25 2015-06-23 5.660 7,628,643 +20,000 2.05% 43,178,119
2015-06-23 2015-06-19 5.810 7,608,643 -32,908 2.04% 44,206,216
2015-06-22 2015-06-18 5.800 7,641,551 -1,000 2.05% 44,320,996
2015-06-18 2015-06-16 5.660 7,642,551 +1,000 2.05% 43,256,839
2015-06-17 2015-06-15 5.770 7,641,551 -4,002,000 2.05% 44,091,749
2015-06-16 2015-06-12 5.880 11,643,551 -10,000 3.12% 68,464,080
2015-06-12 2015-06-10 5.590 11,653,551 +172,000 3.13% 65,143,350
2015-06-11 2015-06-09 5.670 11,481,551 +18,000 3.08% 65,100,394
2015-06-10 2015-06-08 6.110 11,463,551 +23,000 3.08% 70,042,297
2015-06-09 2015-06-05 6.230 11,440,551 +22,000 3.07% 71,274,633
2015-06-08 2015-06-04 6.190 11,418,551 +215,000 3.06% 70,680,831
2015-06-04 2015-06-02 6.300 11,203,551 -232,000 3.01% 70,582,371
2015-06-03 2015-06-01 6.480 11,435,551 -42,000 3.07% 74,102,370
2015-06-02 2015-05-29 6.780 11,477,551 -23,000 3.08% 77,817,796
2015-06-01 2015-05-28 6.160 11,500,551 +1,008,000 3.09% 70,843,394
2015-05-20 2015-05-18 5.870 10,492,551 -42,000 2.82% 61,591,274
2015-05-18 2015-05-14 5.710 10,534,551 -29,000 2.83% 60,152,286
2015-05-15 2015-05-13 5.510 10,563,551 +9,000 2.84% 58,205,166
2015-05-14 2015-05-12 5.250 10,554,551 -24,000 2.83% 55,411,393
2015-05-13 2015-05-11 5.570 10,578,551 +8,000 2.84% 58,922,529
2015-05-12 2015-05-08 5.400 10,570,551 +40,000 2.84% 57,080,975
2015-05-11 2015-05-07 5.250 10,530,551 +477,000 2.83% 55,285,393
2015-05-07 2015-05-05 5.660 10,053,551 +21,000 2.70% 56,903,099
2015-05-06 2015-05-04 5.700 10,032,551 -73,000 2.69% 57,185,541
2015-05-05 2015-04-30 5.970 10,105,551 -18,000 2.71% 60,330,139
2015-05-04 2015-04-29 5.870 10,123,551 +25,000 2.72% 59,425,244
2015-04-30 2015-04-28 5.610 10,098,551 +53,000 2.71% 56,652,871
2015-04-29 2015-04-27 5.850 10,045,551 -363,000 2.70% 58,766,473
2015-04-28 2015-04-24 6.140 10,408,551 -21,000 2.79% 63,908,503
2015-04-27 2015-04-23 6.060 10,429,551 -115,000 2.80% 63,203,079
2015-04-24 2015-04-22 6.200 10,544,551 -94,000 2.83% 65,376,216
2015-04-23 2015-04-21 6.150 10,638,551 -147,000 2.86% 65,427,089
2015-04-22 2015-04-20 6.130 10,785,551 -1,000 2.89% 66,115,428
2015-04-21 2015-04-17 6.520 10,786,551 -5,000 2.89% 70,328,313
2015-04-20 2015-04-16 6.600 10,791,551 +80,000 2.90% 71,224,237
2015-04-17 2015-04-15 6.430 10,711,551 +36,000 2.87% 68,875,273
2015-04-16 2015-04-14 6.680 10,675,551 +22,000 2.87% 71,312,681
2015-04-15 2015-04-13 6.420 10,653,551 +588,000 2.86% 68,395,797
2015-04-14 2015-04-10 6.660 10,065,551 +17,400 2.70% 67,036,570
2015-04-13 2015-04-09 7.210 10,048,151 +252,000 2.70% 72,447,169
2015-04-10 2015-04-08 4.990 9,796,151 +31,000 2.63% 48,882,793
2015-04-09 2015-04-02 4.490 9,765,151 +181,000 2.62% 43,845,528
2015-04-08 2015-04-01 4.350 9,584,151 +209,368 2.57% 41,691,057
2015-04-02 2015-03-31 3.970 9,374,783 +155,000 2.52% 37,217,889
2015-04-01 2015-03-30 4.000 9,219,783 -50,000 2.47% 36,879,132
2015-03-31 2015-03-27 3.870 9,269,783 +9,000 2.49% 35,874,060
2015-03-27 2015-03-25 3.920 9,260,783 -1,000 2.49% 36,302,269
2015-03-26 2015-03-24 3.960 9,261,783 -12,000 2.49% 36,676,661
2015-03-25 2015-03-23 4.080 9,273,783 -216,000 2.49% 37,837,035
2015-03-24 2015-03-20 4.170 9,489,783 +338,127 2.55% 39,572,395
2015-03-23 2015-03-19 3.980 9,151,656 +75,461 2.46% 36,423,591
2015-03-20 2015-03-18 3.850 9,076,195 +168,000 2.44% 34,943,351
2015-03-19 2015-03-17 3.890 8,908,195 +51,000 2.39% 34,652,879
2015-03-18 2015-03-16 4.030 8,857,195 -122,695 2.38% 35,694,496
2015-03-17 2015-03-13 4.020 8,979,890 +85,000 2.41% 36,099,158
2015-03-16 2015-03-12 4.090 8,894,890 +80,000 2.39% 36,380,100
2015-03-13 2015-03-11 4.250 8,814,890 -50,000 2.37% 37,463,282
2015-03-12 2015-03-10 4.200 8,864,890 +67,000 2.38% 37,232,538
2015-03-11 2015-03-09 4.180 8,797,890 -359,000 2.36% 36,775,180
2015-03-10 2015-03-06 3.980 9,156,890 +9,000 2.46% 36,444,422
2015-03-09 2015-03-05 3.780 9,147,890 +36,000 2.46% 34,579,024
2015-03-06 2015-03-04 3.690 9,111,890 -64,000 2.45% 33,622,874
2015-03-05 2015-03-03 3.580 9,175,890 -64,000 2.46% 32,849,686
2015-03-04 2015-03-02 3.650 9,239,890 -38,000 2.48% 33,725,598
2015-03-03 2015-02-27 3.600 9,277,890 -43,000 2.49% 33,400,404
2015-03-02 2015-02-26 3.530 9,320,890 -85,000 2.50% 32,902,742
2015-02-27 2015-02-25 3.570 9,405,890 -1,528,000 2.52% 33,579,027
2015-02-26 2015-02-24 3.650 10,933,890 -3,000 2.93% 39,908,698
2015-02-25 2015-02-23 3.690 10,936,890 -2,000 2.94% 40,357,124
2015-02-24 2015-02-18 3.670 10,938,890 -10,000 2.94% 40,145,726
2015-02-16 2015-02-12 3.690 10,948,890 -8,000 2.94% 40,401,404
2015-02-13 2015-02-11 3.710 10,956,890 -10,000 2.94% 40,650,062
2015-02-12 2015-02-10 3.710 10,966,890 -34,000 2.94% 40,687,162
2015-02-10 2015-02-06 3.750 11,000,890 -119,000 2.95% 41,253,338
2015-02-09 2015-02-05 3.870 11,119,890 -10,000 2.98% 43,033,974
2015-02-06 2015-02-04 3.850 11,129,890 +58,000 2.99% 42,850,076
2015-02-05 2015-02-03 3.650 11,071,890 -6,000 2.97% 40,412,398
2015-02-04 2015-02-02 3.660 11,077,890 -70,000 2.97% 40,545,077
2015-02-03 2015-01-30 3.760 11,147,890 -42,000 2.99% 41,916,066
2015-02-02 2015-01-29 3.770 11,189,890 -64,000 3.00% 42,185,885
2015-01-30 2015-01-28 3.870 11,253,890 +48,000 3.02% 43,552,554
2015-01-29 2015-01-27 3.760 11,205,890 -67,000 3.01% 42,134,146
2015-01-28 2015-01-26 3.760 11,272,890 -67,000 3.03% 42,386,066
2015-01-27 2015-01-23 3.750 11,339,890 -32,000 3.04% 42,524,588
2015-01-26 2015-01-22 3.670 11,371,890 +143,200 3.05% 41,734,836
2015-01-23 2015-01-21 3.740 11,228,690 -22,000 3.01% 41,995,301
2015-01-22 2015-01-20 3.690 11,250,690 -16,000 3.02% 41,515,046
2015-01-21 2015-01-19 3.660 11,266,690 -37,000 3.02% 41,236,085
2015-01-20 2015-01-16 3.630 11,303,690 +1,636,000 3.03% 41,032,395
2015-01-19 2015-01-15 3.740 9,667,690 +956,000 2.59% 36,157,161
2015-01-16 2015-01-14 3.450 8,711,690 +455,000 2.34% 30,055,330
2015-01-15 2015-01-13 3.580 8,256,690 -47,000 2.22% 29,558,950
2015-01-14 2015-01-12 3.610 8,303,690 -46,000 2.23% 29,976,321
2015-01-12 2015-01-08 3.580 8,349,690 -9,000 2.24% 29,891,890
2015-01-09 2015-01-07 3.690 8,358,690 +500,000 2.24% 30,843,566
2015-01-06 2015-01-02 3.820 7,858,690 -9,400 2.11% 30,020,196
2015-01-02 2014-12-29 3.900 7,868,090 -10,000 2.11% 30,685,551
2014-12-30 2014-12-24 3.960 7,878,090 +178,000 2.11% 31,197,236
2014-12-29 2014-12-22 3.710 7,700,090 -1,000 2.07% 28,567,334
2014-12-23 2014-12-19 3.690 7,701,090 +84,000 2.07% 28,417,022
2014-12-22 2014-12-18 3.630 7,617,090 +172,000 2.04% 27,650,037
2014-12-19 2014-12-17 3.570 7,445,090 -4,000 2.00% 26,578,971
2014-12-18 2014-12-16 3.720 7,449,090 -9,000 2.00% 27,710,615
2014-12-16 2014-12-12 3.850 7,458,090 -95,000 2.00% 28,713,646
2014-12-10 2014-12-08 3.830 7,553,090 -42,000 2.03% 28,928,335
2014-12-08 2014-12-04 4.130 7,595,090 -1,000 2.04% 31,367,722
2014-12-05 2014-12-03 4.060 7,596,090 +1,000 2.04% 30,840,125
2014-11-18 2014-11-14 4.400 7,595,090 -7,000 2.04% 33,418,396
2014-11-07 2014-11-05 3.990 7,602,090 +60,000 2.04% 30,332,339
2014-10-31 2014-10-29 3.880 7,542,090 -18,000 2.02% 29,263,309
2014-10-30 2014-10-28 3.900 7,560,090 -6,000 2.03% 29,484,351
2014-10-29 2014-10-27 3.880 7,566,090 -4,000 2.03% 29,356,429
2014-10-28 2014-10-24 3.990 7,570,090 -5,000 2.03% 30,204,659
2014-10-27 2014-10-23 3.960 7,575,090 +48,000 2.03% 29,997,356
2014-10-23 2014-10-21 3.980 7,527,090 +45,000 2.02% 29,957,818
2014-10-22 2014-10-20 4.010 7,482,090 -253,000 2.01% 30,003,181
2014-10-21 2014-10-17 4.050 7,735,090 +212,000 2.08% 31,327,114
2014-10-17 2014-10-15 4.180 7,523,090 -1,000 2.02% 31,446,516
2014-10-16 2014-10-14 4.220 7,524,090 -10,000 2.02% 31,751,660
2014-10-14 2014-10-10 4.190 7,534,090 +50,000 2.02% 31,567,837
2014-10-10 2014-10-08 4.130 7,484,090 -3,000 2.01% 30,909,292
2014-10-09 2014-10-07 4.180 7,487,090 +46,000 2.01% 31,296,036
2014-10-07 2014-10-03 4.050 7,441,090 -3,000 2.00% 30,136,414
2014-10-03 2014-09-29 4.070 7,444,090 +200,000 2.00% 30,297,446
2014-09-30 2014-09-26 4.200 7,244,090 +50,000 1.94% 30,425,178
2014-09-29 2014-09-25 4.310 7,194,090 +5,000 1.93% 31,006,528
2014-09-26 2014-09-24 4.270 7,189,090 +70,000 1.93% 30,697,414
2014-09-25 2014-09-23 4.400 7,119,090 -10,000 1.91% 31,323,996
2014-09-22 2014-09-18 4.600 7,129,090 -5,000 1.91% 32,793,814
2014-09-18 2014-09-16 4.540 7,134,090 -5,000 1.91% 32,388,769
2014-09-16 2014-09-12 4.580 7,139,090 +14,000 1.92% 32,697,032
2014-09-15 2014-09-11 4.550 7,125,090 +36,000 1.91% 32,419,160
2014-09-12 2014-09-10 4.780 7,089,090 +1,000 1.90% 33,885,850
2014-09-10 2014-09-05 5.320 7,088,090 -66,000 1.90% 37,708,639
2014-09-08 2014-09-04 5.020 7,154,090 +2,665,800 1.92% 35,913,532
2014-09-05 2014-09-03 4.790 4,488,290 -151,000 1.20% 21,498,909
2014-09-04 2014-09-02 4.690 4,639,290 -46,000 1.25% 21,758,270
2014-09-03 2014-09-01 4.400 4,685,290 -115,000 1.26% 20,615,276
2014-09-01 2014-08-28 4.600 4,800,290 -4,000 1.29% 22,081,334
2014-08-29 2014-08-27 4.680 4,804,290 +17,000 1.29% 22,484,077
2014-08-26 2014-08-22 4.680 4,787,290 +9,000 1.28% 22,404,517
2014-08-25 2014-08-21 4.700 4,778,290 +430,000 1.28% 22,457,963
2014-08-22 2014-08-20 4.780 4,348,290 +717,000 1.17% 20,784,826
2014-08-21 2014-08-19 4.770 3,631,290 +794,000 0.97% 17,321,253
2014-08-18 2014-08-14 4.700 2,837,290 -623 0.76% 13,335,263
2014-08-15 2014-08-13 4.800 2,837,913 +303,000 0.76% 13,621,982
2014-08-13 2014-08-11 4.300 2,534,913 -260,000 0.68% 10,900,126
2014-07-29 2014-07-25 4.310 2,794,913 +3,000 0.75% 12,046,075
2014-07-25 2014-07-23 4.250 2,791,913 +800 0.75% 11,865,630
2014-07-23 2014-07-21 4.280 2,791,113 +1,000 0.75% 11,945,964
2014-07-17 2014-07-15 4.320 2,790,113 +876 0.75% 12,053,288
2014-07-14 2014-07-10 4.480 2,789,237 +1,000 0.75% 12,495,782
2014-07-11 2014-07-09 4.370 2,788,237 +2,000 0.75% 12,184,596
2014-07-04 2014-07-02 4.270 2,786,237 -3,000 0.75% 11,897,232
2014-06-26 2014-06-24 4.110 2,789,237 -7,000 0.75% 11,463,764
2014-06-24 2014-06-20 4.150 2,796,237 +17,000 0.75% 11,604,384
2014-06-23 2014-06-19 4.190 2,779,237 +15,000 0.75% 11,645,003
2014-06-20 2014-06-18 4.320 2,764,237 +5,000 0.74% 11,941,504
2014-06-19 2014-06-17 4.450 2,759,237 +11,000 0.74% 12,278,605
2014-06-17 2014-06-13 4.490 2,748,237 +10,000 0.74% 12,339,584
2014-06-16 2014-06-12 4.500 2,738,237 +5,000 0.73% 12,322,066
2014-06-13 2014-06-11 4.570 2,733,237 +12,000 0.73% 12,490,893
2014-06-12 2014-06-10 4.520 2,721,237 +1,000 0.73% 12,299,991
2014-06-11 2014-06-09 4.590 2,720,237 +17,000 0.73% 12,485,888
2014-06-04 2014-05-30 4.170 2,703,237 +4,000 0.73% 11,272,498
2014-05-29 2014-05-27 4.360 2,699,237 -1,046,000 0.72% 11,768,673
2014-05-28 2014-05-26 4.360 3,745,237 -1,000 1.01% 16,329,233
2014-05-26 2014-05-22 4.300 3,746,237 +1,046,000 1.01% 16,108,819
2014-05-19 2014-05-15 4.130 2,700,237 +12,000 0.72% 11,151,979
2014-05-15 2014-05-13 4.240 2,688,237 -80,000 0.72% 11,398,125
2014-05-13 2014-05-09 4.260 2,768,237 -1,001,000 0.74% 11,792,690
2014-05-12 2014-05-08 4.230 3,769,237 -508,000 1.01% 15,943,873
2014-05-09 2014-05-07 4.140 4,277,237 -268,000 1.15% 17,707,761
2014-05-08 2014-05-05 4.240 4,545,237 -222,000 1.22% 19,271,805
2014-05-07 2014-05-02 4.260 4,767,237 -366,000 1.28% 20,308,430
2014-05-05 2014-04-30 4.300 5,133,237 -249,000 1.38% 22,072,919
2014-05-02 2014-04-29 4.310 5,382,237 +11,000 1.44% 23,197,441
2014-04-30 2014-04-28 4.300 5,371,237 -80,000 1.44% 23,096,319
2014-04-29 2014-04-25 4.480 5,451,237 +11,000 1.46% 24,421,542
2014-04-28 2014-04-24 4.520 5,440,237 +7,000 1.46% 24,589,871
2014-04-25 2014-04-23 4.600 5,433,237 +953,000 1.46% 24,992,890
2014-04-24 2014-04-22 4.600 4,480,237 +960,000 1.20% 20,609,090
2014-04-23 2014-04-17 4.620 3,520,237 +20,000 0.94% 16,263,495
2014-04-22 2014-04-16 4.590 3,500,237 +11,000 0.94% 16,066,088
2014-04-16 2014-04-14 4.660 3,489,237 +9,000 0.94% 16,259,844
2014-04-15 2014-04-11 4.460 3,480,237 -4,000 0.93% 15,521,857
2014-04-14 2014-04-10 4.690 3,484,237 -145,000 0.94% 16,341,072
2014-04-11 2014-04-09 4.740 3,629,237 -62,000 0.97% 17,202,583
2014-04-10 2014-04-08 4.710 3,691,237 +26,000 0.99% 17,385,726
2014-04-09 2014-04-07 4.750 3,665,237 -26,000 0.98% 17,409,876
2014-04-08 2014-04-04 4.430 3,691,237 -38,000 0.99% 16,352,180
2014-04-07 2014-04-03 4.490 3,729,237 -35,000 1.00% 16,744,274
2014-04-04 2014-04-02 4.520 3,764,237 -43,000 1.01% 17,014,351
2014-04-03 2014-04-01 4.530 3,807,237 -46,000 1.02% 17,246,784
2014-04-02 2014-03-31 4.410 3,853,237 -15,000 1.03% 16,992,775
2014-03-24 2014-03-20 3.770 3,868,237 +13,000 1.04% 14,583,253
2014-03-19 2014-03-17 3.920 3,855,237 +3,000 1.03% 15,112,529
2014-03-12 2014-03-10 4.170 3,852,237 -13,000 1.03% 16,063,828
2014-03-11 2014-03-07 4.190 3,865,237 +206,000 1.04% 16,195,343
2014-03-10 2014-03-06 4.130 3,659,237 +168,000 0.98% 15,112,649
2014-03-07 2014-03-05 4.200 3,491,237 +7,000 0.94% 14,663,195
2014-03-03 2014-02-27 4.230 3,484,237 -367,000 0.94% 14,738,323
2014-02-26 2014-02-24 4.330 3,851,237 +1,000 1.03% 16,675,856
2014-02-24 2014-02-20 4.380 3,850,237 -25,000 1.03% 16,864,038
2014-02-18 2014-02-14 4.600 3,875,237 -11,000 1.04% 17,826,090
2014-02-17 2014-02-13 4.580 3,886,237 +11,000 1.04% 17,798,965
2014-02-14 2014-02-12 4.650 3,875,237 -100,800 1.04% 18,019,852
2014-02-13 2014-02-11 4.590 3,976,037 -124,000 1.07% 18,250,010
2014-02-11 2014-02-07 4.530 4,100,037 +221,000 1.10% 18,573,168
2014-02-07 2014-02-05 4.380 3,879,037 -4,000 1.04% 16,990,182
2014-02-05 2014-01-30 4.530 3,883,037 -147,000 1.04% 17,590,158
2014-02-04 2014-01-28 4.870 4,030,037 -70,000 1.08% 19,626,280
2014-01-29 2014-01-27 5.180 4,100,037 -6,000 1.10% 21,238,192
2014-01-28 2014-01-24 5.710 4,106,037 -3,000 1.10% 23,445,471
2014-01-27 2014-01-23 5.900 4,109,037 +3,834,090 1.10% 24,243,318
2014-01-24 2014-01-22 5.670 274,947 +17,000 0.07% 1,558,949
2014-01-22 2014-01-20 5.590 257,947 -10,000 0.07% 1,441,924
2014-01-16 2014-01-14 5.720 267,947 +1,000 0.07% 1,532,657
2014-01-15 2014-01-13 5.750 266,947 -1,000 0.07% 1,534,945
2014-01-14 2014-01-10 5.910 267,947 -10,000 0.07% 1,583,567
2014-01-13 2014-01-09 5.930 277,947 -4,000 0.07% 1,648,226
2014-01-07 2014-01-03 5.790 281,947 +7,000 0.08% 1,632,473
2014-01-06 2014-01-02 5.810 274,947 +15,000 0.07% 1,597,442
2014-01-02 2013-12-27 6.150 259,947 +1,000 0.07% 1,598,674
2013-12-30 2013-12-24 6.190 258,947 +24,000 0.07% 1,602,882
2013-12-20 2013-12-18 6.260 234,947 +6,000 0.06% 1,470,768
2013-12-18 2013-12-16 6.400 228,947 -15,000 0.06% 1,465,261
2013-12-16 2013-12-12 6.180 243,947 +14,000 0.07% 1,507,592
2013-12-12 2013-12-10 6.400 229,947 +800 0.06% 1,471,661
2013-12-11 2013-12-09 6.430 229,147 -11,000 0.06% 1,473,415
2013-12-10 2013-12-06 6.570 240,147 -25,000 0.06% 1,577,766
2013-12-09 2013-12-05 6.730 265,147 -31,000 0.07% 1,784,439
2013-12-05 2013-12-03 5.790 296,147 -12,000 0.08% 1,714,691
2013-12-04 2013-12-02 5.790 308,147 -8,000 0.08% 1,784,171
2013-12-03 2013-11-29 5.890 316,147 -24,000 0.08% 1,862,106
2013-12-02 2013-11-28 5.370 340,147 -15,000 0.09% 1,826,589
2013-11-29 2013-11-27 5.100 355,147 -11,000 0.10% 1,811,250
2013-11-27 2013-11-25 4.800 366,147 -5,000 0.10% 1,757,506
2013-11-26 2013-11-22 4.900 371,147 -11,000 0.10% 1,818,620
2013-11-22 2013-11-20 4.980 382,147 -19,000 0.10% 1,903,092
2013-11-21 2013-11-19 5.070 401,147 -1,000 0.11% 2,033,815
2013-11-13 2013-11-11 4.880 402,147 -27,000 0.11% 1,962,477
2013-11-12 2013-11-08 5.020 429,147 -20,000 0.12% 2,154,318
2013-11-11 2013-11-07 5.000 449,147 -16,000 0.12% 2,245,735
2013-11-08 2013-11-06 5.070 465,147 -8,000 0.12% 2,358,295
2013-11-07 2013-11-05 4.990 473,147 -7,000 0.13% 2,361,004
2013-11-06 2013-11-04 4.840 480,147 -10,000 0.13% 2,323,911
2013-11-05 2013-11-01 4.840 490,147 -47,000 0.13% 2,372,311
2013-11-01 2013-10-30 5.200 537,147 +40,000 0.14% 2,793,164
2013-10-30 2013-10-28 5.110 497,147 +3,000 0.13% 2,540,421
2013-10-28 2013-10-24 5.210 494,147 +19,000 0.13% 2,574,506
2013-10-25 2013-10-23 5.200 475,147 +33,000 0.13% 2,470,764
2013-10-23 2013-10-21 5.400 442,147 +1,000 0.12% 2,387,594
2013-10-22 2013-10-18 5.500 441,147 +85,000 0.12% 2,426,308
2013-10-21 2013-10-17 5.520 356,147 +20,000 0.10% 1,965,931
2013-10-18 2013-10-16 5.480 336,147 +59,000 0.09% 1,842,086
2013-10-11 2013-10-09 5.450 277,147 -13,000 0.07% 1,510,451
2013-10-10 2013-10-08 5.550 290,147 -29,000 0.08% 1,610,316
2013-10-07 2013-10-03 4.760 319,147 +2,000 0.09% 1,519,140
2013-10-04 2013-10-02 4.560 317,147 -9,000 0.09% 1,446,190
2013-10-02 2013-09-27 4.610 326,147 -2,000 0.09% 1,503,538
2013-09-30 2013-09-26 4.700 328,147 +1,000 0.09% 1,542,291
2013-09-27 2013-09-25 4.470 327,147 +3,000 0.09% 1,462,347
2013-09-26 2013-09-24 4.510 324,147 +15,000 0.09% 1,461,903
2013-09-25 2013-09-23 4.510 309,147 +9,000 0.08% 1,394,253
2013-09-17 2013-09-13 4.150 300,147 +5,000 0.08% 1,245,610
2013-09-03 2013-08-30 4.100 295,147 -33,000 0.08% 1,210,103
2013-09-02 2013-08-29 4.120 328,147 -17,000 0.09% 1,351,966
2013-08-30 2013-08-28 4.060 345,147 -79,000 0.09% 1,401,297
2013-08-29 2013-08-27 4.180 424,147 -12,000 0.11% 1,772,934
2013-08-28 2013-08-26 4.280 436,147 -20,000 0.12% 1,866,709
2013-08-27 2013-08-23 4.300 456,147 +9,000 0.12% 1,961,432
2013-08-23 2013-08-21 4.140 447,147 +2,000 0.12% 1,851,189
2013-08-15 2013-08-12 4.330 445,147 -4,000 0.12% 1,927,487
2013-08-05 2013-08-01 3.720 449,147 +7,000 0.12% 1,670,827
2013-08-02 2013-07-31 3.640 442,147 +3,000 0.12% 1,609,415
2013-07-24 2013-07-22 3.860 439,147 +1,000 0.12% 1,695,107
2013-07-22 2013-07-18 3.850 438,147 +569 0.12% 1,686,866
2013-07-17 2013-07-15 4.030 437,578 +2,000 0.12% 1,763,439
2013-07-16 2013-07-12 4.070 435,578 +1,000 0.12% 1,772,802
2013-07-10 2013-07-08 4.030 434,578 +3,000 0.12% 1,751,349
2013-07-09 2013-07-05 4.080 431,578 +21,000 0.12% 1,760,838
2013-07-08 2013-07-04 4.140 410,578 +20,000 0.11% 1,699,793
2013-07-05 2013-07-03 4.150 390,578 +41,000 0.10% 1,620,899
2013-07-04 2013-07-02 4.230 349,578 +9,000 0.09% 1,478,715
2013-07-03 2013-06-28 4.230 340,578 -508,100 0.09% 1,440,645
2013-07-02 2013-06-27 4.260 848,678 +111,000 0.23% 3,615,368
2013-06-28 2013-06-26 4.340 737,678 +18,000 0.20% 3,201,523
2013-06-27 2013-06-25 4.110 719,678 +719,100 0.19% 2,957,877
2013-06-25 2013-06-21 4.480 578 -491,000 0.00% 2,589
2013-06-24 2013-06-20 4.570 491,578 +23,000 0.13% 2,246,497
2013-06-21 2013-06-19 4.590 468,578 +63,142 0.13% 2,150,948
2013-06-20 2013-06-18 4.682 405,436 +25,488 0.11% 1,898,325
2013-06-19 2013-06-17 4.550 379,948 -493,195 0.10% 1,728,600
2013-06-18 2013-06-14 4.519 873,143 +88,228 0.24% 3,945,705
2013-06-17 2013-06-13 4.641 784,915 +498,097 0.21% 3,643,087
2013-06-10 2013-06-06 4.519 286,818 +4,902 0.08% 1,296,121
2013-06-07 2013-06-05 4.539 281,916 +5,882 0.08% 1,279,721
2013-06-05 2013-06-03 4.764 276,034 +2,941 0.08% 1,314,967
2013-05-29 2013-05-27 4.682 273,093 +9,803 0.07% 1,278,671
2013-05-28 2013-05-24 4.550 263,290 +21,567 0.07% 1,197,856
2013-05-27 2013-05-23 4.458 241,723 +6,862 0.07% 1,077,544
2013-05-24 2013-05-22 4.641 234,861 -12,744 0.06% 1,090,078
2013-05-23 2013-05-21 4.743 247,605 -89,209 0.07% 1,174,486
2013-05-22 2013-05-20 4.774 336,814 +6,862 0.09% 1,607,946
2013-05-20 2013-05-15 4.896 329,952 +4,902 0.09% 1,615,576
2013-05-16 2013-05-14 4.845 325,050 +19,606 0.09% 1,574,995
2013-05-15 2013-05-13 4.845 305,444 +12,744 0.08% 1,479,996
2013-05-14 2013-05-10 4.998 292,700 +16,666 0.08% 1,463,033
2013-05-13 2013-05-09 4.917 276,034 +4,901 0.08% 1,357,204
2013-05-09 2013-05-07 5.172 271,133 +22,547 0.07% 1,402,251
2013-05-08 2013-05-06 4.825 248,586 +9,803 0.07% 1,199,425
2013-05-07 2013-05-03 4.805 238,783 +3,922 0.07% 1,147,255
2013-05-06 2013-05-02 4.856 234,861 +8,823 0.06% 1,140,390
2013-05-03 2013-04-30 4.805 226,038 +10,783 0.06% 1,086,020
2013-05-02 2013-04-29 4.784 215,255 +4,902 0.06% 1,029,821
2013-04-30 2013-04-26 4.835 210,353 -191,161 0.06% 1,017,097
2013-04-29 2013-04-25 4.876 401,514 +208,806 0.11% 1,957,781
2013-04-26 2013-04-24 4.815 192,708 +2,941 0.05% 927,849
2013-04-24 2013-04-22 5.141 189,767 +2,941 0.05% 975,633
2013-04-23 2013-04-19 5.202 186,826 +6,862 0.05% 971,948
2013-04-22 2013-04-18 5.131 179,964 +5,882 0.05% 923,398
2013-04-19 2013-04-17 5.304 174,082 +980 0.05% 923,406
2013-04-18 2013-04-16 5.549 173,102 +1,961 0.05% 960,586
2013-04-17 2013-04-15 5.600 171,141 +5,882 0.05% 958,433
2013-04-15 2013-04-11 6.080 165,259 -2,941 0.05% 1,004,724
2013-04-12 2013-04-10 6.120 168,200 -3,921 0.05% 1,029,468
2013-04-11 2013-04-09 6.161 172,121 -4,902 0.05% 1,060,489
2013-04-10 2013-04-08 6.110 177,023 -11,764 0.05% 1,081,663
2013-04-09 2013-04-05 6.263 188,787 -3,921 0.05% 1,182,431
2013-04-05 2013-04-02 6.376 192,708 -980 0.05% 1,228,613
2013-04-03 2013-03-28 6.314 193,688 -3,921 0.05% 1,223,007
2013-03-20 2013-03-18 6.794 197,609 -22,548 0.05% 1,342,507
2013-03-19 2013-03-15 6.937 220,157 -7,842 0.06% 1,527,133
2013-03-18 2013-03-14 7.039 227,999 -980 0.06% 1,604,787
2013-03-15 2013-03-13 6.733 228,979 -5,882 0.06% 1,541,612
2013-03-14 2013-03-12 6.998 234,861 -12,744 0.06% 1,643,503
2013-03-13 2013-03-11 7.202 247,605 -6,863 0.07% 1,783,198
2013-03-12 2013-03-08 7.294 254,468 -41,173 0.07% 1,855,986
2013-03-11 2013-03-07 7.161 295,641 -3,921 0.08% 2,117,080
2013-03-08 2013-03-06 7.069 299,562 -2,941 0.08% 2,117,656
2013-03-07 2013-03-05 7.100 302,503 +27,449 0.08% 2,147,704
2013-03-06 2013-03-04 7.202 275,054 +7,842 0.08% 1,980,880
2013-03-04 2013-02-28 7.283 267,212 +203,492 0.07% 1,946,210
2013-02-26 2013-02-22 7.375 63,720 +24,508 0.02% 469,948
2013-02-25 2013-02-21 7.487 39,212 +39,212 0.01% 293,596
2013-02-05 2013-02-01 7.742 0 -4,902
2013-02-04 2013-01-31 7.742 4,902 -15,685 0.00% 37,953
2013-02-01 2013-01-30 7.793 20,587 -184,298 0.01% 160,443
2013-01-31 2013-01-29 7.579 204,885 +173,515 0.06% 1,552,868
2013-01-30 2013-01-28 7.549 31,370 -8,823 0.01% 236,800
2013-01-29 2013-01-25 7.375 40,193 -2,941 0.01% 296,431
2013-01-28 2013-01-24 7.447 43,134 -18,626 0.01% 321,202
2013-01-25 2013-01-23 7.600 61,760 -3,921 0.02% 469,352
2013-01-24 2013-01-22 7.589 65,681 +20,587 0.02% 498,480
2013-01-23 2013-01-21 7.824 45,094 +45,094 0.01% 352,817
2013-01-18 2013-01-16 7.334 0 -6,666
2013-01-16 2013-01-14 7.559 6,666 +1,961 0.00% 50,387
2013-01-14 2013-01-10 7.538 4,705 +4,705 0.00% 35,468
2013-01-11 2013-01-09 7.906 0 -21,567
2013-01-10 2013-01-08 7.895 21,567 +21,567 0.01% 170,281
2013-01-04 2013-01-02 7.436 0 -574
2013-01-03 2012-12-31 7.569 574 -6,863 0.00% 4,345
2013-01-02 2012-12-27 7.549 7,437 -5,882 0.00% 56,139
2012-12-28 2012-12-24 7.467 13,319 -12,744 0.00% 99,453
2012-12-27 2012-12-20 7.508 26,063 -7,842 0.01% 195,676
2012-12-20 2012-12-18 7.039 33,905 -11,764 0.01% 238,643
2012-12-19 2012-12-17 7.263 45,669 -4,901 0.01% 331,693
2012-12-18 2012-12-14 7.008 50,570 -13,725 0.01% 354,393
2012-12-17 2012-12-13 6.988 64,295 -8,823 0.02% 449,266
2012-12-12 2012-12-10 6.345 73,118 +20,587 0.02% 463,928
2012-12-10 2012-12-06 6.233 52,531 -9,803 0.01% 327,410
2012-12-07 2012-12-05 6.355 62,334 -15,685 0.02% 396,140
2012-12-06 2012-12-04 6.243 78,019 -14,705 0.02% 487,065
2012-12-05 2012-12-03 6.120 92,724 -5,882 0.03% 567,517
2012-12-04 2012-11-30 6.172 98,606 +98,606 0.03% 608,547
2012-11-15 2012-11-13 6.263 0 -32,546
2012-11-14 2012-11-12 6.233 32,546 -3,922 0.01% 202,850
2012-11-13 2012-11-09 6.335 36,468 -5,685 0.01% 231,014
2012-11-09 2012-11-07 6.529 42,153 +30,389 0.01% 275,197
2012-11-08 2012-11-06 6.467 11,764 +7,843 0.00% 76,082
2012-11-07 2012-11-05 6.518 3,921 -2,941 0.00% 25,558
2012-11-06 2012-11-02 6.488 6,862 -1,961 0.00% 44,519
2012-11-05 2012-11-01 6.600 8,823 +8,823 0.00% 58,231
2012-11-02 2012-10-31 6.386 0 -34,311
2012-11-01 2012-10-30 6.671 34,311 +34,311 0.01% 228,900
2012-10-30 2012-10-26 6.784 0 -68,622
2012-10-29 2012-10-25 7.018 68,622 +68,622 0.02% 481,601
2012-10-26 2012-10-24 7.090 0 -567
2012-10-24 2012-10-19 7.008 567 -562,699 0.00% 3,974
2012-10-22 2012-10-18 7.079 563,266 -2,941 0.15% 3,987,571
2012-10-19 2012-10-17 6.988 566,207 -10,783 0.16% 3,956,410
2012-10-16 2012-10-12 6.508 576,990 +7,842 0.16% 3,755,125
2012-10-11 2012-10-09 6.488 569,148 +24,508 0.16% 3,692,477
2012-10-10 2012-10-08 6.396 544,640 +15,685 0.15% 3,483,474
2012-10-09 2012-10-05 6.437 528,955 +5,882 0.14% 3,404,737
2012-10-08 2012-10-04 6.447 523,073 +5,882 0.14% 3,372,212
2012-10-05 2012-10-03 6.376 517,191 +13,724 0.14% 3,297,361
2012-10-04 2012-09-28 6.284 503,467 +12,744 0.14% 3,163,641
2012-10-03 2012-09-27 6.182 490,723 +11,764 0.13% 3,033,503
2012-09-28 2012-09-26 6.182 478,959 +33,331 0.13% 2,960,782
2012-09-27 2012-09-25 6.192 445,628 +41,173 0.12% 2,759,285
2012-09-26 2012-09-24 6.151 404,455 -14,705 0.11% 2,487,843
2012-09-25 2012-09-21 6.182 419,160 +22,547 0.11% 2,591,122
2012-09-24 2012-09-20 6.182 396,613 -591,226 0.11% 2,451,743
2012-09-21 2012-09-19 6.406 987,839 -40,599 0.27% 6,328,216
2012-09-20 2012-09-18 6.549 1,028,438 +62,166 0.28% 6,735,171
2012-09-19 2012-09-17 6.590 966,272 +654,540 0.26% 6,367,477
2012-09-17 2012-09-13 6.396 311,732 +5,882 0.09% 1,993,813
2012-09-14 2012-09-12 6.416 305,850 +13,725 0.08% 1,962,268
2012-09-13 2012-09-11 6.208 292,125 +11,374 0.08% 1,813,655
2012-09-12 2012-09-10 6.333 280,751 +16,401 0.08% 1,777,958
2012-09-11 2012-09-07 6.426 264,350 -625,292 0.07% 1,698,752
2012-09-10 2012-09-06 6.385 889,642 +15,437 0.25% 5,680,088
2012-09-07 2012-09-05 6.457 874,205 +650,377 0.24% 5,644,954
2012-09-06 2012-09-04 6.737 223,828 +4,824 0.06% 1,507,950
2012-08-28 2012-08-24 7.546 219,004 +2,895 0.06% 1,652,504
2012-08-27 2012-08-23 7.494 216,109 -17,367 0.06% 1,619,460
2012-08-24 2012-08-22 7.411 233,476 +6,754 0.06% 1,730,244
2012-08-22 2012-08-20 7.670 226,722 +5,789 0.06% 1,738,939
2012-08-21 2012-08-17 7.618 220,933 +21,225 0.06% 1,683,089
2012-08-20 2012-08-16 7.670 199,708 +147 0.06% 1,531,744
2012-08-17 2012-08-15 7.753 199,561 -965 0.06% 1,547,164
2012-08-13 2012-08-09 7.784 200,526 +1,776 0.06% 1,560,881
2012-08-10 2012-08-08 7.711 198,750 -78,896 0.06% 1,532,636
2012-08-09 2012-08-07 7.846 277,646 -95,065 0.08% 2,178,444
2012-08-07 2012-08-03 7.608 372,711 +22,731 0.10% 2,835,485
2012-08-06 2012-08-02 7.628 349,980 -25,626 0.10% 2,669,809
2012-08-01 2012-07-30 7.691 375,606 +11,578 0.10% 2,888,654
2012-07-31 2012-07-27 7.670 364,028 +5,789 0.10% 2,792,065
2012-07-30 2012-07-26 7.691 358,239 +25,085 0.10% 2,755,090
2012-07-27 2012-07-25 7.587 333,154 +203,870 0.09% 2,527,640
2012-07-26 2012-07-24 7.774 129,284 -203,870 0.04% 1,004,998
2012-07-25 2012-07-23 7.742 333,154 -4,824 0.09% 2,579,436
2012-07-24 2012-07-20 8.074 337,978 -7,719 0.09% 2,728,883
2012-07-23 2012-07-19 7.836 345,697 -5,788 0.10% 2,708,797
2012-07-20 2012-07-18 7.566 351,485 -9,648 0.10% 2,659,431
2012-07-19 2012-07-17 7.566 361,133 -7,719 0.10% 2,732,430
2012-07-16 2012-07-12 7.421 368,852 -8,683 0.10% 2,737,312
2012-07-13 2012-07-11 7.442 377,535 +162,655 0.11% 2,809,576
2012-07-12 2012-07-10 7.463 214,880 -68,016 0.06% 1,603,569
2012-07-11 2012-07-09 7.566 282,896 -394,404 0.08% 2,140,468
2012-07-10 2012-07-06 7.660 677,300 +965 0.19% 5,187,816
2012-07-09 2012-07-05 7.753 676,335 +2,894 0.19% 5,243,515
2012-07-05 2012-07-03 7.722 673,441 +219,752 0.19% 5,200,139
2012-07-04 2012-06-29 7.670 453,689 -365,530 0.13% 3,479,758
2012-07-03 2012-06-28 7.390 819,219 +1,930 0.23% 6,054,087
2012-06-29 2012-06-27 7.587 817,289 +965 0.23% 6,200,773
2012-06-28 2012-06-26 7.774 816,324 +5,789 0.23% 6,345,749
2012-06-27 2012-06-25 7.722 810,535 +577,051 0.23% 6,258,743
2012-06-26 2012-06-22 7.825 233,484 +2,895 0.06% 1,827,104
2012-06-25 2012-06-21 8.033 230,589 -156,299 0.06% 1,852,249
2012-06-22 2012-06-20 8.541 386,888 -77,185 0.11% 3,304,253
2012-06-21 2012-06-19 8.519 464,073 -67,329 0.13% 3,953,660
2012-06-20 2012-06-18 8.551 531,402 +174,292 0.15% 4,544,098
2012-06-19 2012-06-15 8.509 357,110 -638,535 0.10% 3,038,621
2012-06-18 2012-06-14 8.731 995,645 +341,007 0.28% 8,692,596
2012-06-15 2012-06-13 8.826 654,638 +244,108 0.19% 5,777,593
2012-06-14 2012-06-12 8.773 410,530 +410,530 0.12% 3,601,516
2012-06-12 2012-06-08 8.657 0 -18,945
2012-06-08 2012-06-06 8.604 18,945 +18,945 0.01% 163,002
2012-06-07 2012-06-05 8.467 0 -1,894
2012-06-06 2012-06-04 8.625 1,894 -184,713 0.00% 16,336
2012-06-05 2012-06-01 8.910 186,607 -101,354 0.05% 1,662,684
2012-06-04 2012-05-31 9.174 287,961 +186,606 0.08% 2,641,757
2012-06-01 2012-05-30 9.301 101,355 -2,842 0.03% 942,672
2012-05-31 2012-05-29 9.512 104,197 -6,630 0.03% 991,105
2012-05-29 2012-05-25 8.857 110,827 +3,789 0.03% 981,628
2012-05-28 2012-05-24 8.773 107,038 -5,684 0.03% 939,028
2012-05-25 2012-05-23 9.132 112,722 -10,419 0.03% 1,029,353
2012-05-24 2012-05-22 9.406 123,141 -15,156 0.03% 1,158,297
2012-05-23 2012-05-21 9.153 138,297 -6,631 0.04% 1,265,818
2012-05-22 2012-05-18 9.026 144,928 -6,631 0.04% 1,308,151
2012-05-21 2012-05-17 9.047 151,559 -18,944 0.04% 1,371,204
2012-05-18 2012-05-16 8.868 170,503 -13,262 0.05% 1,511,996
2012-05-17 2012-05-15 8.984 183,765 -20,839 0.05% 1,650,942
2012-05-16 2012-05-14 8.731 204,604 -10,420 0.06% 1,786,319
2012-05-15 2012-05-11 8.762 215,024 -17,050 0.06% 1,884,102
2012-05-14 2012-05-10 8.678 232,074 -20,839 0.07% 2,013,899
2012-05-11 2012-05-09 8.688 252,913 -22,734 0.07% 2,197,407
2012-05-10 2012-05-08 8.625 275,647 -10,420 0.08% 2,377,469
2012-05-09 2012-05-07 8.572 286,067 -295,539 0.08% 2,452,242
2012-05-08 2012-05-04 8.794 581,606 -26,523 0.16% 5,114,619
2012-05-07 2012-05-03 8.667 608,129 +40,732 0.17% 5,270,822
2012-05-04 2012-05-02 8.446 567,397 -12,315 0.16% 4,791,996
2012-05-02 2012-04-27 8.551 579,712 +96,619 0.16% 4,957,204
2012-04-26 2012-04-24 8.710 483,093 -48,309 0.14% 4,207,500
2012-04-25 2012-04-23 8.688 531,402 -152,506 0.15% 4,617,028
2012-04-24 2012-04-20 8.752 683,908 +1,894 0.19% 5,985,379
2012-04-23 2012-04-19 8.688 682,014 -191,342 0.19% 5,925,603
2012-04-20 2012-04-18 8.699 873,356 +130,817 0.25% 7,597,277
2012-04-19 2012-04-17 8.657 742,539 -236,908 0.21% 6,427,951
2012-04-18 2012-04-16 8.910 979,447 +491,618 0.28% 8,726,957
2012-04-17 2012-04-13 8.889 487,829 -43,573 0.14% 4,336,298
2012-04-13 2012-04-11 8.741 531,402 +68,307 0.15% 4,645,078
2012-04-12 2012-04-10 8.836 463,095 +4,736 0.13% 4,091,994
2012-04-11 2012-04-05 8.984 458,359 +197,027 0.13% 4,117,890
2012-04-10 2012-04-03 9.142 261,332 -4,776 0.07% 2,389,186
2012-04-05 2012-04-02 8.952 266,108 -132,613 0.08% 2,382,282
2012-04-03 2012-03-30 9.322 398,721 -15,156 0.11% 3,716,801
2012-04-02 2012-03-29 9.470 413,877 -894,748 0.12% 3,919,252
2012-03-30 2012-03-28 9.660 1,308,625 -51,546 0.37% 12,640,835
2012-03-29 2012-03-27 9.734 1,360,171 -398,870 0.39% 13,239,265
2012-03-28 2012-03-26 9.639 1,759,041 -9,472 0.50% 16,954,547
2012-03-27 2012-03-23 9.744 1,768,513 +151,706 0.50% 17,232,544
2012-03-26 2012-03-22 9.913 1,616,807 +873,208 0.46% 16,027,405
2012-03-21 2012-03-19 11.634 743,599 -1,894 0.21% 8,650,871
2012-03-20 2012-03-16 11.950 745,493 +33,153 0.21% 8,909,010
2012-03-19 2012-03-15 12.098 712,340 -26,522 0.20% 8,618,097
2012-03-16 2012-03-14 12.141 738,862 -19,892 0.21% 8,970,169
2012-03-15 2012-03-13 11.803 758,754 +105,498 0.21% 8,955,343
2012-03-14 2012-03-12 11.444 653,256 +214,669 0.19% 7,475,705
2012-03-13 2012-03-09 11.190 438,587 -2,487 0.12% 4,907,961
2012-03-12 2012-03-08 11.212 441,074 +114,569 0.12% 4,945,104
2012-03-09 2012-03-07 11.021 326,505 +301,983 0.09% 3,598,569
2012-03-05 2012-03-01 11.760 24,522 +13,261 0.01% 288,390
2012-03-01 2012-02-28 11.676 11,261 +841 0.00% 131,484
2012-02-29 2012-02-27 11.570 10,420 +10,420 0.00% 120,564
2012-02-28 2012-02-24 11.760 0 -193,315
2012-02-27 2012-02-23 11.993 193,315 -3,789 0.05% 2,318,373
2012-02-24 2012-02-22 12.014 197,104 -61,571 0.06% 2,367,975
2012-02-23 2012-02-21 11.739 258,675 +61,571 0.07% 3,036,678
2012-02-22 2012-02-20 11.528 197,104 -10,419 0.06% 2,272,257
2012-02-20 2012-02-16 11.760 207,523 +11,366 0.06% 2,440,568
2012-02-17 2012-02-15 12.014 196,157 -122,194 0.06% 2,356,598
2012-02-16 2012-02-14 11.760 318,351 -20,839 0.09% 3,743,957
2012-02-14 2012-02-10 11.634 339,190 +93,777 0.10% 3,946,064
2012-02-08 2012-02-06 11.296 245,413 -6,525 0.07% 2,772,176
2012-02-06 2012-02-02 11.275 251,938 +9,473 0.07% 2,840,563
2012-02-03 2012-02-01 10.810 242,465 +211,234 0.07% 2,621,129
2012-02-02 2012-01-31 10.599 31,231 -14,208 0.01% 331,024
2012-01-31 2012-01-27 11.064 45,439 -10,420 0.01% 502,724
2012-01-30 2012-01-26 11.254 55,859 -10,419 0.02% 628,622
2012-01-27 2012-01-20 11.064 66,278 -11,091 0.02% 733,280
2012-01-26 2012-01-19 11.275 77,369 +28,417 0.02% 872,324
2012-01-19 2012-01-17 10.356 48,952 +3,789 0.01% 506,966
2012-01-17 2012-01-13 10.430 45,163 -175,937 0.01% 471,063
2012-01-16 2012-01-12 10.620 221,100 +1,894 0.06% 2,348,152
2012-01-13 2012-01-11 10.663 219,206 -102,302 0.06% 2,337,294
2012-01-12 2012-01-10 10.462 321,508 +103,249 0.09% 3,363,604
2012-01-06 2012-01-04 10.399 218,259 +2,842 0.06% 2,269,592
2012-01-05 2012-01-03 10.198 215,417 -10,419 0.06% 2,196,830
2012-01-04 2011-12-30 10.483 225,836 -4,737 0.06% 2,367,456
2012-01-03 2011-12-29 10.230 230,573 -947 0.07% 2,358,694
2011-12-30 2011-12-28 10.071 231,520 -5,683 0.07% 2,331,720
2011-12-28 2011-12-22 9.480 237,203 -23,681 0.07% 2,248,723
2011-12-23 2011-12-21 9.544 260,884 +17,050 0.07% 2,489,748
2011-12-22 2011-12-20 8.847 243,834 +6,631 0.07% 2,157,137
2011-12-21 2011-12-19 8.984 237,203 +828 0.07% 2,131,028
2011-12-19 2011-12-15 9.501 236,375 -2,841 0.07% 2,245,864
2011-12-16 2011-12-14 9.734 239,216 +2,841 0.07% 2,328,416
2011-12-14 2011-12-12 9.670 236,375 -23,681 0.07% 2,285,791
2011-12-13 2011-12-09 9.797 260,056 +118,651 0.07% 2,547,735
2011-12-12 2011-12-08 10.325 141,405 +75,285 0.04% 1,459,967
2011-12-09 2011-12-07 10.156 66,120 +3,602 0.02% 671,502
2011-12-08 2011-12-06 9.860 62,518 +8,525 0.02% 616,441
2011-12-07 2011-12-05 9.818 53,993 +15,156 0.02% 530,103
2011-12-06 2011-12-02 9.765 38,837 +11,367 0.01% 379,251
2011-12-05 2011-12-01 10.029 27,470 -198,921 0.01% 275,500
2011-12-02 2011-11-30 9.902 226,391 -8,525 0.06% 2,241,824
2011-12-01 2011-11-29 10.325 234,916 +211,235 0.07% 2,425,442
2011-11-30 2011-11-28 9.997 23,681 +11,367 0.01% 236,750
2011-11-29 2011-11-25 9.649 12,314 +3,789 0.00% 118,819
2011-11-25 2011-11-23 10.029 8,525 +1,894 0.00% 85,498
2011-11-24 2011-11-22 9.976 6,631 +6,631 0.00% 66,153
2011-11-23 2011-11-21 10.219 0 -195,651
2011-11-22 2011-11-18 10.409 195,651 +195,651 0.06% 2,036,566
2011-11-11 2011-11-09 12.246 0 -453,000
2011-11-10 2011-11-08 12.499 453,000 -2,842 0.13% 5,662,254
2011-11-09 2011-11-07 12.774 455,842 -14,208 0.13% 5,822,898
2011-11-08 2011-11-04 13.091 470,050 -2,842 0.13% 6,153,259
2011-11-07 2011-11-03 12.457 472,892 +321,126 0.13% 5,890,924
2011-11-04 2011-11-02 12.647 151,766 -474,579 0.04% 1,919,423
2011-11-03 2011-11-01 12.288 626,345 +93,777 0.18% 7,696,726
2011-11-02 2011-10-31 13.302 532,568 -197,026 0.15% 7,084,106
2011-11-01 2011-10-28 13.682 729,594 +470,399 0.21% 9,982,187
2011-10-31 2011-10-27 13.999 259,195 +26,626 0.07% 3,628,353
2011-10-28 2011-10-26 13.281 232,569 -32,309 0.07% 3,088,673
2011-10-27 2011-10-25 12.626 264,878 -7,578 0.08% 3,344,387
2011-10-25 2011-10-21 11.950 272,456 +92,605 0.08% 3,255,984
2011-10-24 2011-10-20 11.845 179,851 -186,783 0.05% 2,130,322
2011-10-21 2011-10-19 12.183 366,634 -102,302 0.10% 4,466,610
2011-10-20 2011-10-18 12.267 468,936 -5,684 0.13% 5,752,533
2011-10-18 2011-10-14 12.204 474,620 +9,473 0.13% 5,792,197
2011-10-17 2011-10-13 12.162 465,147 +947 0.13% 5,656,948
2011-10-14 2011-10-12 12.394 464,200 +39,384 0.13% 5,753,243
2011-10-13 2011-10-11 12.542 424,816 -58,819 0.12% 5,327,908
2011-10-12 2011-10-10 12.436 483,635 -251,753 0.14% 6,014,541
2011-10-11 2011-10-07 12.922 735,388 -82,867 0.21% 9,502,490
2011-10-10 2011-10-06 12.457 818,255 -20,840 0.23% 10,193,190
2011-10-07 2011-10-04 11.739 839,095 +64,413 0.24% 9,850,434
2011-10-06 2011-10-03 11.423 774,682 +525,150 0.22% 8,848,918
2011-10-04 2011-09-30 11.718 249,532 -1,894 0.07% 2,924,076
2011-10-03 2011-09-28 11.717 251,426 -15,156 0.07% 2,945,865
2011-09-30 2011-09-27 11.781 266,582 -35,674 0.08% 3,140,480
2011-09-28 2011-09-26 12.079 302,256 +262,253 0.09% 3,650,884
2011-09-27 2011-09-23 11.312 40,003 -266,947 0.01% 452,509
2011-09-26 2011-09-22 10.577 306,950 +100,456 0.09% 3,246,586
2011-09-23 2011-09-21 10.396 206,494 +31,385 0.06% 2,146,680
2011-09-22 2011-09-20 10.598 175,109 +35,676 0.05% 1,855,844
2011-09-21 2011-09-19 11.291 139,433 +8,825 0.04% 1,574,278
2011-09-20 2011-09-16 12.207 130,608 +29,667 0.04% 1,594,279
2011-09-19 2011-09-15 12.675 100,941 -73,229 0.03% 1,279,454
2011-09-16 2011-09-14 12.995 174,170 -116,733 0.05% 2,263,306
2011-09-15 2011-09-12 13.208 290,903 +234,638 0.08% 3,842,199
2011-09-14 2011-09-09 13.527 56,265 -217,797 0.02% 761,118
2011-09-12 2011-09-08 13.740 274,062 -209,361 0.08% 3,765,725
2011-09-09 2011-09-07 13.740 483,423 +218,042 0.14% 6,642,431
2011-09-08 2011-09-06 13.677 265,381 -132,608 0.08% 3,629,484
2011-09-07 2011-09-05 13.953 397,989 -4,694 0.20% 5,553,316
2011-09-06 2011-09-02 14.166 402,683 -54,452 0.21% 5,704,597
2011-09-05 2011-09-01 14.763 457,135 -100,456 0.24% 6,748,663
2011-09-02 2011-08-31 14.188 557,591 +87,608 0.29% 7,910,975
2011-09-01 2011-08-30 14.081 469,983 +79,047 0.24% 6,617,952
2011-08-31 2011-08-29 14.571 390,936 -55,497 0.20% 5,696,417
2011-08-30 2011-08-26 14.784 446,433 +53,514 0.23% 6,600,180
2011-08-29 2011-08-25 15.019 392,919 +300,816 0.20% 5,901,089
2011-08-26 2011-08-24 13.890 92,103 +939 0.05% 1,279,268
2011-08-25 2011-08-23 13.953 91,164 +81,679 0.05% 1,272,051
2011-08-24 2011-08-22 13.804 9,485 +4,600 0.00% 130,934
2011-08-23 2011-08-19 13.975 4,885 -200,254 0.00% 68,267
2011-08-22 2011-08-18 13.932 205,139 -115,101 0.11% 2,858,025
2011-08-19 2011-08-17 14.806 320,240 +278,834 0.16% 4,741,332
2011-08-18 2011-08-16 14.933 41,406 +19,327 0.02% 618,331
2011-08-17 2011-08-15 16.148 22,079 -1,877 0.01% 356,524
2011-08-11 2011-08-09 16.659 23,956 -8,249 0.01% 399,081
2011-08-10 2011-08-08 17.490 32,205 +1,878 0.02% 563,257
2011-08-09 2011-08-05 17.341 30,327 -49,571 0.02% 525,889
2011-08-08 2011-08-04 18.065 79,898 -25,244 0.04% 1,443,350
2011-08-05 2011-08-03 18.044 105,142 -19,716 0.05% 1,897,141
2011-08-04 2011-08-02 18.321 124,858 -48,616 0.06% 2,287,467
2011-08-03 2011-08-01 18.832 173,474 +2,613 0.09% 3,266,831
2011-08-02 2011-07-29 18.193 170,861 +155,847 0.09% 3,108,428
2011-07-29 2011-07-27 18.789 15,014 +1,878 0.01% 282,101
2011-07-28 2011-07-26 18.214 13,136 +5,633 0.01% 239,260
2011-07-27 2011-07-25 17.852 7,503 -493 0.00% 133,943
2011-07-26 2011-07-22 18.108 7,996 +2,816 0.00% 144,788
2011-07-21 2011-07-19 17.575 5,180 +1,878 0.00% 91,038
2011-07-19 2011-07-15 18.086 3,302 +939 0.00% 59,721
2011-07-18 2011-07-14 17.980 2,363 -5,516 0.00% 42,486
2011-07-15 2011-07-13 18.597 7,879 +939 0.00% 146,530
2011-07-14 2011-07-12 18.534 6,940 -65,718 0.00% 128,623
2011-07-11 2011-07-07 19.450 72,658 -1,878 0.04% 1,413,169
2011-07-08 2011-07-06 19.876 74,536 -2,817 0.04% 1,481,453
2011-07-07 2011-07-05 19.641 77,353 -76,421 0.04% 1,519,316
2011-07-06 2011-07-04 19.514 153,774 +71,727 0.08% 3,000,671
2011-07-05 2011-06-30 18.960 82,047 +68,619 0.04% 1,555,581
2011-07-04 2011-06-29 17.916 13,428 -92,006 0.01% 240,573
2011-06-30 2011-06-28 17.809 105,434 -4,986 0.05% 1,877,703
2011-06-29 2011-06-27 18.193 110,420 +92,006 0.06% 2,008,841
2011-06-23 2011-06-21 17.149 18,414 -68,994 0.01% 315,780
2011-06-22 2011-06-20 17.255 87,408 +4,694 0.04% 1,508,260
2011-06-21 2011-06-17 17.042 82,714 +1,877 0.04% 1,409,643
2011-06-17 2011-06-15 19.045 80,837 -5,633 0.04% 1,539,528
2011-06-16 2011-06-14 19.876 86,470 -48,819 0.04% 1,718,649
2011-06-15 2011-06-13 19.897 135,289 +89,189 0.07% 2,691,841
2011-06-14 2011-06-10 19.940 46,100 -27,226 0.02% 919,214
2011-06-13 2011-06-09 19.514 73,326 +12,114 0.04% 1,430,848
2011-06-10 2011-06-08 19.727 61,212 +46,003 0.03% 1,207,501
2011-06-09 2011-06-07 19.620 15,209 -629,872 0.01% 298,401
2011-06-08 2011-06-03 19.599 645,081 +629,121 0.33% 12,642,766
2011-06-07 2011-06-02 19.833 15,960 -947,099 0.01% 316,536
2011-06-03 2011-06-01 20.451 963,059 +16,900 0.50% 19,695,370
2011-06-02 2011-05-31 19.918 946,159 -11,266 0.49% 18,845,851
2011-06-01 2011-05-30 19.684 957,425 +957,425 0.49% 18,845,894
2011-05-26 2011-05-24 64.063 0 -1,555
2011-05-25 2011-05-23 65.510 1,555 -1,036 0.00% 101,868
2011-05-24 2011-05-20 65.510 2,591 -41,978 0.00% 169,736
2011-05-23 2011-05-19 64.835 44,569 -532,234 0.04% 2,889,614
2011-05-20 2011-05-18 63.966 576,803 +531,198 0.54% 36,895,945
2011-05-19 2011-05-17 63.677 45,605 +38,868 0.04% 2,903,982
2011-05-18 2011-05-16 63.194 6,737 -518 0.01% 425,741
2011-05-17 2011-05-13 63.773 7,255 -1,555 0.01% 462,675
2011-05-16 2011-05-12 63.001 8,810 -1,555 0.01% 555,043
2011-05-11 2011-05-06 63.194 10,365 -68,926 0.01% 655,010
2011-05-09 2011-05-05 61.844 79,291 +68,408 0.07% 4,903,651
2011-05-06 2011-05-04 61.168 10,883 -1,555 0.01% 665,695
2011-05-04 2011-04-29 60.975 12,438 +2,591 0.01% 758,412
2011-05-03 2011-04-28 61.265 9,847 +1,037 0.01% 603,275
2011-04-28 2011-04-26 64.159 8,810 +2,073 0.01% 565,243
2011-04-27 2011-04-21 63.966 6,737 +518 0.01% 430,941
2011-04-26 2011-04-20 64.352 6,219 +1,037 0.01% 400,206
2011-04-20 2011-04-18 68.211 5,182 -1,037 0.00% 353,472
2011-04-19 2011-04-15 67.825 6,219 -1,555 0.01% 421,807
2011-04-14 2011-04-12 64.352 7,774 -4,664 0.01% 500,274
2011-04-13 2011-04-11 65.510 12,438 +5,701 0.01% 814,813
2011-04-12 2011-04-08 64.063 6,737 -19,693 0.01% 431,591
2011-04-11 2011-04-07 63.677 26,430 +9,328 0.02% 1,682,979
2011-04-08 2011-04-06 63.966 17,102 -4,146 0.02% 1,093,951
2011-04-07 2011-04-04 63.677 21,248 +11,401 0.02% 1,353,006
2011-03-31 2011-03-29 58.660 9,847 +1,037 0.01% 577,624
2011-03-30 2011-03-28 57.985 8,810 +3,109 0.01% 510,844
2011-03-24 2011-03-22 60.879 5,701 +2,073 0.01% 347,071
2011-03-23 2011-03-21 58.467 3,628 +1,037 0.00% 212,118
2011-03-22 2011-03-18 59.721 2,591 -6,115 0.00% 154,738
2011-03-21 2011-03-17 59.528 8,706 -43,636 0.01% 518,253
2011-03-18 2011-03-16 63.001 52,342 +52,342 0.05% 3,297,624
2011-03-17 2011-03-15 63.870 0 -1,090
2011-03-16 2011-03-14 65.413 1,090 -5,182 0.00% 71,301
2011-03-15 2011-03-11 64.159 6,272 +1,036 0.01% 402,407
2011-03-14 2011-03-10 64.738 5,236 -17,102 0.00% 338,969
2011-03-11 2011-03-09 65.028 22,338 -5,700 0.02% 1,452,586
2011-03-10 2011-03-08 65.703 28,038 +1,554 0.03% 1,842,179
2011-03-09 2011-03-07 66.089 26,484 -1,554 0.02% 1,750,297
2011-03-07 2011-03-03 65.317 28,038 +2,073 0.03% 1,831,358
2011-03-04 2011-03-02 64.642 25,965 +2,591 0.02% 1,678,420
2011-03-02 2011-02-28 67.440 23,374 -519 0.02% 1,576,332
2011-03-01 2011-02-25 66.378 23,893 +22,338 0.02% 1,585,976
2011-02-28 2011-02-24 65.606 1,555 +1,555 0.00% 102,018
2011-02-23 2011-02-21 68.308 0 -3,109
2011-02-22 2011-02-18 68.211 3,109 +1,036 0.00% 212,069
2011-02-21 2011-02-17 67.440 2,073 +2,073 0.00% 139,802
2011-02-17 2011-02-15 69.369 0 -518
2011-02-15 2011-02-11 67.054 518 +518 0.00% 34,734
2011-02-11 2011-02-09 68.404 0 -2,073
2011-02-10 2011-02-08 71.009 2,073 -115,621 0.00% 147,202
2011-02-09 2011-02-07 74.579 117,694 -6,219 0.11% 8,777,512
2011-02-08 2011-02-02 74.386 123,913 +123,913 0.12% 9,217,409
2011-02-07 2011-01-31 70.045 0 -8,810
2011-02-01 2011-01-28 69.852 8,810 +8,810 0.01% 615,392
2011-01-28 2011-01-26 70.430 0 -117,176
2011-01-27 2011-01-25 70.623 117,176 +20,265 0.11% 8,275,369
2011-01-26 2011-01-24 70.816 96,911 -29,022 0.09% 6,862,885
2011-01-25 2011-01-21 69.369 125,933 -1,554 0.12% 8,735,867
2011-01-24 2011-01-20 69.562 127,487 +127,487 0.12% 8,868,267
2011-01-21 2011-01-19 70.430 0 -1,036
2011-01-18 2011-01-14 70.334 1,036 -4,665 0.00% 72,866
2011-01-17 2011-01-13 69.273 5,701 +4,665 0.01% 394,924
2011-01-13 2011-01-11 70.430 1,036 -1,555 0.00% 72,966
2011-01-12 2011-01-10 70.141 2,591 +518 0.00% 181,735
2011-01-11 2011-01-07 70.141 2,073 +1,555 0.00% 145,402
2011-01-10 2011-01-06 70.720 518 -8,345 0.00% 36,633
2011-01-06 2011-01-04 74.290 8,863 -1,037 0.01% 658,429
2011-01-05 2011-01-03 75.544 9,900 -518 0.01% 747,885
2011-01-04 2010-12-31 71.685 10,418 +10,418 0.01% 746,811
2011-01-03 2010-12-29 67.536 0 -29,022
2010-12-28 2010-12-22 67.150 29,022 -518 0.03% 1,948,831
2010-12-23 2010-12-21 67.150 29,540 +13,993 0.03% 1,983,615
2010-12-22 2010-12-20 67.536 15,547 -23,321 0.01% 1,049,983
2010-12-21 2010-12-17 69.369 38,868 -1,037 0.04% 2,696,241
2010-12-20 2010-12-16 69.369 39,905 -518 0.04% 2,768,177
2010-12-16 2010-12-14 69.562 40,423 -518 0.04% 2,811,910
2010-12-15 2010-12-13 70.430 40,941 +25,394 0.04% 2,883,493
2010-12-09 2010-12-07 68.887 15,547 -208 0.01% 1,070,983
2010-12-03 2010-12-01 69.659 15,755 -13,992 0.01% 1,097,471
2010-12-02 2010-11-30 70.237 29,747 +13,992 0.03% 2,089,355
2010-12-01 2010-11-29 70.334 15,755 -6,737 0.01% 1,108,112
2010-11-02 2010-10-29 63.677 22,492 -4,146 0.02% 1,432,220
2010-10-28 2010-10-26 64.642 26,638 -16,842 0.02% 1,721,924
2010-10-27 2010-10-25 65.703 43,480 -3,887 0.04% 2,856,763
2010-10-26 2010-10-22 63.484 47,367 -9,588 0.04% 3,007,041
2010-10-25 2010-10-21 63.001 56,955 +518 0.05% 3,588,249
2010-10-22 2010-10-20 63.387 56,437 +16,325 0.05% 3,577,395
2010-10-21 2010-10-19 66.089 40,112 +39,905 0.04% 2,650,956
2010-10-20 2010-10-18 66.764 207 -17,621 0.00% 13,820
2010-10-19 2010-10-15 64.545 17,828 -8,291 0.02% 1,150,711
2010-10-18 2010-10-14 62.133 26,119 -519 0.02% 1,622,856
2010-10-15 2010-10-13 62.326 26,638 -21,819 0.02% 1,660,243
2010-10-12 2010-10-08 60.204 48,457 -1,037 0.05% 2,917,284
2010-10-11 2010-10-07 61.651 49,494 -1,554 0.05% 3,051,343
2010-10-08 2010-10-06 62.712 51,048 +35,812 0.05% 3,201,324
2010-10-05 2010-09-30 60.493 15,236 -27,467 0.01% 921,671
2010-09-30 2010-09-28 60.107 42,703 -3,110 0.04% 2,566,753
2010-09-29 2010-09-27 59.914 45,813 +3,110 0.04% 2,744,846
2010-09-28 2010-09-24 59.046 42,703 -7,774 0.04% 2,521,433
2010-09-24 2010-09-21 60.300 50,477 +19,640 0.05% 3,043,765
2010-09-21 2010-09-17 59.239 30,837 +518 0.03% 1,826,746
2010-09-17 2010-09-15 61.115 30,319 +30,112 0.03% 1,852,951
2010-09-16 2010-09-14 63.346 207 +1 0.00% 13,113
2010-09-14 2010-09-10 61.600 206 -94,837 0.00% 12,690
2010-09-13 2010-09-09 59.951 95,043 +45,872 0.09% 5,697,931
2010-09-10 2010-09-08 60.339 49,171 +21,648 0.05% 2,966,935
2010-09-09 2010-09-07 61.212 27,523 +27,317 0.03% 1,684,743
2010-09-07 2010-09-03 62.085 206 -136,071 0.00% 12,790
2010-09-06 2010-09-02 60.727 136,277 -1,340 0.13% 8,275,713
2010-09-03 2010-09-01 59.563 137,617 -4,639 0.13% 8,196,888
2010-09-02 2010-08-31 58.593 142,256 -515 0.13% 8,335,201
2010-09-01 2010-08-30 58.787 142,771 -25,256 0.13% 8,393,076
2010-08-31 2010-08-27 56.944 168,027 +168,027 0.16% 9,568,100
2010-08-30 2010-08-26 58.787 0 -26,286
2010-08-27 2010-08-25 58.205 26,286 -1,547 0.02% 1,529,975
2010-08-26 2010-08-24 59.175 27,833 -12,885 0.03% 1,647,018
2010-08-24 2010-08-20 60.145 40,718 +29,379 0.04% 2,448,988
2010-08-23 2010-08-19 60.921 11,339 -1,547 0.01% 690,785
2010-08-20 2010-08-18 60.921 12,886 +12,886 0.01% 785,030
2010-08-18 2010-08-16 58.496 0 -1,031
2010-08-17 2010-08-13 59.757 1,031 -1,031 0.00% 61,610
2010-08-16 2010-08-12 57.817 2,062 -2,061 0.00% 119,218
2010-08-13 2010-08-11 59.660 4,123 -18,040 0.00% 245,978
2010-08-11 2010-08-09 60.630 22,163 +18,040 0.02% 1,343,746
2010-08-05 2010-08-03 61.988 4,123 +515 0.00% 255,578
2010-08-04 2010-08-02 62.667 3,608 -3,092 0.00% 226,104
2010-08-02 2010-07-29 61.891 6,700 +1,030 0.01% 414,671
2010-07-30 2010-07-28 59.563 5,670 +1,031 0.01% 337,722
2010-07-29 2010-07-27 59.660 4,639 -18,039 0.00% 276,763
2010-07-28 2010-07-26 62.958 22,678 +18,555 0.02% 1,427,769
2010-07-27 2010-07-23 62.085 4,123 +2,577 0.00% 255,978
2010-07-26 2010-07-22 62.958 1,546 +1,546 0.00% 97,334
2010-07-23 2010-07-21 64.122 0 -19,586
2010-07-22 2010-07-20 64.316 19,586 +19,586 0.02% 1,259,702
2010-07-16 2010-07-14 61.309 0 -515
2010-07-14 2010-07-12 59.563 515 +515 0.00% 30,675
2010-07-08 2010-07-06 56.265 0 -206
2010-07-06 2010-07-02 55.198 206 +206 0.00% 11,371
2010-07-05 2010-06-30 55.586 0 -2,577
2010-07-02 2010-06-29 55.295 2,577 +2,062 0.00% 142,494
2010-06-30 2010-06-28 55.101 515 +515 0.00% 28,377
2010-06-29 2010-06-25 56.750 0 -7,731
2010-06-28 2010-06-24 59.175 7,731 -1,031 0.01% 457,482
2010-06-24 2010-06-22 59.369 8,762 -1,031 0.01% 520,191
2010-06-23 2010-06-21 58.981 9,793 +2,062 0.01% 577,601
2010-06-22 2010-06-18 55.295 7,731 +2,061 0.01% 427,483
2010-06-21 2010-06-17 55.683 5,670 +1,031 0.01% 315,721
2010-06-18 2010-06-15 57.332 4,639 +1,546 0.00% 265,962
2010-06-17 2010-06-14 56.362 3,093 +1,031 0.00% 174,327
2010-06-09 2010-06-07 54.325 2,062 +1,031 0.00% 112,017
2010-06-08 2010-06-04 54.034 1,031 -15,978 0.00% 55,709
2010-06-04 2010-06-02 52.966 17,009 -21,132 0.02% 900,907
2010-06-02 2010-05-31 54.810 38,141 -1,028,779 0.04% 2,090,495
2010-06-01 2010-05-28 53.161 1,066,920 -515 1.00% 56,718,007
2010-05-31 2010-05-27 51.996 1,067,435 -1,547 1.00% 55,502,785
2010-05-28 2010-05-26 50.153 1,068,982 +960,228 1.00% 53,612,923
2010-05-27 2010-05-25 49.765 108,754 +82,468 0.10% 5,412,167
2010-05-26 2010-05-24 49.862 26,286 -1,031 0.02% 1,310,678
2010-05-24 2010-05-19 49.928 27,317 -516 0.03% 1,363,879
2010-05-20 2010-05-18 50.905 27,833 +16,575 0.03% 1,416,836
2010-05-18 2010-05-14 52.175 11,258 -36,334 0.01% 587,387
2010-05-17 2010-05-13 53.348 47,592 +2,559 0.04% 2,538,916
2010-05-14 2010-05-12 48.853 45,033 +2,047 0.04% 2,200,000
2010-05-13 2010-05-11 50.612 42,986 +5,629 0.04% 2,175,598
2010-05-11 2010-05-07 51.491 37,357 +16,079 0.04% 1,923,554
2010-05-10 2010-05-06 51.003 21,278 -12,070 0.02% 1,085,233
2010-05-07 2010-05-05 55.399 33,348 +29,766 0.03% 1,847,458
2010-05-06 2010-05-04 55.986 3,582 -35,822 0.00% 200,540
2010-05-05 2010-05-03 54.715 39,404 +1,535 0.04% 2,156,007
2010-05-04 2010-04-30 54.422 37,869 +1,024 0.04% 2,060,918
2010-05-03 2010-04-29 53.054 36,845 +512 0.03% 1,954,790
2010-04-30 2010-04-28 55.302 36,333 +36,333 0.03% 2,009,275
2010-04-28 2010-04-26 58.428 0 -49,639
2010-04-21 2010-04-19 56.767 49,639 +49,639 0.05% 2,817,870
2010-04-20 2010-04-16 56.670 0 -512
2010-04-13 2010-04-09 58.135 512 +380 0.00% 29,765
2010-04-12 2010-04-08 58.233 132 +132 0.00% 7,687
2010-04-07 2010-03-31 54.618 0 -121,794
2010-03-29 2010-03-25 49.537 121,794 -36,333 0.11% 6,033,310
2010-03-24 2010-03-22 51.784 158,127 +121,794 0.15% 8,188,487
2010-03-17 2010-03-15 47.094 36,333 +36,333 0.03% 1,711,079
2010-03-15 2010-03-11 47.290 0 -238,470
2010-03-09 2010-03-05 46.606 238,470 +238,470 0.23% 11,114,090
2010-03-08 2010-03-04 46.801 0 -5,629
2010-03-05 2010-03-03 46.117 5,629 +5,629 0.01% 259,594
2010-01-08 2010-01-06 44.847 0 -9,723
2010-01-07 2010-01-05 44.749 9,723 +9,723 0.01% 435,098
2009-12-30 2009-12-28 45.922 0 -2,047
2009-12-29 2009-12-24 43.870 2,047 +2,047 0.00% 89,802
2009-12-18 2009-12-16 41.037 0 -512
2009-12-17 2009-12-15 40.548 512 +512 0.00% 20,761
2009-11-27 2009-11-25 36.542 0 -15,352
2009-11-26 2009-11-24 36.269 15,352 +15,352 0.01% 556,794
2009-11-12 2009-11-10 32.907 0 -5,117
2009-11-11 2009-11-09 32.868 5,117 -5,630 0.00% 168,187
2009-11-04 2009-11-02 32.009 10,747 -20,981 0.01% 343,996
2009-11-03 2009-10-30 32.673 31,728 +2,047 0.03% 1,036,647
2009-11-02 2009-10-29 31.852 29,681 -14,329 0.03% 945,405
2009-10-29 2009-10-27 33.103 44,010 -4,093 0.04% 1,456,856
2009-10-23 2009-10-21 33.220 48,103 -512 0.05% 1,597,986
2009-10-22 2009-10-20 33.455 48,615 +5,117 0.05% 1,626,394
2009-10-21 2009-10-19 33.220 43,498 +43,498 0.04% 1,445,007
2009-10-19 2009-10-15 32.986 0 -33,263
2009-09-29 2009-09-25 32.829 33,263 +7,676 0.03% 1,092,000
2009-09-28 2009-09-24 31.930 25,587 -17,911 0.02% 817,002
2009-09-25 2009-09-23 32.048 43,498 +17,911 0.04% 1,394,007
2009-09-17 2009-09-15 33.094 25,587 +204 0.02% 846,765
2009-08-26 2009-08-24 30.769 25,383 -4,061 0.02% 781,013
2009-08-25 2009-08-21 29.942 29,444 -14,214 0.03% 881,607
2009-08-11 2009-08-07 31.518 43,658 -16,245 0.04% 1,375,999
2009-08-03 2009-07-30 28.130 59,903 -508 0.06% 1,685,044
2009-07-30 2009-07-28 28.799 60,411 -85,793 0.06% 1,739,794
2009-07-28 2009-07-24 28.248 146,204 -5,584 0.14% 4,129,932
2009-07-09 2009-07-07 26.396 151,788 -203,060 0.14% 4,006,606
2009-07-07 2009-07-03 25.805 354,848 +203,060 0.34% 9,156,892
2009-07-03 2009-06-30 24.741 151,788 +2,031 0.14% 3,755,446
2009-07-02 2009-06-29 25.569 149,757 +508 0.14% 3,829,096
2009-06-30 2009-06-26 23.008 149,249 -39,090 0.14% 3,433,909
2009-06-29 2009-06-25 21.787 188,339 +35,536 0.18% 4,103,268
2009-06-22 2009-06-18 20.644 152,803 -13,625 0.15% 3,154,479
2009-06-19 2009-06-17 21.077 166,428 -28,937 0.16% 3,507,879
2009-06-15 2009-06-11 20.447 195,365 -58,795 0.19% 3,994,648
2009-06-12 2009-06-10 20.880 254,160 -12,183 0.24% 5,306,981
2009-06-11 2009-06-09 21.077 266,343 -2,031 0.25% 5,613,833
2009-06-10 2009-06-08 21.274 268,374 -5,584 0.26% 5,709,508
2009-06-09 2009-06-05 22.062 273,958 -10,153 0.26% 6,044,167
2009-06-08 2009-06-04 22.141 284,111 -2,031 0.27% 6,290,553
2009-06-05 2009-06-03 21.668 286,142 -54,380 0.27% 6,200,244
2009-06-04 2009-06-02 22.181 340,522 -4,569 0.32% 7,552,975
2009-06-03 2009-06-01 23.402 345,091 -15,737 0.33% 8,075,781
2009-06-02 2009-05-29 22.850 360,828 -2,031 0.34% 8,245,038
2009-06-01 2009-05-27 22.850 362,859 -2,538 0.35% 8,291,447
2009-05-29 2009-05-26 22.259 365,397 +298,387 0.35% 8,133,508
2009-05-15 2009-05-13 19.403 67,010 +2,031 0.06% 1,300,200
2009-05-13 2009-05-11 20.447 64,979 +507 0.06% 1,328,632
2009-05-11 2009-05-07 20.605 64,472 -507 0.06% 1,328,426
2009-05-04 2009-04-29 18.241 64,979 -32,490 0.06% 1,185,273
2009-04-30 2009-04-28 17.492 97,469 +15,737 0.09% 1,704,959
2009-04-29 2009-04-27 17.630 81,732 +4,061 0.08% 1,440,952
2009-04-28 2009-04-24 17.926 77,671 +12,692 0.07% 1,392,306
2009-04-23 2009-04-21 17.691 64,979 +1,310 0.06% 1,149,576
2009-04-16 2009-04-14 18.777 63,669 -533,443 0.06% 1,195,520
2009-04-14 2009-04-08 17.691 597,112 -22,384 0.58% 10,563,803
2009-04-06 2009-04-02 17.671 619,496 -497 0.60% 10,947,355
2009-04-03 2009-04-01 18.355 619,993 -1,990 0.60% 11,379,924
2009-04-01 2009-03-30 16.485 621,983 -26,861 0.60% 10,253,548
2009-03-31 2009-03-27 16.365 648,844 -13,430 0.63% 10,618,093
2009-03-26 2009-03-24 16.284 662,274 +14,923 0.64% 10,784,612
2009-03-25 2009-03-23 15.681 647,351 -14,923 0.63% 10,151,173
2009-03-18 2009-03-16 15.480 662,274 +38,301 0.64% 10,252,039
2009-03-12 2009-03-10 14.736 623,973 -16,912 0.61% 9,194,997
2009-03-11 2009-03-09 14.776 640,885 +16,912 0.62% 9,469,984
2009-02-26 2009-02-24 15.138 623,973 +19,897 0.61% 9,445,883
2009-02-23 2009-02-19 15.500 604,076 +538,417 0.59% 9,363,275
2009-01-13 2009-01-09 19.702 65,659 -497 0.06% 1,293,606
2008-12-05 2008-12-03 18.395 66,156 -17,410 0.06% 1,216,948
2008-11-27 2008-11-25 17.289 83,566 -2,984 0.08% 1,444,807
2008-11-26 2008-11-24 16.485 86,550 -28,850 0.08% 1,426,799
2008-11-12 2008-11-10 20.144 115,400 +3,979 0.11% 2,324,638
2008-11-11 2008-11-07 20.104 111,421 -51,731 0.11% 2,240,004
2008-11-05 2008-11-03 18.717 163,152 -25,865 0.16% 3,053,683
2008-10-24 2008-10-22 18.998 189,017 -7,959 0.18% 3,590,992
2008-10-17 2008-10-15 20.667 196,976 -24,871 0.19% 4,070,879
2008-10-16 2008-10-14 20.506 221,847 +24,871 0.22% 4,549,205
2008-10-13 2008-10-09 20.305 196,976 -18,902 0.19% 3,999,599
2008-10-08 2008-10-03 22.114 215,878 -13,430 0.21% 4,774,005
2008-09-26 2008-09-24 22.627 229,308 -4,974 0.22% 5,188,591
2008-09-25 2008-09-23 23.927 234,282 -1,543 0.23% 5,605,693
2008-09-24 2008-09-22 25.186 235,825 -34,956 0.23% 5,939,592
2008-09-23 2008-09-19 24.780 270,781 +43,818 0.27% 6,710,009
2008-09-11 2008-09-09 25.186 226,963 -113,728 0.22% 5,716,390
2008-09-10 2008-09-08 25.186 340,691 +107,820 0.33% 8,580,793
2008-09-09 2008-09-05 25.024 232,871 +5,908 0.23% 5,827,351
2008-09-08 2008-09-04 27.583 226,963 +14,769 0.22% 6,260,369
2008-09-01 2008-08-28 26.405 212,194 +47,264 0.21% 5,603,012
2008-08-25 2008-08-20 24.374 164,930 +50,710 0.16% 4,019,999
2008-08-18 2008-08-14 24.780 114,220 +4,431 0.11% 2,830,395
2008-08-15 2008-08-13 22.749 109,789 -6,401 0.11% 2,497,594
2008-08-14 2008-08-12 22.383 116,190 +6,401 0.11% 2,600,731
2008-08-12 2008-08-08 21.287 109,789 -22,155 0.11% 2,337,035
2008-08-11 2008-08-07 21.815 131,944 +13,293 0.13% 2,878,319
2008-08-08 2008-08-05 21.733 118,651 +8,369 0.12% 2,578,697
2008-08-07 2008-08-04 21.693 110,282 +493 0.11% 2,392,329
2008-08-04 2008-07-31 21.937 109,789 -1,970 0.11% 2,408,395
2008-08-01 2008-07-30 22.018 111,759 +493 0.11% 2,460,690
2008-07-31 2008-07-29 21.937 111,266 +984 0.11% 2,440,795
2008-07-30 2008-07-28 21.937 110,282 +493 0.11% 2,419,209
2008-07-25 2008-07-23 21.896 109,789 +22,647 0.11% 2,403,935
2008-07-22 2008-07-18 20.677 87,142 +59,079 0.09% 1,801,857
2008-07-15 2008-07-11 21.733 28,063 +15,755 0.03% 609,906
2008-07-11 2008-07-09 20.758 12,308 +10,339 0.01% 255,496
2008-07-10 2008-07-08 20.596 1,969 +1,477 0.00% 40,554
2008-07-09 2008-07-07 20.312 492 +492 0.00% 9,993
2008-07-08 2008-07-04 20.637 0 -6,893
2008-07-07 2008-07-03 20.921 6,893 +985 0.01% 144,208
2008-07-04 2008-07-02 20.555 5,908 +5,908 0.01% 121,441
2008-07-02 2008-06-27 20.718 0 -20,678
2008-06-30 2008-06-26 20.718 20,678 +493 0.02% 428,404
2008-06-27 2008-06-25 20.312 20,185 +18,216 0.02% 409,991
2008-06-25 2008-06-23 21.124 1,969 +1,969 0.00% 41,593
2008-06-17 2008-06-13 20.515 0 -492
2008-06-13 2008-06-11 20.880 492 +492 0.00% 10,273
2008-06-03 2008-05-30 21.896 0 -2,954
2008-05-30 2008-05-28 22.099 2,954 +2,954 0.00% 65,281
2008-04-15 2008-04-11 20.549 0 -486
2008-04-14 2008-04-10 20.034 486 +486 0.00% 9,737
2008-04-02 2008-03-31 21.803 0 -32,573
2008-04-01 2008-03-28 21.968 32,573 +16,144 0.03% 715,562
2008-03-31 2008-03-27 20.137 16,429 +16,429 0.02% 330,835
2008-03-27 2008-03-25 20.898 0 -155,086
2008-03-26 2008-03-20 20.158 155,086 +155,086 0.15% 3,126,200
2008-02-14 2008-02-12 22.585 0 -1,458
2008-02-13 2008-02-11 22.338 1,458 +1,458 0.00% 32,569
2008-01-14 2008-01-10 20.076 0 -9,723
2008-01-11 2008-01-09 20.734 9,723 +9,723 0.01% 201,595
2007-10-12 2007-10-10 24.889 0 -57,367
2007-10-08 2007-10-04 26.534 57,367 +57,367 0.06% 1,522,194
2007-06-26 2007-06-22 22.759 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top