History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,833,200 | +0 | 0.76% | 1,232,442 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,833,200 | +0 | 0.76% | 1,232,442 |
| 2025-10-10 | 2025-10-08 | 0.450 | 2,833,200 | +0 | 0.76% | 1,274,940 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,833,200 | +0 | 0.76% | 1,204,110 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,833,200 | +0 | 0.76% | 1,218,276 |
| 2025-10-06 | 2025-10-02 | 0.435 | 2,833,200 | +0 | 0.76% | 1,232,442 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,833,200 | +0 | 0.76% | 1,175,778 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,833,200 | +0 | 0.76% | 1,189,944 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,833,200 | -20,000 | 0.76% | 1,204,110 |
| 2025-09-29 | 2025-09-25 | 0.395 | 2,853,200 | -50,000 | 0.77% | 1,127,014 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,903,200 | -3,000 | 0.78% | 1,132,248 |
| 2025-09-12 | 2025-09-10 | 0.385 | 2,906,200 | +56,000 | 0.78% | 1,118,887 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,850,200 | +20,000 | 0.76% | 1,154,331 |
| 2025-08-08 | 2025-08-06 | 0.450 | 2,830,200 | -113,000 | 0.76% | 1,273,590 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,943,200 | -20,000 | 0.79% | 1,412,736 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,963,200 | -37,000 | 0.80% | 1,333,440 |
| 2025-07-16 | 2025-07-14 | 0.360 | 3,000,200 | -9,000 | 0.81% | 1,080,072 |
| 2025-04-15 | 2025-04-11 | 0.330 | 3,009,200 | -323,000 | 0.81% | 993,036 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,332,200 | -20,000 | 0.89% | 1,116,287 |
| 2025-04-02 | 2025-03-31 | 0.380 | 3,352,200 | -2,000 | 0.90% | 1,273,836 |
| 2025-03-25 | 2025-03-21 | 0.400 | 3,354,200 | -50,000 | 0.90% | 1,341,680 |
| 2025-03-12 | 2025-03-10 | 0.370 | 3,404,200 | +323,000 | 0.91% | 1,259,554 |
| 2025-03-04 | 2025-02-28 | 0.395 | 3,081,200 | -19,000 | 0.83% | 1,217,074 |
| 2025-03-03 | 2025-02-27 | 0.415 | 3,100,200 | -150,000 | 0.83% | 1,286,583 |
| 2025-02-28 | 2025-02-26 | 0.415 | 3,250,200 | +160,000 | 0.87% | 1,348,833 |
| 2025-02-27 | 2025-02-25 | 0.275 | 3,090,200 | -4,000 | 0.83% | 849,805 |
| 2025-02-26 | 2025-02-24 | 0.290 | 3,094,200 | +16,000 | 0.83% | 897,318 |
| 2025-02-25 | 2025-02-21 | 0.350 | 3,078,200 | +19,000 | 0.83% | 1,077,370 |
| 2025-02-24 | 2025-02-20 | 0.350 | 3,059,200 | +40,000 | 0.82% | 1,070,720 |
| 2025-02-18 | 2025-02-14 | 0.390 | 3,019,200 | -118,000 | 0.81% | 1,177,488 |
| 2025-02-14 | 2025-02-12 | 0.360 | 3,137,200 | +2,000 | 0.84% | 1,129,392 |
| 2025-02-11 | 2025-02-07 | 0.340 | 3,135,200 | +68,000 | 0.84% | 1,065,968 |
| 2025-02-10 | 2025-02-06 | 0.390 | 3,067,200 | +3,000 | 0.82% | 1,196,208 |
| 2025-02-03 | 2025-01-24 | 0.380 | 3,064,200 | +4,000 | 0.82% | 1,164,396 |
| 2025-01-24 | 2025-01-22 | 0.400 | 3,060,200 | -30,000 | 0.82% | 1,224,080 |
| 2025-01-06 | 2025-01-02 | 0.365 | 3,090,200 | -30,000 | 0.83% | 1,127,923 |
| 2024-12-19 | 2024-12-17 | 0.280 | 3,120,200 | +100,000 | 0.84% | 873,656 |
| 2024-12-13 | 2024-12-11 | 0.315 | 3,020,200 | +30,000 | 0.81% | 951,363 |
| 2024-12-12 | 2024-12-10 | 0.310 | 2,990,200 | +142,000 | 0.80% | 926,962 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,848,200 | +118,000 | 0.76% | 968,388 |
| 2024-11-27 | 2024-11-25 | 0.365 | 2,730,200 | +78,000 | 0.73% | 996,523 |
| 2024-11-08 | 2024-11-06 | 0.425 | 2,652,200 | -22,000 | 0.71% | 1,127,185 |
| 2024-11-07 | 2024-11-05 | 0.465 | 2,674,200 | +55,000 | 0.72% | 1,243,503 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,619,200 | -16,000 | 0.70% | 1,008,392 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,635,200 | -1,000 | 0.71% | 1,133,136 |
| 2024-10-03 | 2024-09-30 | 0.460 | 2,636,200 | +13,000 | 0.71% | 1,212,652 |
| 2024-10-02 | 2024-09-27 | 0.480 | 2,623,200 | +6,000 | 0.70% | 1,259,136 |
| 2024-09-16 | 2024-09-12 | 0.350 | 2,617,200 | -33,000 | 0.70% | 916,020 |
| 2024-08-07 | 2024-08-05 | 0.340 | 2,650,200 | +2,000 | 0.71% | 901,068 |
| 2024-07-10 | 2024-07-08 | 0.390 | 2,648,200 | -5,000 | 0.71% | 1,032,798 |
| 2024-06-18 | 2024-06-14 | 0.485 | 2,653,200 | -40,000 | 0.71% | 1,286,802 |
| 2024-06-13 | 2024-06-11 | 0.480 | 2,693,200 | -40,000 | 0.72% | 1,292,736 |
| 2024-06-12 | 2024-06-07 | 0.495 | 2,733,200 | -23,000 | 0.73% | 1,352,934 |
| 2024-06-11 | 2024-06-06 | 0.480 | 2,756,200 | +23,000 | 0.74% | 1,322,976 |
| 2024-06-04 | 2024-05-31 | 0.450 | 2,733,200 | -22,000 | 0.73% | 1,229,940 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,755,200 | -61,000 | 0.74% | 1,239,840 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,816,200 | -50,000 | 0.76% | 1,013,832 |
| 2024-05-20 | 2024-05-16 | 0.360 | 2,866,200 | +72,000 | 0.77% | 1,031,832 |
| 2024-05-17 | 2024-05-14 | 0.370 | 2,794,200 | +24,000 | 0.75% | 1,033,854 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,770,200 | -452,000 | 0.74% | 1,080,378 |
| 2024-05-13 | 2024-05-09 | 0.325 | 3,222,200 | -312,000 | 0.86% | 1,047,215 |
| 2024-04-24 | 2024-04-22 | 0.199 | 3,534,200 | +3,000 | 0.95% | 703,306 |
| 2024-04-23 | 2024-04-19 | 0.188 | 3,531,200 | +4,000 | 0.95% | 663,866 |
| 2024-04-05 | 2024-04-02 | 0.200 | 3,527,200 | +30,000 | 0.95% | 705,440 |
| 2024-03-20 | 2024-03-18 | 0.226 | 3,497,200 | +189,000 | 0.94% | 790,367 |
| 2024-02-08 | 2024-02-06 | 0.250 | 3,308,200 | -14,000 | 0.89% | 827,050 |
| 2024-02-02 | 2024-01-31 | 0.285 | 3,322,200 | -14,000 | 0.89% | 946,827 |
| 2024-01-23 | 2024-01-19 | 0.305 | 3,336,200 | +81,000 | 0.90% | 1,017,541 |
| 2024-01-17 | 2024-01-15 | 0.320 | 3,255,200 | -30,000 | 0.87% | 1,041,664 |
| 2024-01-02 | 2023-12-28 | 0.330 | 3,285,200 | +116,000 | 0.88% | 1,084,116 |
| 2023-12-20 | 2023-12-18 | 0.355 | 3,169,200 | -5,000 | 0.85% | 1,125,066 |
| 2023-12-12 | 2023-12-08 | 0.340 | 3,174,200 | +144,000 | 0.85% | 1,079,228 |
| 2023-11-09 | 2023-11-07 | 0.355 | 3,030,200 | +12,000 | 0.81% | 1,075,721 |
| 2023-11-07 | 2023-11-03 | 0.390 | 3,018,200 | +53,000 | 0.81% | 1,177,098 |
| 2023-10-13 | 2023-10-11 | 0.350 | 2,965,200 | -53,000 | 0.80% | 1,037,820 |
| 2023-10-12 | 2023-10-10 | 0.380 | 3,018,200 | -34,000 | 0.81% | 1,146,916 |
| 2023-10-06 | 2023-10-04 | 0.310 | 3,052,200 | +59,000 | 0.82% | 946,182 |
| 2023-09-14 | 2023-09-12 | 0.330 | 2,993,200 | -9,000 | 0.80% | 987,756 |
| 2023-09-13 | 2023-09-11 | 0.335 | 3,002,200 | -40,000 | 0.81% | 1,005,737 |
| 2023-09-12 | 2023-09-07 | 0.340 | 3,042,200 | +107,000 | 0.82% | 1,034,348 |
| 2023-08-21 | 2023-08-17 | 0.375 | 2,935,200 | +80,000 | 0.79% | 1,100,700 |
| 2023-08-10 | 2023-08-08 | 0.355 | 2,855,200 | +40,000 | 0.77% | 1,013,596 |
| 2023-08-09 | 2023-08-07 | 0.380 | 2,815,200 | +80,000 | 0.76% | 1,069,776 |
| 2023-08-08 | 2023-08-04 | 0.375 | 2,735,200 | +120,000 | 0.73% | 1,025,700 |
| 2023-07-27 | 2023-07-25 | 0.435 | 2,615,200 | +36,000 | 0.70% | 1,137,612 |
| 2023-07-24 | 2023-07-20 | 0.425 | 2,579,200 | -130,000 | 0.69% | 1,096,160 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,709,200 | +30,000 | 0.73% | 1,219,140 |
| 2023-07-20 | 2023-07-18 | 0.490 | 2,679,200 | +113,000 | 0.72% | 1,312,808 |
| 2023-07-18 | 2023-07-13 | 0.410 | 2,566,200 | -1,000 | 0.69% | 1,052,142 |
| 2023-07-12 | 2023-07-10 | 0.385 | 2,567,200 | +5,000 | 0.69% | 988,372 |
| 2023-07-04 | 2023-06-30 | 0.420 | 2,562,200 | +49,000 | 0.69% | 1,076,124 |
| 2023-06-27 | 2023-06-23 | 0.475 | 2,513,200 | -1,000 | 0.67% | 1,193,770 |
| 2023-06-26 | 2023-06-21 | 0.430 | 2,514,200 | -1,000 | 0.67% | 1,081,106 |
| 2023-06-06 | 2023-06-02 | 0.450 | 2,515,200 | -3,000 | 0.68% | 1,131,840 |
| 2023-05-09 | 2023-05-05 | 0.445 | 2,518,200 | +18,000 | 0.68% | 1,120,599 |
| 2023-04-27 | 2023-04-25 | 0.435 | 2,500,200 | +60,000 | 0.67% | 1,087,587 |
| 2023-04-21 | 2023-04-19 | 0.495 | 2,440,200 | +6,000 | 0.65% | 1,207,899 |
| 2023-04-20 | 2023-04-18 | 0.500 | 2,434,200 | +1,000 | 0.65% | 1,217,100 |
| 2023-04-17 | 2023-04-13 | 0.510 | 2,433,200 | -30,000 | 0.65% | 1,240,932 |
| 2023-04-13 | 2023-04-11 | 0.520 | 2,463,200 | -15,000 | 0.66% | 1,280,864 |
| 2023-03-21 | 2023-03-17 | 0.480 | 2,478,200 | +71,000 | 0.67% | 1,189,536 |
| 2023-03-15 | 2023-03-13 | 0.480 | 2,407,200 | -15,000 | 0.65% | 1,155,456 |
| 2023-03-13 | 2023-03-09 | 0.530 | 2,422,200 | -1,000 | 0.65% | 1,283,766 |
| 2023-02-24 | 2023-02-22 | 0.460 | 2,423,200 | +50,000 | 0.65% | 1,114,672 |
| 2023-02-22 | 2023-02-20 | 0.480 | 2,373,200 | -251,000 | 0.64% | 1,139,136 |
| 2023-02-13 | 2023-02-09 | 0.470 | 2,624,200 | -10,000 | 0.70% | 1,233,374 |
| 2023-02-07 | 2023-02-03 | 0.480 | 2,634,200 | +24,000 | 0.71% | 1,264,416 |
| 2023-02-06 | 2023-02-02 | 0.480 | 2,610,200 | -35,000 | 0.70% | 1,252,896 |
| 2023-02-03 | 2023-02-01 | 0.460 | 2,645,200 | -14,000 | 0.71% | 1,216,792 |
| 2023-01-30 | 2023-01-26 | 0.460 | 2,659,200 | +6,000 | 0.71% | 1,223,232 |
| 2023-01-11 | 2023-01-09 | 0.465 | 2,653,200 | -186,000 | 0.71% | 1,233,738 |
| 2022-12-28 | 2022-12-22 | 0.435 | 2,839,200 | -10,000 | 0.76% | 1,235,052 |
| 2022-12-15 | 2022-12-13 | 0.455 | 2,849,200 | +172,000 | 0.76% | 1,296,386 |
| 2022-12-13 | 2022-12-09 | 0.430 | 2,677,200 | +70,000 | 0.72% | 1,151,196 |
| 2022-12-12 | 2022-12-08 | 0.430 | 2,607,200 | +210,000 | 0.70% | 1,121,096 |
| 2022-12-09 | 2022-12-07 | 0.430 | 2,397,200 | +203,000 | 0.64% | 1,030,796 |
| 2022-12-05 | 2022-12-01 | 0.445 | 2,194,200 | -158,000 | 0.59% | 976,419 |
| 2022-12-02 | 2022-11-30 | 0.445 | 2,352,200 | +2,000 | 0.63% | 1,046,729 |
| 2022-11-30 | 2022-11-28 | 0.420 | 2,350,200 | +158,000 | 0.63% | 987,084 |
| 2022-11-16 | 2022-11-14 | 0.400 | 2,192,200 | -180,000 | 0.59% | 876,880 |
| 2022-10-25 | 2022-10-21 | 0.410 | 2,372,200 | +180,000 | 0.64% | 972,602 |
| 2022-10-11 | 2022-10-07 | 0.445 | 2,192,200 | +14,000 | 0.59% | 975,529 |
| 2022-10-07 | 2022-10-05 | 0.430 | 2,178,200 | -6,000 | 0.58% | 936,626 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,184,200 | +6,000 | 0.59% | 1,092,100 |
| 2022-09-22 | 2022-09-20 | 0.480 | 2,178,200 | -87,000 | 0.58% | 1,045,536 |
| 2022-09-07 | 2022-09-05 | 0.500 | 2,265,200 | +87,000 | 0.61% | 1,132,600 |
| 2022-08-24 | 2022-08-22 | 0.540 | 2,178,200 | -207,000 | 0.58% | 1,176,228 |
| 2022-08-18 | 2022-08-16 | 0.520 | 2,385,200 | +101,000 | 0.64% | 1,240,304 |
| 2022-08-17 | 2022-08-15 | 0.530 | 2,284,200 | +106,000 | 0.61% | 1,210,626 |
| 2022-08-03 | 2022-08-01 | 0.510 | 2,178,200 | +3,000 | 0.58% | 1,110,882 |
| 2022-08-02 | 2022-07-29 | 0.510 | 2,175,200 | +9,000 | 0.58% | 1,109,352 |
| 2022-07-12 | 2022-07-08 | 0.520 | 2,166,200 | +5,000 | 0.58% | 1,126,424 |
| 2022-07-05 | 2022-06-30 | 0.590 | 2,161,200 | -40,000 | 0.58% | 1,275,108 |
| 2022-06-10 | 2022-06-08 | 0.520 | 2,201,200 | -366,000 | 0.59% | 1,144,624 |
| 2022-06-09 | 2022-06-07 | 0.520 | 2,567,200 | +366,000 | 0.69% | 1,334,944 |
| 2022-06-02 | 2022-05-31 | 0.550 | 2,201,200 | -2,000 | 0.59% | 1,210,660 |
| 2022-05-18 | 2022-05-16 | 0.540 | 2,203,200 | -134,000 | 0.59% | 1,189,728 |
| 2022-05-12 | 2022-05-10 | 0.495 | 2,337,200 | +9,000 | 0.63% | 1,156,914 |
| 2022-05-05 | 2022-05-03 | 0.600 | 2,328,200 | -100,000 | 0.62% | 1,396,920 |
| 2022-05-04 | 2022-04-29 | 0.540 | 2,428,200 | +23,000 | 0.65% | 1,311,228 |
| 2022-04-29 | 2022-04-27 | 0.510 | 2,405,200 | -41,000 | 0.65% | 1,226,652 |
| 2022-04-27 | 2022-04-25 | 0.540 | 2,446,200 | -10,000 | 0.66% | 1,320,948 |
| 2022-04-11 | 2022-04-07 | 0.590 | 2,456,200 | -6,000 | 0.66% | 1,449,158 |
| 2022-04-06 | 2022-04-01 | 0.570 | 2,462,200 | +9,000 | 0.66% | 1,403,454 |
| 2022-03-28 | 2022-03-24 | 0.570 | 2,453,200 | +21,000 | 0.66% | 1,398,324 |
| 2022-03-17 | 2022-03-15 | 0.485 | 2,432,200 | +30,000 | 0.65% | 1,179,617 |
| 2022-03-16 | 2022-03-14 | 0.570 | 2,402,200 | +22,000 | 0.64% | 1,369,254 |
| 2022-03-14 | 2022-03-10 | 0.590 | 2,380,200 | +21,000 | 0.64% | 1,404,318 |
| 2022-03-09 | 2022-03-07 | 0.630 | 2,359,200 | +15,000 | 0.63% | 1,486,296 |
| 2022-02-23 | 2022-02-21 | 0.680 | 2,344,200 | +28,000 | 0.63% | 1,594,056 |
| 2022-02-22 | 2022-02-18 | 0.690 | 2,316,200 | +8,000 | 0.62% | 1,598,178 |
| 2022-01-24 | 2022-01-20 | 0.760 | 2,308,200 | +19,000 | 0.62% | 1,754,232 |
| 2022-01-14 | 2022-01-12 | 0.800 | 2,289,200 | +35,000 | 0.61% | 1,831,360 |
| 2022-01-06 | 2022-01-04 | 0.830 | 2,254,200 | +9,000 | 0.60% | 1,870,986 |
| 2021-12-30 | 2021-12-28 | 0.830 | 2,245,200 | +58,000 | 0.60% | 1,863,516 |
| 2021-12-09 | 2021-12-07 | 0.870 | 2,187,200 | +20,000 | 0.59% | 1,902,864 |
| 2021-11-23 | 2021-11-19 | 0.900 | 2,167,200 | +46,000 | 0.58% | 1,950,480 |
| 2021-11-09 | 2021-11-05 | 0.920 | 2,121,200 | -101,000 | 0.57% | 1,951,504 |
| 2021-09-15 | 2021-09-13 | 0.900 | 2,222,200 | +28,000 | 0.60% | 1,999,980 |
| 2021-09-14 | 2021-09-10 | 0.940 | 2,194,200 | +178,000 | 0.59% | 2,062,548 |
| 2021-09-06 | 2021-09-02 | 1.000 | 2,016,200 | -76,000 | 0.54% | 2,016,200 |
| 2021-09-02 | 2021-08-31 | 0.930 | 2,092,200 | +106,000 | 0.56% | 1,945,746 |
| 2021-09-01 | 2021-08-30 | 0.940 | 1,986,200 | +144,000 | 0.53% | 1,867,028 |
| 2021-08-30 | 2021-08-26 | 0.940 | 1,842,200 | +59,000 | 0.49% | 1,731,668 |
| 2021-08-05 | 2021-08-03 | 1.010 | 1,783,200 | +14,000 | 0.48% | 1,801,032 |
| 2021-07-29 | 2021-07-27 | 0.970 | 1,769,200 | +50,000 | 0.47% | 1,716,124 |
| 2021-07-28 | 2021-07-26 | 0.970 | 1,719,200 | +90,000 | 0.46% | 1,667,624 |
| 2021-07-23 | 2021-07-21 | 1.110 | 1,629,200 | -122,000 | 0.44% | 1,808,412 |
| 2021-07-22 | 2021-07-20 | 1.040 | 1,751,200 | -1,000 | 0.47% | 1,821,248 |
| 2021-07-20 | 2021-07-16 | 1.070 | 1,752,200 | -25,000 | 0.47% | 1,874,854 |
| 2021-07-16 | 2021-07-14 | 1.030 | 1,777,200 | -15,000 | 0.48% | 1,830,516 |
| 2021-07-14 | 2021-07-12 | 1.060 | 1,792,200 | +15,000 | 0.48% | 1,899,732 |
| 2021-07-13 | 2021-07-09 | 1.060 | 1,777,200 | -5,000 | 0.48% | 1,883,832 |
| 2021-07-12 | 2021-07-08 | 1.160 | 1,782,200 | -222,000 | 0.48% | 2,067,352 |
| 2021-07-08 | 2021-07-06 | 0.960 | 2,004,200 | +32,000 | 0.54% | 1,924,032 |
| 2021-06-29 | 2021-06-25 | 1.000 | 1,972,200 | +50,000 | 0.53% | 1,972,200 |
| 2021-06-28 | 2021-06-24 | 1.000 | 1,922,200 | +2,000 | 0.52% | 1,922,200 |
| 2021-06-25 | 2021-06-23 | 1.000 | 1,920,200 | +50,000 | 0.52% | 1,920,200 |
| 2021-06-23 | 2021-06-21 | 0.980 | 1,870,200 | -10,000 | 0.50% | 1,832,796 |
| 2021-06-15 | 2021-06-10 | 0.990 | 1,880,200 | -16,000 | 0.50% | 1,861,398 |
| 2021-06-11 | 2021-06-09 | 0.970 | 1,896,200 | -9,000 | 0.51% | 1,839,314 |
| 2021-06-10 | 2021-06-08 | 1.000 | 1,905,200 | +5,000 | 0.51% | 1,905,200 |
| 2021-06-09 | 2021-06-07 | 0.970 | 1,900,200 | -35,000 | 0.51% | 1,843,194 |
| 2021-06-07 | 2021-06-03 | 0.950 | 1,935,200 | -45,000 | 0.52% | 1,838,440 |
| 2021-06-04 | 2021-06-02 | 0.960 | 1,980,200 | -31,000 | 0.53% | 1,900,992 |
| 2021-06-02 | 2021-05-31 | 0.960 | 2,011,200 | -32,000 | 0.54% | 1,930,752 |
| 2021-06-01 | 2021-05-28 | 0.970 | 2,043,200 | +56,000 | 0.55% | 1,981,904 |
| 2021-05-31 | 2021-05-27 | 1.030 | 1,987,200 | +4,000 | 0.53% | 2,046,816 |
| 2021-05-28 | 2021-05-26 | 1.020 | 1,983,200 | +20,000 | 0.53% | 2,022,864 |
| 2021-05-27 | 2021-05-25 | 1.000 | 1,963,200 | -22,000 | 0.53% | 1,963,200 |
| 2021-05-26 | 2021-05-24 | 0.990 | 1,985,200 | +50,000 | 0.53% | 1,965,348 |
| 2021-05-25 | 2021-05-21 | 0.960 | 1,935,200 | +8,000 | 0.52% | 1,857,792 |
| 2021-05-21 | 2021-05-18 | 0.990 | 1,927,200 | +11,000 | 0.52% | 1,907,928 |
| 2021-05-18 | 2021-05-14 | 0.990 | 1,916,200 | -30,000 | 0.51% | 1,897,038 |
| 2021-05-17 | 2021-05-13 | 0.980 | 1,946,200 | +19,000 | 0.52% | 1,907,276 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,927,200 | -20,000 | 0.52% | 1,907,928 |
| 2021-05-13 | 2021-05-11 | 1.030 | 1,947,200 | -4,000 | 0.52% | 2,005,616 |
| 2021-05-11 | 2021-05-07 | 1.040 | 1,951,200 | +26,000 | 0.52% | 2,029,248 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,925,200 | +172,000 | 0.52% | 1,963,704 |
| 2021-05-07 | 2021-05-05 | 1.110 | 1,753,200 | +72,000 | 0.47% | 1,946,052 |
| 2021-05-05 | 2021-05-03 | 1.140 | 1,681,200 | -56,000 | 0.45% | 1,916,568 |
| 2021-05-04 | 2021-04-30 | 1.160 | 1,737,200 | +85,000 | 0.47% | 2,015,152 |
| 2021-05-03 | 2021-04-29 | 1.110 | 1,652,200 | +4,000 | 0.44% | 1,833,942 |
| 2021-04-29 | 2021-04-27 | 1.090 | 1,648,200 | -11,000 | 0.44% | 1,796,538 |
| 2021-04-28 | 2021-04-26 | 1.100 | 1,659,200 | +100,000 | 0.45% | 1,825,120 |
| 2021-04-22 | 2021-04-20 | 1.120 | 1,559,200 | -39,000 | 0.42% | 1,746,304 |
| 2021-04-21 | 2021-04-19 | 1.100 | 1,598,200 | +100,000 | 0.43% | 1,758,020 |
| 2021-04-20 | 2021-04-16 | 1.100 | 1,498,200 | +24,000 | 0.40% | 1,648,020 |
| 2021-04-16 | 2021-04-14 | 1.130 | 1,474,200 | -32,000 | 0.40% | 1,665,846 |
| 2021-04-15 | 2021-04-13 | 1.100 | 1,506,200 | +131,000 | 0.40% | 1,656,820 |
| 2021-04-14 | 2021-04-12 | 1.120 | 1,375,200 | +11,000 | 0.37% | 1,540,224 |
| 2021-04-09 | 2021-04-07 | 1.110 | 1,364,200 | +18,000 | 0.37% | 1,514,262 |
| 2021-04-08 | 2021-04-01 | 1.170 | 1,346,200 | +100,000 | 0.36% | 1,575,054 |
| 2021-04-07 | 2021-03-31 | 1.170 | 1,246,200 | +100,000 | 0.33% | 1,458,054 |
| 2021-03-30 | 2021-03-26 | 1.160 | 1,146,200 | +49,000 | 0.31% | 1,329,592 |
| 2021-03-29 | 2021-03-25 | 1.160 | 1,097,200 | +1,000 | 0.29% | 1,272,752 |
| 2021-03-24 | 2021-03-22 | 1.230 | 1,096,200 | +2,000 | 0.29% | 1,348,326 |
| 2021-03-22 | 2021-03-18 | 1.190 | 1,094,200 | +29,000 | 0.29% | 1,302,098 |
| 2021-03-18 | 2021-03-16 | 1.190 | 1,065,200 | -70,000 | 0.29% | 1,267,588 |
| 2021-03-17 | 2021-03-15 | 1.190 | 1,135,200 | +113,000 | 0.30% | 1,350,888 |
| 2021-03-16 | 2021-03-12 | 1.210 | 1,022,200 | +60,000 | 0.27% | 1,236,862 |
| 2021-03-15 | 2021-03-11 | 1.220 | 962,200 | +19,000 | 0.26% | 1,173,884 |
| 2021-03-12 | 2021-03-10 | 1.220 | 943,200 | +17,000 | 0.25% | 1,150,704 |
| 2021-03-10 | 2021-03-08 | 1.190 | 926,200 | +102,000 | 0.25% | 1,102,178 |
| 2021-03-09 | 2021-03-05 | 1.240 | 824,200 | +22,000 | 0.22% | 1,022,008 |
| 2021-03-08 | 2021-03-04 | 1.270 | 802,200 | +30,000 | 0.22% | 1,018,794 |
| 2021-03-04 | 2021-03-02 | 1.270 | 772,200 | +10,000 | 0.21% | 980,694 |
| 2021-03-01 | 2021-02-25 | 1.340 | 762,200 | +18,000 | 0.20% | 1,021,348 |
| 2021-02-26 | 2021-02-24 | 1.290 | 744,200 | +60,000 | 0.20% | 960,018 |
| 2021-02-25 | 2021-02-23 | 1.360 | 684,200 | +60,000 | 0.18% | 930,512 |
| 2021-02-24 | 2021-02-22 | 1.350 | 624,200 | +35,000 | 0.17% | 842,670 |
| 2021-02-23 | 2021-02-19 | 1.390 | 589,200 | -1,000 | 0.16% | 818,988 |
| 2021-02-22 | 2021-02-18 | 1.420 | 590,200 | -3,000 | 0.16% | 838,084 |
| 2021-02-17 | 2021-02-11 | 1.460 | 593,200 | -24,000 | 0.16% | 866,072 |
| 2021-02-16 | 2021-02-09 | 1.400 | 617,200 | -16,000 | 0.17% | 864,080 |
| 2021-02-09 | 2021-02-05 | 1.400 | 633,200 | -155,000 | 0.17% | 886,480 |
| 2021-02-08 | 2021-02-04 | 1.270 | 788,200 | +110,000 | 0.21% | 1,001,014 |
| 2021-02-05 | 2021-02-03 | 1.330 | 678,200 | +22,000 | 0.18% | 902,006 |
| 2021-02-04 | 2021-02-02 | 1.290 | 656,200 | +54,000 | 0.18% | 846,498 |
| 2021-02-02 | 2021-01-29 | 1.280 | 602,200 | +26,000 | 0.16% | 770,816 |
| 2021-01-28 | 2021-01-26 | 1.270 | 576,200 | +10,000 | 0.15% | 731,774 |
| 2021-01-22 | 2021-01-20 | 1.300 | 566,200 | +32,000 | 0.15% | 736,060 |
| 2021-01-14 | 2021-01-12 | 1.280 | 534,200 | +17,000 | 0.14% | 683,776 |
| 2021-01-07 | 2021-01-05 | 1.400 | 517,200 | -4,000 | 0.14% | 724,080 |
| 2021-01-06 | 2021-01-04 | 1.430 | 521,200 | -17,000 | 0.14% | 745,316 |
| 2021-01-05 | 2020-12-31 | 1.440 | 538,200 | -101,000 | 0.14% | 775,008 |
| 2021-01-04 | 2020-12-29 | 1.330 | 639,200 | +5,000 | 0.17% | 850,136 |
| 2020-12-17 | 2020-12-15 | 1.330 | 634,200 | -20,000 | 0.17% | 843,486 |
| 2020-12-14 | 2020-12-10 | 1.300 | 654,200 | -7,000 | 0.18% | 850,460 |
| 2020-12-11 | 2020-12-09 | 1.340 | 661,200 | -60,000 | 0.18% | 886,008 |
| 2020-12-09 | 2020-12-07 | 1.300 | 721,200 | +2,000 | 0.19% | 937,560 |
| 2020-12-08 | 2020-12-04 | 1.290 | 719,200 | +29,000 | 0.19% | 927,768 |
| 2020-12-07 | 2020-12-03 | 1.270 | 690,200 | +44,000 | 0.19% | 876,554 |
| 2020-12-04 | 2020-12-02 | 1.260 | 646,200 | +23,000 | 0.17% | 814,212 |
| 2020-12-03 | 2020-12-01 | 1.330 | 623,200 | -50,000 | 0.17% | 828,856 |
| 2020-12-02 | 2020-11-30 | 1.300 | 673,200 | +5,000 | 0.18% | 875,160 |
| 2020-12-01 | 2020-11-27 | 1.290 | 668,200 | -40,000 | 0.18% | 861,978 |
| 2020-11-30 | 2020-11-26 | 1.280 | 708,200 | -30,000 | 0.19% | 906,496 |
| 2020-11-23 | 2020-11-19 | 1.200 | 738,200 | -90,000 | 0.20% | 885,840 |
| 2020-11-20 | 2020-11-18 | 1.200 | 828,200 | -63,000 | 0.22% | 993,840 |
| 2020-11-16 | 2020-11-12 | 1.150 | 891,200 | +54,000 | 0.24% | 1,024,880 |
| 2020-11-13 | 2020-11-11 | 1.220 | 837,200 | -15,000 | 0.22% | 1,021,384 |
| 2020-11-10 | 2020-11-06 | 1.190 | 852,200 | -3,000 | 0.23% | 1,014,118 |
| 2020-11-09 | 2020-11-05 | 1.160 | 855,200 | +88,000 | 0.23% | 992,032 |
| 2020-11-03 | 2020-10-30 | 1.150 | 767,200 | -40,000 | 0.21% | 882,280 |
| 2020-10-23 | 2020-10-21 | 1.170 | 807,200 | -16,000 | 0.22% | 944,424 |
| 2020-10-21 | 2020-10-19 | 1.160 | 823,200 | -9,000 | 0.22% | 954,912 |
| 2020-10-16 | 2020-10-14 | 1.090 | 832,200 | +5,000 | 0.22% | 907,098 |
| 2020-10-09 | 2020-10-07 | 1.100 | 827,200 | +51,000 | 0.22% | 909,920 |
| 2020-10-08 | 2020-10-06 | 1.150 | 776,200 | -3,000 | 0.21% | 892,630 |
| 2020-10-05 | 2020-09-29 | 1.160 | 779,200 | +56,000 | 0.21% | 903,872 |
| 2020-09-30 | 2020-09-28 | 1.160 | 723,200 | +28,000 | 0.19% | 838,912 |
| 2020-09-25 | 2020-09-23 | 1.230 | 695,200 | -29,000 | 0.19% | 855,096 |
| 2020-09-23 | 2020-09-21 | 1.280 | 724,200 | +36,000 | 0.19% | 926,976 |
| 2020-09-22 | 2020-09-18 | 1.270 | 688,200 | +40,000 | 0.18% | 874,014 |
| 2020-09-21 | 2020-09-17 | 1.300 | 648,200 | +88,000 | 0.17% | 842,660 |
| 2020-09-18 | 2020-09-16 | 1.300 | 560,200 | +24,000 | 0.15% | 728,260 |
| 2020-09-17 | 2020-09-15 | 1.300 | 536,200 | +88,000 | 0.14% | 697,060 |
| 2020-09-14 | 2020-09-10 | 1.460 | 448,200 | -1,000 | 0.12% | 654,372 |
| 2020-09-08 | 2020-09-04 | 1.530 | 449,200 | -27,000 | 0.12% | 687,276 |
| 2020-09-07 | 2020-09-03 | 1.410 | 476,200 | +28,000 | 0.13% | 671,442 |
| 2020-09-04 | 2020-09-02 | 1.450 | 448,200 | -4,000 | 0.12% | 649,890 |
| 2020-09-03 | 2020-09-01 | 1.460 | 452,200 | +36,000 | 0.12% | 660,212 |
| 2020-09-02 | 2020-08-31 | 1.460 | 416,200 | -6,000 | 0.11% | 607,652 |
| 2020-08-28 | 2020-08-26 | 1.420 | 422,200 | +6,000 | 0.11% | 599,524 |
| 2020-08-26 | 2020-08-24 | 1.430 | 416,200 | +25,000 | 0.11% | 595,166 |
| 2020-08-25 | 2020-08-21 | 1.440 | 391,200 | -7,000 | 0.10% | 563,328 |
| 2020-08-07 | 2020-08-05 | 1.480 | 398,200 | +21,000 | 0.11% | 589,336 |
| 2020-08-04 | 2020-07-31 | 1.490 | 377,200 | +1,000 | 0.10% | 562,028 |
| 2020-07-31 | 2020-07-29 | 1.540 | 376,200 | -24,000 | 0.10% | 579,348 |
| 2020-07-30 | 2020-07-28 | 1.620 | 400,200 | -86,000 | 0.11% | 648,324 |
| 2020-07-29 | 2020-07-27 | 1.400 | 486,200 | -10,000 | 0.13% | 680,680 |
| 2020-07-16 | 2020-07-14 | 1.370 | 496,200 | +10,000 | 0.13% | 679,794 |
| 2020-07-15 | 2020-07-13 | 1.440 | 486,200 | +33,000 | 0.13% | 700,128 |
| 2020-07-14 | 2020-07-10 | 1.460 | 453,200 | +20,000 | 0.12% | 661,672 |
| 2020-07-08 | 2020-07-06 | 1.440 | 433,200 | +10,000 | 0.12% | 623,808 |
| 2020-06-30 | 2020-06-26 | 1.500 | 423,200 | -13,000 | 0.11% | 634,800 |
| 2020-06-23 | 2020-06-19 | 1.480 | 436,200 | -28,000 | 0.12% | 645,576 |
| 2020-06-22 | 2020-06-18 | 1.460 | 464,200 | -22,000 | 0.12% | 677,732 |
| 2020-06-18 | 2020-06-16 | 1.400 | 486,200 | -14,000 | 0.13% | 680,680 |
| 2020-06-12 | 2020-06-10 | 1.360 | 500,200 | -1,000 | 0.13% | 680,272 |
| 2020-06-11 | 2020-06-09 | 1.340 | 501,200 | -16,000 | 0.13% | 671,608 |
| 2020-06-02 | 2020-05-29 | 1.290 | 517,200 | -20,000 | 0.14% | 667,188 |
| 2020-06-01 | 2020-05-28 | 1.300 | 537,200 | -36,000 | 0.14% | 698,360 |
| 2020-05-29 | 2020-05-27 | 1.280 | 573,200 | -3,000 | 0.15% | 733,696 |
| 2020-05-27 | 2020-05-25 | 1.290 | 576,200 | -16,000 | 0.15% | 743,298 |
| 2020-05-22 | 2020-05-20 | 1.350 | 592,200 | -10,000 | 0.16% | 799,470 |
| 2020-05-20 | 2020-05-18 | 1.290 | 602,200 | +50,000 | 0.16% | 776,838 |
| 2020-05-15 | 2020-05-13 | 1.400 | 552,200 | -7,000 | 0.15% | 773,080 |
| 2020-05-12 | 2020-05-08 | 1.360 | 559,200 | +62,000 | 0.15% | 760,512 |
| 2020-05-11 | 2020-05-07 | 1.410 | 497,200 | -20,000 | 0.13% | 701,052 |
| 2020-05-08 | 2020-05-06 | 1.440 | 517,200 | +10,000 | 0.14% | 744,768 |
| 2020-05-06 | 2020-05-04 | 1.460 | 507,200 | -22,000 | 0.14% | 740,512 |
| 2020-05-04 | 2020-04-28 | 1.400 | 529,200 | +9,000 | 0.14% | 740,880 |
| 2020-04-29 | 2020-04-27 | 1.480 | 520,200 | +48,000 | 0.14% | 769,896 |
| 2020-04-22 | 2020-04-20 | 1.530 | 472,200 | -52,000 | 0.13% | 722,466 |
| 2020-04-16 | 2020-04-14 | 1.530 | 524,200 | -37,000 | 0.14% | 802,026 |
| 2020-04-15 | 2020-04-09 | 1.500 | 561,200 | -220,000 | 0.15% | 841,800 |
| 2020-04-14 | 2020-04-08 | 1.380 | 781,200 | -291,000 | 0.21% | 1,078,056 |
| 2020-04-09 | 2020-04-07 | 1.270 | 1,072,200 | -51,000 | 0.29% | 1,361,694 |
| 2020-04-08 | 2020-04-06 | 1.230 | 1,123,200 | -117,000 | 0.30% | 1,381,536 |
| 2020-04-07 | 2020-04-03 | 1.120 | 1,240,200 | -4,000 | 0.33% | 1,389,024 |
| 2020-04-02 | 2020-03-31 | 1.150 | 1,244,200 | +20,000 | 0.33% | 1,430,830 |
| 2020-04-01 | 2020-03-30 | 1.160 | 1,224,200 | +4,000 | 0.33% | 1,420,072 |
| 2020-03-31 | 2020-03-27 | 1.150 | 1,220,200 | +20,000 | 0.33% | 1,403,230 |
| 2020-03-27 | 2020-03-25 | 1.150 | 1,200,200 | +42,000 | 0.32% | 1,380,230 |
| 2020-03-26 | 2020-03-24 | 1.200 | 1,158,200 | -4,000 | 0.31% | 1,389,840 |
| 2020-03-25 | 2020-03-23 | 1.120 | 1,162,200 | -6,000 | 0.31% | 1,301,664 |
| 2020-03-24 | 2020-03-20 | 1.130 | 1,168,200 | +17,000 | 0.31% | 1,320,066 |
| 2020-03-23 | 2020-03-19 | 1.040 | 1,151,200 | +63,000 | 0.31% | 1,197,248 |
| 2020-03-17 | 2020-03-13 | 1.260 | 1,088,200 | +35,000 | 0.29% | 1,371,132 |
| 2020-03-12 | 2020-03-10 | 1.310 | 1,053,200 | +9,000 | 0.28% | 1,379,692 |
| 2020-03-11 | 2020-03-09 | 1.340 | 1,044,200 | -331,000 | 0.28% | 1,399,228 |
| 2020-03-10 | 2020-03-06 | 1.340 | 1,375,200 | -10,000 | 0.37% | 1,842,768 |
| 2020-03-09 | 2020-03-05 | 1.330 | 1,385,200 | -53,000 | 0.37% | 1,842,316 |
| 2020-03-04 | 2020-03-02 | 1.290 | 1,438,200 | +22,000 | 0.39% | 1,855,278 |
| 2020-03-03 | 2020-02-28 | 1.300 | 1,416,200 | -31,000 | 0.38% | 1,841,060 |
| 2020-02-28 | 2020-02-26 | 1.280 | 1,447,200 | +20,000 | 0.39% | 1,852,416 |
| 2020-02-27 | 2020-02-25 | 1.310 | 1,427,200 | +11,000 | 0.38% | 1,869,632 |
| 2020-02-26 | 2020-02-24 | 1.310 | 1,416,200 | -10,000 | 0.38% | 1,855,222 |
| 2020-02-25 | 2020-02-21 | 1.340 | 1,426,200 | +41,000 | 0.38% | 1,911,108 |
| 2020-02-24 | 2020-02-20 | 1.350 | 1,385,200 | -11,600 | 0.37% | 1,870,020 |
| 2020-02-21 | 2020-02-19 | 1.340 | 1,396,800 | -55,000 | 0.37% | 1,871,712 |
| 2020-02-20 | 2020-02-18 | 1.360 | 1,451,800 | -74,000 | 0.39% | 1,974,448 |
| 2020-02-18 | 2020-02-14 | 1.340 | 1,525,800 | -10,000 | 0.41% | 2,044,572 |
| 2020-02-14 | 2020-02-12 | 1.380 | 1,535,800 | -32,000 | 0.41% | 2,119,404 |
| 2020-02-12 | 2020-02-10 | 1.360 | 1,567,800 | -45,000 | 0.42% | 2,132,208 |
| 2020-02-07 | 2020-02-05 | 1.260 | 1,612,800 | +40,000 | 0.43% | 2,032,128 |
| 2020-02-06 | 2020-02-04 | 1.280 | 1,572,800 | -20,000 | 0.42% | 2,013,184 |
| 2020-02-05 | 2020-02-03 | 1.270 | 1,592,800 | -21,000 | 0.43% | 2,022,856 |
| 2020-02-04 | 2020-01-31 | 1.270 | 1,613,800 | -2,000 | 0.43% | 2,049,526 |
| 2020-02-03 | 2020-01-30 | 1.250 | 1,615,800 | +2,000 | 0.43% | 2,019,750 |
| 2020-01-23 | 2020-01-21 | 1.280 | 1,613,800 | +20,000 | 0.43% | 2,065,664 |
| 2020-01-20 | 2020-01-16 | 1.280 | 1,593,800 | +52,000 | 0.43% | 2,040,064 |
| 2020-01-15 | 2020-01-13 | 1.290 | 1,541,800 | +46,000 | 0.41% | 1,988,922 |
| 2020-01-14 | 2020-01-10 | 1.280 | 1,495,800 | +119,000 | 0.40% | 1,914,624 |
| 2020-01-13 | 2020-01-09 | 1.300 | 1,376,800 | +17,000 | 0.37% | 1,789,840 |
| 2020-01-10 | 2020-01-08 | 1.290 | 1,359,800 | +73,000 | 0.36% | 1,754,142 |
| 2020-01-08 | 2020-01-06 | 1.320 | 1,286,800 | +49,000 | 0.35% | 1,698,576 |
| 2020-01-07 | 2020-01-03 | 1.380 | 1,237,800 | -30,000 | 0.33% | 1,708,164 |
| 2020-01-06 | 2020-01-02 | 1.340 | 1,267,800 | -8,000 | 0.34% | 1,698,852 |
| 2020-01-03 | 2019-12-31 | 1.340 | 1,275,800 | -125,000 | 0.34% | 1,709,572 |
| 2020-01-02 | 2019-12-27 | 1.340 | 1,400,800 | +61,000 | 0.38% | 1,877,072 |
| 2019-12-30 | 2019-12-24 | 1.340 | 1,339,800 | +28,000 | 0.36% | 1,795,332 |
| 2019-12-27 | 2019-12-20 | 1.290 | 1,311,800 | +37,000 | 0.35% | 1,692,222 |
| 2019-12-23 | 2019-12-19 | 1.270 | 1,274,800 | +78,000 | 0.34% | 1,618,996 |
| 2019-12-20 | 2019-12-18 | 1.280 | 1,196,800 | +60,000 | 0.32% | 1,531,904 |
| 2019-12-19 | 2019-12-17 | 1.310 | 1,136,800 | +70,000 | 0.31% | 1,489,208 |
| 2019-12-02 | 2019-11-28 | 1.300 | 1,066,800 | +70,000 | 0.29% | 1,386,840 |
| 2019-11-28 | 2019-11-26 | 1.350 | 996,800 | -40,000 | 0.27% | 1,345,680 |
| 2019-11-25 | 2019-11-21 | 1.380 | 1,036,800 | -120,000 | 0.28% | 1,430,784 |
| 2019-11-19 | 2019-11-15 | 1.320 | 1,156,800 | +132,000 | 0.31% | 1,526,976 |
| 2019-11-08 | 2019-11-06 | 1.380 | 1,024,800 | -10,000 | 0.28% | 1,414,224 |
| 2019-11-07 | 2019-11-05 | 1.330 | 1,034,800 | +85,000 | 0.28% | 1,376,284 |
| 2019-11-06 | 2019-11-04 | 1.350 | 949,800 | +34,000 | 0.25% | 1,282,230 |
| 2019-11-01 | 2019-10-30 | 1.350 | 915,800 | +80,000 | 0.25% | 1,236,330 |
| 2019-10-31 | 2019-10-29 | 1.470 | 835,800 | +72,000 | 0.22% | 1,228,626 |
| 2019-10-30 | 2019-10-28 | 1.540 | 763,800 | +5,000 | 0.20% | 1,176,252 |
| 2019-10-14 | 2019-10-10 | 1.660 | 758,800 | -21,000 | 0.20% | 1,259,608 |
| 2019-09-30 | 2019-09-26 | 1.650 | 779,800 | -1,000 | 0.21% | 1,286,670 |
| 2019-09-26 | 2019-09-24 | 1.670 | 780,800 | -1,000 | 0.21% | 1,303,936 |
| 2019-09-20 | 2019-09-18 | 1.710 | 781,800 | +20,000 | 0.21% | 1,336,878 |
| 2019-09-12 | 2019-09-10 | 1.700 | 761,800 | +10,000 | 0.20% | 1,295,060 |
| 2019-09-09 | 2019-09-05 | 1.770 | 751,800 | -10,000 | 0.20% | 1,330,686 |
| 2019-09-03 | 2019-08-30 | 1.700 | 761,800 | -28,000 | 0.20% | 1,295,060 |
| 2019-08-28 | 2019-08-26 | 1.640 | 789,800 | -2,000 | 0.21% | 1,295,272 |
| 2019-08-19 | 2019-08-15 | 1.560 | 791,800 | +7,000 | 0.21% | 1,235,208 |
| 2019-08-09 | 2019-08-07 | 1.780 | 784,800 | -7,000 | 0.21% | 1,396,944 |
| 2019-08-06 | 2019-08-02 | 1.820 | 791,800 | -20,000 | 0.21% | 1,441,076 |
| 2019-07-25 | 2019-07-23 | 1.690 | 811,800 | -2,000 | 0.22% | 1,371,942 |
| 2019-07-18 | 2019-07-16 | 1.740 | 813,800 | +38,000 | 0.22% | 1,416,012 |
| 2019-07-04 | 2019-07-02 | 1.850 | 775,800 | -21,000 | 0.21% | 1,435,230 |
| 2019-06-28 | 2019-06-26 | 1.750 | 796,800 | -30,000 | 0.21% | 1,394,400 |
| 2019-06-26 | 2019-06-24 | 1.750 | 826,800 | -6,000 | 0.22% | 1,446,900 |
| 2019-06-25 | 2019-06-21 | 1.710 | 832,800 | -30,000 | 0.22% | 1,424,088 |
| 2019-06-24 | 2019-06-20 | 1.710 | 862,800 | -46,000 | 0.23% | 1,475,388 |
| 2019-06-21 | 2019-06-19 | 1.610 | 908,800 | +32,000 | 0.24% | 1,463,168 |
| 2019-06-20 | 2019-06-18 | 1.690 | 876,800 | -40,000 | 0.24% | 1,481,792 |
| 2019-06-18 | 2019-06-14 | 1.630 | 916,800 | -95,000 | 0.25% | 1,494,384 |
| 2019-05-29 | 2019-05-27 | 1.520 | 1,011,800 | -30,000 | 0.27% | 1,537,936 |
| 2019-05-28 | 2019-05-24 | 1.450 | 1,041,800 | -35,000 | 0.28% | 1,510,610 |
| 2019-05-27 | 2019-05-23 | 1.450 | 1,076,800 | -40,000 | 0.29% | 1,561,360 |
| 2019-05-23 | 2019-05-21 | 1.380 | 1,116,800 | +86,000 | 0.30% | 1,541,184 |
| 2019-05-22 | 2019-05-20 | 1.370 | 1,030,800 | +13,000 | 0.28% | 1,412,196 |
| 2019-05-20 | 2019-05-16 | 1.450 | 1,017,800 | +56,000 | 0.27% | 1,475,810 |
| 2019-05-17 | 2019-05-15 | 1.440 | 961,800 | +14,000 | 0.26% | 1,384,992 |
| 2019-05-16 | 2019-05-14 | 1.440 | 947,800 | -28,000 | 0.25% | 1,364,832 |
| 2019-05-15 | 2019-05-10 | 1.500 | 975,800 | -3,000 | 0.26% | 1,463,700 |
| 2019-05-10 | 2019-05-08 | 1.550 | 978,800 | -50,000 | 0.26% | 1,517,140 |
| 2019-05-09 | 2019-05-07 | 1.550 | 1,028,800 | -20,000 | 0.28% | 1,594,640 |
| 2019-05-08 | 2019-05-06 | 1.460 | 1,048,800 | -51,000 | 0.28% | 1,531,248 |
| 2019-04-29 | 2019-04-25 | 1.510 | 1,099,800 | +50,000 | 0.30% | 1,660,698 |
| 2019-04-26 | 2019-04-24 | 1.570 | 1,049,800 | +1,000 | 0.28% | 1,648,186 |
| 2019-04-25 | 2019-04-23 | 1.570 | 1,048,800 | +6,000 | 0.28% | 1,646,616 |
| 2019-04-24 | 2019-04-18 | 1.610 | 1,042,800 | +6,000 | 0.28% | 1,678,908 |
| 2019-04-23 | 2019-04-17 | 1.620 | 1,036,800 | -39,000 | 0.28% | 1,679,616 |
| 2019-04-18 | 2019-04-16 | 1.640 | 1,075,800 | -20,000 | 0.29% | 1,764,312 |
| 2019-04-17 | 2019-04-15 | 1.620 | 1,095,800 | +50,000 | 0.29% | 1,775,196 |
| 2019-04-15 | 2019-04-11 | 1.640 | 1,045,800 | -36,000 | 0.28% | 1,715,112 |
| 2019-04-12 | 2019-04-10 | 1.660 | 1,081,800 | +11,000 | 0.29% | 1,795,788 |
| 2019-04-11 | 2019-04-09 | 1.660 | 1,070,800 | +50,000 | 0.29% | 1,777,528 |
| 2019-04-10 | 2019-04-08 | 1.690 | 1,020,800 | +31,000 | 0.27% | 1,725,152 |
| 2019-04-09 | 2019-04-04 | 1.660 | 989,800 | -260,000 | 0.27% | 1,643,068 |
| 2019-04-08 | 2019-04-03 | 1.450 | 1,249,800 | +50,000 | 0.34% | 1,812,210 |
| 2019-04-04 | 2019-04-02 | 1.370 | 1,199,800 | -212,000 | 0.32% | 1,643,726 |
| 2019-04-03 | 2019-04-01 | 1.410 | 1,411,800 | +96,000 | 0.38% | 1,990,638 |
| 2019-04-02 | 2019-03-29 | 1.280 | 1,315,800 | +36,000 | 0.35% | 1,684,224 |
| 2019-03-29 | 2019-03-27 | 1.290 | 1,279,800 | +11,000 | 0.34% | 1,650,942 |
| 2019-03-28 | 2019-03-26 | 1.270 | 1,268,800 | +1,000 | 0.34% | 1,611,376 |
| 2019-03-26 | 2019-03-22 | 1.300 | 1,267,800 | +60,000 | 0.34% | 1,648,140 |
| 2019-03-25 | 2019-03-21 | 1.280 | 1,207,800 | +78,000 | 0.32% | 1,545,984 |
| 2019-03-20 | 2019-03-18 | 1.370 | 1,129,800 | +10,000 | 0.30% | 1,547,826 |
| 2019-03-19 | 2019-03-15 | 1.370 | 1,119,800 | +6,000 | 0.30% | 1,534,126 |
| 2019-03-15 | 2019-03-13 | 1.380 | 1,113,800 | -57,000 | 0.30% | 1,537,044 |
| 2019-03-14 | 2019-03-12 | 1.390 | 1,170,800 | +123,000 | 0.31% | 1,627,412 |
| 2019-03-06 | 2019-03-04 | 1.490 | 1,047,800 | -8,000 | 0.28% | 1,561,222 |
| 2019-03-04 | 2019-02-28 | 1.450 | 1,055,800 | -26,000 | 0.28% | 1,530,910 |
| 2019-03-01 | 2019-02-27 | 1.550 | 1,081,800 | +20,000 | 0.29% | 1,676,790 |
| 2019-02-26 | 2019-02-22 | 1.510 | 1,061,800 | +27,000 | 0.28% | 1,603,318 |
| 2019-02-25 | 2019-02-21 | 1.550 | 1,034,800 | -378,000 | 0.28% | 1,603,940 |
| 2019-02-22 | 2019-02-20 | 1.350 | 1,412,800 | -74,000 | 0.38% | 1,907,280 |
| 2019-02-21 | 2019-02-19 | 1.260 | 1,486,800 | -33,000 | 0.40% | 1,873,368 |
| 2019-02-20 | 2019-02-18 | 1.240 | 1,519,800 | +224,000 | 0.41% | 1,884,552 |
| 2019-02-19 | 2019-02-15 | 1.220 | 1,295,800 | +43,000 | 0.35% | 1,580,876 |
| 2019-02-18 | 2019-02-14 | 1.240 | 1,252,800 | -60,000 | 0.34% | 1,553,472 |
| 2019-02-15 | 2019-02-13 | 1.270 | 1,312,800 | +109,000 | 0.35% | 1,667,256 |
| 2019-02-14 | 2019-02-12 | 1.240 | 1,203,800 | +81,000 | 0.32% | 1,492,712 |
| 2019-02-13 | 2019-02-11 | 1.210 | 1,122,800 | +68,000 | 0.30% | 1,358,588 |
| 2019-02-12 | 2019-02-08 | 1.210 | 1,054,800 | +30,000 | 0.28% | 1,276,308 |
| 2019-02-11 | 2019-02-04 | 1.210 | 1,024,800 | +52,000 | 0.28% | 1,240,008 |
| 2019-01-31 | 2019-01-29 | 1.310 | 972,800 | -10,000 | 0.26% | 1,274,368 |
| 2019-01-30 | 2019-01-28 | 1.280 | 982,800 | -98,000 | 0.26% | 1,257,984 |
| 2019-01-25 | 2019-01-23 | 1.210 | 1,080,800 | +72,000 | 0.29% | 1,307,768 |
| 2019-01-23 | 2019-01-21 | 1.210 | 1,008,800 | +80,000 | 0.27% | 1,220,648 |
| 2019-01-22 | 2019-01-18 | 1.220 | 928,800 | -80,000 | 0.25% | 1,133,136 |
| 2019-01-15 | 2019-01-11 | 1.210 | 1,008,800 | -10,000 | 0.27% | 1,220,648 |
| 2019-01-14 | 2019-01-10 | 1.240 | 1,018,800 | -34,000 | 0.27% | 1,263,312 |
| 2019-01-11 | 2019-01-09 | 1.160 | 1,052,800 | -50,000 | 0.28% | 1,221,248 |
| 2019-01-10 | 2019-01-08 | 1.140 | 1,102,800 | -10,000 | 0.30% | 1,257,192 |
| 2019-01-09 | 2019-01-07 | 1.130 | 1,112,800 | +60,000 | 0.30% | 1,257,464 |
| 2019-01-08 | 2019-01-04 | 1.130 | 1,052,800 | -73,000 | 0.28% | 1,189,664 |
| 2019-01-03 | 2018-12-31 | 1.200 | 1,125,800 | +4,000 | 0.30% | 1,350,960 |
| 2018-12-28 | 2018-12-24 | 1.190 | 1,121,800 | +57,000 | 0.30% | 1,334,942 |
| 2018-12-27 | 2018-12-20 | 1.240 | 1,064,800 | +10,000 | 0.29% | 1,320,352 |
| 2018-12-19 | 2018-12-17 | 1.320 | 1,054,800 | -61,000 | 0.28% | 1,392,336 |
| 2018-12-17 | 2018-12-13 | 1.350 | 1,115,800 | -50,000 | 0.30% | 1,506,330 |
| 2018-12-12 | 2018-12-10 | 1.280 | 1,165,800 | +224,000 | 0.31% | 1,492,224 |
| 2018-12-11 | 2018-12-07 | 1.430 | 941,800 | +141,000 | 0.25% | 1,346,774 |
| 2018-12-10 | 2018-12-06 | 1.540 | 800,800 | +26,000 | 0.21% | 1,233,232 |
| 2018-12-07 | 2018-12-05 | 1.600 | 774,800 | +23,000 | 0.21% | 1,239,680 |
| 2018-12-05 | 2018-12-03 | 1.620 | 751,800 | +32,000 | 0.20% | 1,217,916 |
| 2018-12-04 | 2018-11-30 | 1.640 | 719,800 | +72,000 | 0.19% | 1,180,472 |
| 2018-11-29 | 2018-11-27 | 1.740 | 647,800 | +24,000 | 0.17% | 1,127,172 |
| 2018-11-26 | 2018-11-22 | 1.750 | 623,800 | +20,000 | 0.17% | 1,091,650 |
| 2018-11-20 | 2018-11-16 | 1.790 | 603,800 | +30,000 | 0.16% | 1,080,802 |
| 2018-11-15 | 2018-11-13 | 1.810 | 573,800 | -3,000 | 0.15% | 1,038,578 |
| 2018-11-14 | 2018-11-12 | 1.810 | 576,800 | +22,000 | 0.15% | 1,044,008 |
| 2018-11-12 | 2018-11-08 | 1.850 | 554,800 | -80,000 | 0.15% | 1,026,380 |
| 2018-11-09 | 2018-11-07 | 1.740 | 634,800 | +80,000 | 0.17% | 1,104,552 |
| 2018-11-08 | 2018-11-06 | 1.800 | 554,800 | +39,000 | 0.15% | 998,640 |
| 2018-11-05 | 2018-11-01 | 1.830 | 515,800 | +20,000 | 0.14% | 943,914 |
| 2018-10-25 | 2018-10-23 | 1.730 | 495,800 | -46,000 | 0.13% | 857,734 |
| 2018-10-19 | 2018-10-16 | 1.690 | 541,800 | +46,000 | 0.15% | 915,642 |
| 2018-10-09 | 2018-10-05 | 1.890 | 495,800 | -15,000 | 0.13% | 937,062 |
| 2018-10-08 | 2018-10-04 | 1.890 | 510,800 | +15,000 | 0.14% | 965,412 |
| 2018-10-02 | 2018-09-27 | 1.940 | 495,800 | -9,000 | 0.13% | 961,852 |
| 2018-09-26 | 2018-09-21 | 1.880 | 504,800 | +10,000 | 0.14% | 949,024 |
| 2018-09-19 | 2018-09-17 | 1.910 | 494,800 | +13,000 | 0.13% | 945,068 |
| 2018-09-18 | 2018-09-14 | 1.930 | 481,800 | +10,000 | 0.13% | 929,874 |
| 2018-09-12 | 2018-09-10 | 1.960 | 471,800 | -11,000 | 0.13% | 924,728 |
| 2018-08-29 | 2018-08-27 | 2.020 | 482,800 | -1,000 | 0.13% | 975,256 |
| 2018-08-23 | 2018-08-21 | 1.960 | 483,800 | +16,000 | 0.13% | 948,248 |
| 2018-08-20 | 2018-08-16 | 1.960 | 467,800 | +7,000 | 0.13% | 916,888 |
| 2018-08-14 | 2018-08-10 | 2.060 | 460,800 | +10,000 | 0.12% | 949,248 |
| 2018-08-08 | 2018-08-06 | 2.010 | 450,800 | +31,000 | 0.12% | 906,108 |
| 2018-08-06 | 2018-08-02 | 2.010 | 419,800 | +45,000 | 0.11% | 843,798 |
| 2018-08-03 | 2018-08-01 | 2.170 | 374,800 | +30,000 | 0.10% | 813,316 |
| 2018-08-02 | 2018-07-31 | 2.130 | 344,800 | +15,000 | 0.09% | 734,424 |
| 2018-07-30 | 2018-07-26 | 2.210 | 329,800 | +13,000 | 0.09% | 728,858 |
| 2018-07-27 | 2018-07-25 | 2.200 | 316,800 | +6,000 | 0.09% | 696,960 |
| 2018-07-17 | 2018-07-13 | 2.270 | 310,800 | +3,000 | 0.08% | 705,516 |
| 2018-07-12 | 2018-07-10 | 2.320 | 307,800 | -28,000 | 0.08% | 714,096 |
| 2018-07-06 | 2018-07-04 | 2.390 | 335,800 | -2,000 | 0.09% | 802,562 |
| 2018-07-05 | 2018-07-03 | 2.490 | 337,800 | -74,000 | 0.09% | 841,122 |
| 2018-07-04 | 2018-06-29 | 2.290 | 411,800 | -20,000 | 0.11% | 943,022 |
| 2018-07-03 | 2018-06-28 | 2.270 | 431,800 | +20,000 | 0.12% | 980,186 |
| 2018-06-29 | 2018-06-27 | 2.290 | 411,800 | -21,000 | 0.11% | 943,022 |
| 2018-06-27 | 2018-06-25 | 2.360 | 432,800 | +4,000 | 0.12% | 1,021,408 |
| 2018-06-21 | 2018-06-19 | 2.310 | 428,800 | -20,000 | 0.12% | 990,528 |
| 2018-06-15 | 2018-06-13 | 2.420 | 448,800 | -66,000 | 0.12% | 1,086,096 |
| 2018-06-14 | 2018-06-12 | 2.380 | 514,800 | -50,000 | 0.14% | 1,225,224 |
| 2018-06-12 | 2018-06-08 | 2.310 | 564,800 | +30,000 | 0.15% | 1,304,688 |
| 2018-06-11 | 2018-06-07 | 2.330 | 534,800 | +39,000 | 0.14% | 1,246,084 |
| 2018-06-07 | 2018-06-05 | 2.390 | 495,800 | +9,000 | 0.13% | 1,184,962 |
| 2018-06-06 | 2018-06-04 | 2.450 | 486,800 | -68,000 | 0.13% | 1,192,660 |
| 2018-05-31 | 2018-05-29 | 2.370 | 554,800 | -10,000 | 0.15% | 1,314,876 |
| 2018-05-30 | 2018-05-28 | 2.390 | 564,800 | -98,000 | 0.15% | 1,349,872 |
| 2018-05-28 | 2018-05-24 | 2.380 | 662,800 | -172,000 | 0.18% | 1,577,464 |
| 2018-05-25 | 2018-05-23 | 2.270 | 834,800 | +1,000 | 0.22% | 1,894,996 |
| 2018-05-24 | 2018-05-21 | 2.250 | 833,800 | -34,000 | 0.22% | 1,876,050 |
| 2018-05-23 | 2018-05-18 | 2.230 | 867,800 | -163,000 | 0.23% | 1,935,194 |
| 2018-05-15 | 2018-05-11 | 2.020 | 1,030,800 | -8,000 | 0.28% | 2,082,216 |
| 2018-05-11 | 2018-05-09 | 2.000 | 1,038,800 | +51,000 | 0.28% | 2,077,600 |
| 2018-05-10 | 2018-05-08 | 2.020 | 987,800 | +68,000 | 0.27% | 1,995,356 |
| 2018-05-08 | 2018-05-04 | 2.080 | 919,800 | -20,000 | 0.25% | 1,913,184 |
| 2018-05-04 | 2018-05-02 | 2.100 | 939,800 | +50,000 | 0.25% | 1,973,580 |
| 2018-05-03 | 2018-04-30 | 2.130 | 889,800 | +10,000 | 0.24% | 1,895,274 |
| 2018-04-30 | 2018-04-26 | 1.980 | 879,800 | -12,000 | 0.24% | 1,742,004 |
| 2018-04-27 | 2018-04-25 | 2.010 | 891,800 | -14,000 | 0.24% | 1,792,518 |
| 2018-04-26 | 2018-04-24 | 1.920 | 905,800 | -10,000 | 0.24% | 1,739,136 |
| 2018-04-25 | 2018-04-23 | 2.020 | 915,800 | -2,000 | 0.25% | 1,849,916 |
| 2018-04-23 | 2018-04-19 | 2.130 | 917,800 | -50,000 | 0.25% | 1,954,914 |
| 2018-04-20 | 2018-04-18 | 2.100 | 967,800 | -56,000 | 0.26% | 2,032,380 |
| 2018-04-19 | 2018-04-17 | 2.170 | 1,023,800 | -55,000 | 0.27% | 2,221,646 |
| 2018-04-18 | 2018-04-16 | 2.070 | 1,078,800 | +55,000 | 0.29% | 2,233,116 |
| 2018-04-17 | 2018-04-13 | 2.120 | 1,023,800 | +40,000 | 0.27% | 2,170,456 |
| 2018-04-16 | 2018-04-12 | 2.130 | 983,800 | +2,000 | 0.26% | 2,095,494 |
| 2018-04-12 | 2018-04-10 | 2.210 | 981,800 | -1,000 | 0.26% | 2,169,778 |
| 2018-04-11 | 2018-04-09 | 2.300 | 982,800 | +138,000 | 0.26% | 2,260,440 |
| 2018-04-10 | 2018-04-06 | 2.430 | 844,800 | -40,000 | 0.23% | 2,052,864 |
| 2018-04-04 | 2018-03-29 | 2.390 | 884,800 | +169,000 | 0.24% | 2,114,672 |
| 2018-04-03 | 2018-03-28 | 2.380 | 715,800 | -20,000 | 0.19% | 1,703,604 |
| 2018-03-29 | 2018-03-27 | 2.450 | 735,800 | +20,000 | 0.20% | 1,802,710 |
| 2018-03-28 | 2018-03-26 | 2.400 | 715,800 | -190,000 | 0.19% | 1,717,920 |
| 2018-03-27 | 2018-03-23 | 2.440 | 905,800 | -40,000 | 0.24% | 2,210,152 |
| 2018-03-26 | 2018-03-22 | 2.480 | 945,800 | -40,000 | 0.25% | 2,345,584 |
| 2018-03-23 | 2018-03-21 | 2.430 | 985,800 | +250,000 | 0.26% | 2,395,494 |
| 2018-03-21 | 2018-03-19 | 2.570 | 735,800 | -250,000 | 0.20% | 1,891,006 |
| 2018-03-20 | 2018-03-16 | 2.440 | 985,800 | +65,000 | 0.26% | 2,405,352 |
| 2018-03-14 | 2018-03-12 | 2.570 | 920,800 | +14,000 | 0.25% | 2,366,456 |
| 2018-03-13 | 2018-03-09 | 2.510 | 906,800 | +55,000 | 0.24% | 2,276,068 |
| 2018-03-12 | 2018-03-08 | 2.500 | 851,800 | +81,000 | 0.23% | 2,129,500 |
| 2018-03-06 | 2018-03-02 | 2.500 | 770,800 | +10,000 | 0.21% | 1,927,000 |
| 2018-02-28 | 2018-02-26 | 2.610 | 760,800 | -10,000 | 0.20% | 1,985,688 |
| 2018-02-26 | 2018-02-22 | 2.550 | 770,800 | +10,000 | 0.21% | 1,965,540 |
| 2018-02-22 | 2018-02-20 | 2.600 | 760,800 | +16,000 | 0.20% | 1,978,080 |
| 2018-02-13 | 2018-02-09 | 2.420 | 744,800 | -20,000 | 0.20% | 1,802,416 |
| 2018-02-09 | 2018-02-07 | 2.540 | 764,800 | -107,000 | 0.21% | 1,942,592 |
| 2018-02-08 | 2018-02-06 | 2.520 | 871,800 | +10,000 | 0.23% | 2,196,936 |
| 2018-02-07 | 2018-02-05 | 2.650 | 861,800 | +4,000 | 0.23% | 2,283,770 |
| 2018-02-06 | 2018-02-02 | 2.660 | 857,800 | +76,000 | 0.23% | 2,281,748 |
| 2018-02-05 | 2018-02-01 | 2.700 | 781,800 | +44,000 | 0.21% | 2,110,860 |
| 2018-02-02 | 2018-01-31 | 2.780 | 737,800 | +15,000 | 0.20% | 2,051,084 |
| 2018-02-01 | 2018-01-30 | 2.810 | 722,800 | -190,000 | 0.19% | 2,031,068 |
| 2018-01-31 | 2018-01-29 | 2.840 | 912,800 | +30,000 | 0.24% | 2,592,352 |
| 2018-01-30 | 2018-01-26 | 2.930 | 882,800 | -10,000 | 0.24% | 2,586,604 |
| 2018-01-29 | 2018-01-25 | 2.950 | 892,800 | +215,000 | 0.24% | 2,633,760 |
| 2018-01-26 | 2018-01-24 | 3.000 | 677,800 | -31,000 | 0.18% | 2,033,400 |
| 2018-01-25 | 2018-01-23 | 2.700 | 708,800 | +20,000 | 0.19% | 1,913,760 |
| 2018-01-24 | 2018-01-22 | 2.650 | 688,800 | +27,000 | 0.18% | 1,825,320 |
| 2018-01-23 | 2018-01-19 | 2.730 | 661,800 | +100,000 | 0.18% | 1,806,714 |
| 2018-01-22 | 2018-01-18 | 2.790 | 561,800 | -41,000 | 0.15% | 1,567,422 |
| 2018-01-17 | 2018-01-15 | 2.790 | 602,800 | +18,000 | 0.16% | 1,681,812 |
| 2018-01-11 | 2018-01-09 | 2.840 | 584,800 | +25,000 | 0.16% | 1,660,832 |
| 2018-01-10 | 2018-01-08 | 2.870 | 559,800 | +5,000 | 0.15% | 1,606,626 |
| 2018-01-08 | 2018-01-04 | 2.870 | 554,800 | +13,000 | 0.15% | 1,592,276 |
| 2017-12-27 | 2017-12-21 | 2.880 | 541,800 | +7,000 | 0.15% | 1,560,384 |
| 2017-12-20 | 2017-12-18 | 2.880 | 534,800 | -7,000 | 0.14% | 1,540,224 |
| 2017-12-19 | 2017-12-15 | 2.890 | 541,800 | +16,000 | 0.15% | 1,565,802 |
| 2017-12-14 | 2017-12-12 | 2.900 | 525,800 | +7,000 | 0.14% | 1,524,820 |
| 2017-12-11 | 2017-12-07 | 2.950 | 518,800 | -9,000 | 0.14% | 1,530,460 |
| 2017-12-08 | 2017-12-06 | 2.980 | 527,800 | -21,000 | 0.14% | 1,572,844 |
| 2017-12-07 | 2017-12-05 | 2.920 | 548,800 | +24,000 | 0.15% | 1,602,496 |
| 2017-12-05 | 2017-12-01 | 3.020 | 524,800 | +6,000 | 0.14% | 1,584,896 |
| 2017-12-04 | 2017-11-30 | 3.080 | 518,800 | -76,000 | 0.14% | 1,597,904 |
| 2017-12-01 | 2017-11-29 | 3.030 | 594,800 | +37,000 | 0.16% | 1,802,244 |
| 2017-11-28 | 2017-11-24 | 3.110 | 557,800 | -15,000 | 0.15% | 1,734,758 |
| 2017-11-24 | 2017-11-22 | 3.080 | 572,800 | -47,000 | 0.15% | 1,764,224 |
| 2017-11-21 | 2017-11-17 | 3.000 | 619,800 | +7,000 | 0.17% | 1,859,400 |
| 2017-11-20 | 2017-11-16 | 3.060 | 612,800 | -11,000 | 0.16% | 1,875,168 |
| 2017-11-17 | 2017-11-15 | 3.120 | 623,800 | -30,000 | 0.17% | 1,946,256 |
| 2017-11-16 | 2017-11-14 | 3.140 | 653,800 | -1,000 | 0.18% | 2,052,932 |
| 2017-11-14 | 2017-11-10 | 3.210 | 654,800 | -9,000 | 0.18% | 2,101,908 |
| 2017-11-13 | 2017-11-09 | 3.180 | 663,800 | +40,000 | 0.18% | 2,110,884 |
| 2017-11-08 | 2017-11-06 | 3.320 | 623,800 | -23,000 | 0.17% | 2,071,016 |
| 2017-11-02 | 2017-10-31 | 3.300 | 646,800 | +1,000 | 0.17% | 2,134,440 |
| 2017-11-01 | 2017-10-30 | 3.300 | 645,800 | -7,000 | 0.17% | 2,131,140 |
| 2017-10-31 | 2017-10-27 | 3.290 | 652,800 | -264,000 | 0.18% | 2,147,712 |
| 2017-10-30 | 2017-10-26 | 3.360 | 916,800 | -2,000 | 0.25% | 3,080,448 |
| 2017-10-27 | 2017-10-25 | 3.470 | 918,800 | +191,000 | 0.25% | 3,188,236 |
| 2017-10-26 | 2017-10-24 | 3.360 | 727,800 | -10,000 | 0.20% | 2,445,408 |
| 2017-10-25 | 2017-10-23 | 3.200 | 737,800 | +13,000 | 0.20% | 2,360,960 |
| 2017-10-24 | 2017-10-20 | 3.110 | 724,800 | -50,000 | 0.19% | 2,254,128 |
| 2017-10-20 | 2017-10-18 | 3.150 | 774,800 | +30,000 | 0.21% | 2,440,620 |
| 2017-10-19 | 2017-10-17 | 3.170 | 744,800 | +10,000 | 0.20% | 2,361,016 |
| 2017-10-18 | 2017-10-16 | 3.200 | 734,800 | -12,000 | 0.20% | 2,351,360 |
| 2017-10-17 | 2017-10-13 | 3.170 | 746,800 | -18,000 | 0.20% | 2,367,356 |
| 2017-10-16 | 2017-10-12 | 3.170 | 764,800 | +40,000 | 0.21% | 2,424,416 |
| 2017-10-11 | 2017-10-09 | 3.250 | 724,800 | +50,000 | 0.19% | 2,355,600 |
| 2017-10-09 | 2017-10-04 | 3.330 | 674,800 | -15,000 | 0.18% | 2,247,084 |
| 2017-10-06 | 2017-10-03 | 3.300 | 689,800 | -55,000 | 0.19% | 2,276,340 |
| 2017-10-04 | 2017-09-29 | 3.200 | 744,800 | -12,000 | 0.20% | 2,383,360 |
| 2017-10-03 | 2017-09-28 | 3.120 | 756,800 | +13,000 | 0.20% | 2,361,216 |
| 2017-09-29 | 2017-09-27 | 3.190 | 743,800 | +3,000 | 0.20% | 2,372,722 |
| 2017-09-27 | 2017-09-25 | 3.130 | 740,800 | -103,000 | 0.20% | 2,318,704 |
| 2017-09-26 | 2017-09-22 | 3.200 | 843,800 | +9,000 | 0.23% | 2,700,160 |
| 2017-09-25 | 2017-09-21 | 3.280 | 834,800 | +9,000 | 0.22% | 2,738,144 |
| 2017-09-22 | 2017-09-20 | 3.270 | 825,800 | +26,000 | 0.22% | 2,700,366 |
| 2017-09-20 | 2017-09-18 | 3.150 | 799,800 | +114,000 | 0.21% | 2,519,370 |
| 2017-09-19 | 2017-09-15 | 3.030 | 685,800 | -1,000 | 0.18% | 2,077,974 |
| 2017-09-15 | 2017-09-13 | 3.080 | 686,800 | +43,000 | 0.18% | 2,115,344 |
| 2017-09-13 | 2017-09-11 | 3.040 | 643,800 | +3,000 | 0.17% | 1,957,152 |
| 2017-09-12 | 2017-09-08 | 3.030 | 640,800 | -20,000 | 0.17% | 1,941,624 |
| 2017-09-11 | 2017-09-07 | 3.040 | 660,800 | -5,000 | 0.18% | 2,008,832 |
| 2017-09-06 | 2017-09-04 | 3.020 | 665,800 | -30,000 | 0.18% | 2,010,716 |
| 2017-09-05 | 2017-09-01 | 2.930 | 695,800 | +30,000 | 0.19% | 2,038,694 |
| 2017-09-04 | 2017-08-31 | 2.930 | 665,800 | +1,000 | 0.18% | 1,950,794 |
| 2017-09-01 | 2017-08-30 | 3.030 | 664,800 | +28,000 | 0.18% | 2,014,344 |
| 2017-08-30 | 2017-08-28 | 3.150 | 636,800 | +98,000 | 0.17% | 2,005,920 |
| 2017-08-29 | 2017-08-25 | 3.160 | 538,800 | -26,000 | 0.14% | 1,702,608 |
| 2017-08-28 | 2017-08-24 | 3.110 | 564,800 | +62,000 | 0.15% | 1,756,528 |
| 2017-08-25 | 2017-08-22 | 3.120 | 502,800 | +50,000 | 0.13% | 1,568,736 |
| 2017-08-22 | 2017-08-18 | 3.230 | 452,800 | -10,000 | 0.12% | 1,462,544 |
| 2017-08-21 | 2017-08-17 | 3.200 | 462,800 | -1,000 | 0.12% | 1,480,960 |
| 2017-08-18 | 2017-08-16 | 3.230 | 463,800 | +10,000 | 0.12% | 1,498,074 |
| 2017-08-17 | 2017-08-15 | 3.290 | 453,800 | -10,000 | 0.12% | 1,493,002 |
| 2017-08-15 | 2017-08-11 | 3.240 | 463,800 | -25,000 | 0.12% | 1,502,712 |
| 2017-08-11 | 2017-08-09 | 3.340 | 488,800 | -20,000 | 0.13% | 1,632,592 |
| 2017-08-10 | 2017-08-08 | 3.400 | 508,800 | -28,000 | 0.14% | 1,729,920 |
| 2017-08-09 | 2017-08-07 | 3.300 | 536,800 | +27,000 | 0.14% | 1,771,440 |
| 2017-08-08 | 2017-08-04 | 3.200 | 509,800 | -14,000 | 0.14% | 1,631,360 |
| 2017-08-02 | 2017-07-31 | 3.180 | 523,800 | +46,000 | 0.14% | 1,665,684 |
| 2017-08-01 | 2017-07-28 | 3.200 | 477,800 | +22,000 | 0.13% | 1,528,960 |
| 2017-07-28 | 2017-07-26 | 3.430 | 455,800 | +36,600 | 0.12% | 1,563,394 |
| 2017-07-27 | 2017-07-25 | 3.400 | 419,200 | -4,000 | 0.11% | 1,425,280 |
| 2017-07-26 | 2017-07-24 | 3.390 | 423,200 | +10,000 | 0.11% | 1,434,648 |
| 2017-07-25 | 2017-07-21 | 3.380 | 413,200 | -2,000 | 0.11% | 1,396,616 |
| 2017-07-24 | 2017-07-20 | 3.460 | 415,200 | -17,000 | 0.11% | 1,436,592 |
| 2017-07-21 | 2017-07-19 | 3.510 | 432,200 | +16,000 | 0.12% | 1,517,022 |
| 2017-07-20 | 2017-07-18 | 3.460 | 416,200 | -1,000 | 0.11% | 1,440,052 |
| 2017-07-19 | 2017-07-17 | 3.420 | 417,200 | -52,000 | 0.11% | 1,426,824 |
| 2017-07-18 | 2017-07-14 | 3.470 | 469,200 | +15,000 | 0.13% | 1,628,124 |
| 2017-07-17 | 2017-07-13 | 3.600 | 454,200 | -20,000 | 0.12% | 1,635,120 |
| 2017-07-14 | 2017-07-12 | 3.610 | 474,200 | +9,000 | 0.13% | 1,711,862 |
| 2017-07-13 | 2017-07-11 | 3.590 | 465,200 | +24,000 | 0.12% | 1,670,068 |
| 2017-07-12 | 2017-07-10 | 3.600 | 441,200 | +34,000 | 0.12% | 1,588,320 |
| 2017-07-10 | 2017-07-06 | 3.580 | 407,200 | +10,000 | 0.11% | 1,457,776 |
| 2017-07-07 | 2017-07-05 | 3.640 | 397,200 | +33,000 | 0.11% | 1,445,808 |
| 2017-07-06 | 2017-07-04 | 3.600 | 364,200 | +20,000 | 0.10% | 1,311,120 |
| 2017-07-05 | 2017-07-03 | 3.640 | 344,200 | +40,000 | 0.09% | 1,252,888 |
| 2017-07-04 | 2017-06-30 | 3.720 | 304,200 | -1,000 | 0.08% | 1,131,624 |
| 2017-07-03 | 2017-06-29 | 3.780 | 305,200 | +30,000 | 0.08% | 1,153,656 |
| 2017-06-30 | 2017-06-28 | 3.710 | 275,200 | +14,000 | 0.07% | 1,020,992 |
| 2017-06-29 | 2017-06-27 | 3.840 | 261,200 | -6,000 | 0.07% | 1,003,008 |
| 2017-06-27 | 2017-06-23 | 3.810 | 267,200 | +7,000 | 0.07% | 1,018,032 |
| 2017-06-26 | 2017-06-22 | 3.800 | 260,200 | -10,000 | 0.07% | 988,760 |
| 2017-06-23 | 2017-06-21 | 3.880 | 270,200 | -42,000 | 0.07% | 1,048,376 |
| 2017-06-19 | 2017-06-15 | 3.830 | 312,200 | -16,000 | 0.08% | 1,195,726 |
| 2017-06-16 | 2017-06-14 | 3.820 | 328,200 | -39,000 | 0.09% | 1,253,724 |
| 2017-06-15 | 2017-06-13 | 3.660 | 367,200 | +20,000 | 0.10% | 1,343,952 |
| 2017-06-14 | 2017-06-12 | 3.640 | 347,200 | +95,000 | 0.09% | 1,263,808 |
| 2017-06-13 | 2017-06-09 | 3.800 | 252,200 | -21,000 | 0.07% | 958,360 |
| 2017-06-12 | 2017-06-08 | 3.660 | 273,200 | -60,000 | 0.07% | 999,912 |
| 2017-06-09 | 2017-06-07 | 3.620 | 333,200 | -37,000 | 0.09% | 1,206,184 |
| 2017-06-08 | 2017-06-06 | 3.670 | 370,200 | -41,000 | 0.10% | 1,358,634 |
| 2017-06-07 | 2017-06-05 | 3.640 | 411,200 | +62,000 | 0.11% | 1,496,768 |
| 2017-06-06 | 2017-06-02 | 3.710 | 349,200 | +45,000 | 0.09% | 1,295,532 |
| 2017-06-05 | 2017-06-01 | 3.750 | 304,200 | -24,000 | 0.08% | 1,140,750 |
| 2017-06-02 | 2017-05-31 | 3.840 | 328,200 | +107,000 | 0.09% | 1,260,288 |
| 2017-06-01 | 2017-05-29 | 3.920 | 221,200 | +34,000 | 0.06% | 867,104 |
| 2017-05-26 | 2017-05-24 | 3.050 | 187,200 | -17,000 | 0.05% | 570,960 |
| 2017-05-25 | 2017-05-23 | 3.110 | 204,200 | -77,000 | 0.05% | 635,062 |
| 2017-05-22 | 2017-05-18 | 2.860 | 281,200 | -283,000 | 0.08% | 804,232 |
| 2017-05-18 | 2017-05-16 | 3.040 | 564,200 | -21,000 | 0.15% | 1,715,168 |
| 2017-05-17 | 2017-05-15 | 3.080 | 585,200 | +18,000 | 0.16% | 1,802,416 |
| 2017-05-15 | 2017-05-11 | 2.950 | 567,200 | -7,000 | 0.15% | 1,673,240 |
| 2017-05-10 | 2017-05-08 | 2.840 | 574,200 | -7,000 | 0.15% | 1,630,728 |
| 2017-05-09 | 2017-05-05 | 2.800 | 581,200 | +293,000 | 0.16% | 1,627,360 |
| 2017-05-08 | 2017-05-04 | 2.920 | 288,200 | +88,000 | 0.08% | 841,544 |
| 2017-05-05 | 2017-05-02 | 3.230 | 200,200 | +12,000 | 0.05% | 646,646 |
| 2017-05-04 | 2017-04-28 | 3.350 | 188,200 | +12,000 | 0.05% | 630,470 |
| 2017-04-28 | 2017-04-26 | 3.670 | 176,200 | +2,000 | 0.05% | 646,654 |
| 2017-04-13 | 2017-04-11 | 3.650 | 174,200 | -10,000 | 0.05% | 635,830 |
| 2017-04-11 | 2017-04-07 | 3.580 | 184,200 | +7,000 | 0.05% | 659,436 |
| 2017-04-10 | 2017-04-06 | 3.600 | 177,200 | -22,000 | 0.05% | 637,920 |
| 2017-03-31 | 2017-03-29 | 3.760 | 199,200 | -12,000 | 0.05% | 748,992 |
| 2017-03-30 | 2017-03-28 | 3.860 | 211,200 | -27,000 | 0.06% | 815,232 |
| 2017-03-28 | 2017-03-24 | 3.560 | 238,200 | -10,000 | 0.06% | 847,992 |
| 2017-03-27 | 2017-03-23 | 3.640 | 248,200 | +10,000 | 0.07% | 903,448 |
| 2017-03-24 | 2017-03-22 | 3.620 | 238,200 | +10,000 | 0.06% | 862,284 |
| 2017-03-23 | 2017-03-21 | 3.820 | 228,200 | +47,000 | 0.06% | 871,724 |
| 2017-03-22 | 2017-03-20 | 3.600 | 181,200 | -22,000 | 0.05% | 652,320 |
| 2017-03-21 | 2017-03-17 | 3.360 | 203,200 | -19,000 | 0.05% | 682,752 |
| 2017-03-20 | 2017-03-16 | 3.330 | 222,200 | +10,000 | 0.06% | 739,926 |
| 2017-03-17 | 2017-03-15 | 3.210 | 212,200 | -60,000 | 0.06% | 681,162 |
| 2017-03-16 | 2017-03-14 | 3.230 | 272,200 | -10,000 | 0.07% | 879,206 |
| 2017-03-15 | 2017-03-13 | 3.270 | 282,200 | -10,000 | 0.08% | 922,794 |
| 2017-03-14 | 2017-03-10 | 3.200 | 292,200 | +19,000 | 0.08% | 935,040 |
| 2017-03-13 | 2017-03-09 | 3.270 | 273,200 | +20,000 | 0.07% | 893,364 |
| 2017-03-10 | 2017-03-08 | 3.270 | 253,200 | -20,000 | 0.07% | 827,964 |
| 2017-03-09 | 2017-03-07 | 3.250 | 273,200 | +20,000 | 0.07% | 887,900 |
| 2017-03-07 | 2017-03-03 | 3.310 | 253,200 | -10,000 | 0.07% | 838,092 |
| 2017-03-03 | 2017-03-01 | 3.250 | 263,200 | +32,000 | 0.07% | 855,400 |
| 2017-02-28 | 2017-02-24 | 3.390 | 231,200 | +20,000 | 0.06% | 783,768 |
| 2017-02-27 | 2017-02-23 | 3.500 | 211,200 | +10,000 | 0.06% | 739,200 |
| 2017-02-24 | 2017-02-22 | 3.470 | 201,200 | -42,000 | 0.05% | 698,164 |
| 2017-02-23 | 2017-02-21 | 3.480 | 243,200 | -12,000 | 0.07% | 846,336 |
| 2017-02-22 | 2017-02-20 | 3.470 | 255,200 | +6,000 | 0.07% | 885,544 |
| 2017-02-21 | 2017-02-17 | 3.220 | 249,200 | +5,000 | 0.07% | 802,424 |
| 2017-02-17 | 2017-02-15 | 2.830 | 244,200 | +16,000 | 0.07% | 691,086 |
| 2017-02-13 | 2017-02-09 | 2.740 | 228,200 | +20,000 | 0.06% | 625,268 |
| 2017-02-10 | 2017-02-08 | 2.840 | 208,200 | -90,000 | 0.06% | 591,288 |
| 2017-02-08 | 2017-02-06 | 2.890 | 298,200 | +13,000 | 0.08% | 861,798 |
| 2017-02-02 | 2017-01-27 | 2.790 | 285,200 | -36,000 | 0.08% | 795,708 |
| 2017-01-26 | 2017-01-24 | 2.700 | 321,200 | -1,000 | 0.09% | 867,240 |
| 2017-01-24 | 2017-01-20 | 2.640 | 322,200 | +20,000 | 0.09% | 850,608 |
| 2017-01-19 | 2017-01-17 | 2.840 | 302,200 | +17,000 | 0.08% | 858,248 |
| 2017-01-18 | 2017-01-16 | 2.860 | 285,200 | +5,000 | 0.08% | 815,672 |
| 2016-12-30 | 2016-12-28 | 3.070 | 280,200 | +32,000 | 0.08% | 860,214 |
| 2016-12-23 | 2016-12-21 | 2.920 | 248,200 | -30,000 | 0.07% | 724,744 |
| 2016-12-16 | 2016-12-14 | 3.200 | 278,200 | +1,000 | 0.07% | 890,240 |
| 2016-12-07 | 2016-12-05 | 3.450 | 277,200 | +20,000 | 0.07% | 956,340 |
| 2016-12-05 | 2016-12-01 | 3.480 | 257,200 | +20,000 | 0.07% | 895,056 |
| 2016-12-02 | 2016-11-30 | 3.650 | 237,200 | +20,000 | 0.06% | 865,780 |
| 2016-12-01 | 2016-11-29 | 3.590 | 217,200 | -50,000 | 0.06% | 779,748 |
| 2016-11-30 | 2016-11-28 | 3.400 | 267,200 | +50,000 | 0.07% | 908,480 |
| 2016-11-29 | 2016-11-25 | 3.520 | 217,200 | -24,000 | 0.06% | 764,544 |
| 2016-11-28 | 2016-11-24 | 3.410 | 241,200 | -5,000 | 0.06% | 822,492 |
| 2016-10-18 | 2016-10-14 | 3.260 | 246,200 | -3,133,000 | 0.07% | 802,612 |
| 2016-10-12 | 2016-10-07 | 3.390 | 3,379,200 | +4,000 | 0.91% | 11,455,488 |
| 2016-10-11 | 2016-10-06 | 3.470 | 3,375,200 | -4,000 | 0.91% | 11,711,944 |
| 2016-10-07 | 2016-10-05 | 3.380 | 3,379,200 | +20,000 | 0.91% | 11,421,696 |
| 2016-10-06 | 2016-10-04 | 3.350 | 3,359,200 | +37,000 | 0.90% | 11,253,320 |
| 2016-09-26 | 2016-09-22 | 3.180 | 3,322,200 | -10,000 | 0.89% | 10,564,596 |
| 2016-09-23 | 2016-09-21 | 3.150 | 3,332,200 | +15,000 | 0.89% | 10,496,430 |
| 2016-09-07 | 2016-09-05 | 3.540 | 3,317,200 | -25,000 | 0.89% | 11,742,888 |
| 2016-09-05 | 2016-09-01 | 3.460 | 3,342,200 | +20,000 | 0.90% | 11,564,012 |
| 2016-09-01 | 2016-08-30 | 3.480 | 3,322,200 | -5,000 | 0.89% | 11,561,256 |
| 2016-08-22 | 2016-08-18 | 3.400 | 3,327,200 | -10,000 | 0.89% | 11,312,480 |
| 2016-07-18 | 2016-07-14 | 3.030 | 3,337,200 | -15,000 | 0.90% | 10,111,716 |
| 2016-07-15 | 2016-07-13 | 3.020 | 3,352,200 | +20,000 | 0.90% | 10,123,644 |
| 2016-07-05 | 2016-06-30 | 3.010 | 3,332,200 | -5,000 | 0.89% | 10,029,922 |
| 2016-06-17 | 2016-06-15 | 2.500 | 3,337,200 | +4,000 | 0.90% | 8,343,000 |
| 2016-05-16 | 2016-05-12 | 2.750 | 3,333,200 | -15,000 | 0.89% | 9,166,300 |
| 2016-05-12 | 2016-05-10 | 2.860 | 3,348,200 | -13,000 | 0.90% | 9,575,852 |
| 2016-05-11 | 2016-05-09 | 2.950 | 3,361,200 | +1,000 | 0.90% | 9,915,540 |
| 2016-05-10 | 2016-05-06 | 2.960 | 3,360,200 | -46,000 | 0.90% | 9,946,192 |
| 2016-05-09 | 2016-05-05 | 2.970 | 3,406,200 | -13,000 | 0.91% | 10,116,414 |
| 2016-05-06 | 2016-05-04 | 2.990 | 3,419,200 | -61,000 | 0.92% | 10,223,408 |
| 2016-05-05 | 2016-05-03 | 2.960 | 3,480,200 | -49,000 | 0.93% | 10,301,392 |
| 2016-04-19 | 2016-04-15 | 2.990 | 3,529,200 | -20,000 | 0.95% | 10,552,308 |
| 2016-03-24 | 2016-03-22 | 2.690 | 3,549,200 | +192,000 | 0.95% | 9,547,348 |
| 2016-03-23 | 2016-03-21 | 2.620 | 3,357,200 | -12,000 | 0.90% | 8,795,864 |
| 2016-01-27 | 2016-01-25 | 2.560 | 3,369,200 | +20,000 | 0.90% | 8,625,152 |
| 2016-01-25 | 2016-01-21 | 2.440 | 3,349,200 | +531,000 | 0.90% | 8,172,048 |
| 2016-01-19 | 2016-01-15 | 2.660 | 2,818,200 | -3,000 | 0.76% | 7,496,412 |
| 2016-01-11 | 2016-01-07 | 3.050 | 2,821,200 | -240,000 | 0.76% | 8,604,660 |
| 2016-01-08 | 2016-01-06 | 3.170 | 3,061,200 | -143,000 | 0.82% | 9,704,004 |
| 2016-01-06 | 2016-01-04 | 3.300 | 3,204,200 | -39,000 | 0.86% | 10,573,860 |
| 2016-01-04 | 2015-12-29 | 3.360 | 3,243,200 | +11,000 | 0.87% | 10,897,152 |
| 2015-12-30 | 2015-12-28 | 3.400 | 3,232,200 | +208,000 | 0.87% | 10,989,480 |
| 2015-12-29 | 2015-12-24 | 3.200 | 3,024,200 | -20,000 | 0.81% | 9,677,440 |
| 2015-12-23 | 2015-12-21 | 3.000 | 3,044,200 | +6,000 | 0.82% | 9,132,600 |
| 2015-12-21 | 2015-12-17 | 3.020 | 3,038,200 | -10,000 | 0.82% | 9,175,364 |
| 2015-12-18 | 2015-12-16 | 3.020 | 3,048,200 | -18,000 | 0.82% | 9,205,564 |
| 2015-12-17 | 2015-12-15 | 3.000 | 3,066,200 | -10,000 | 0.82% | 9,198,600 |
| 2015-12-16 | 2015-12-14 | 2.890 | 3,076,200 | +26,000 | 0.83% | 8,890,218 |
| 2015-12-15 | 2015-12-11 | 2.960 | 3,050,200 | +20,000 | 0.82% | 9,028,592 |
| 2015-12-10 | 2015-12-08 | 3.040 | 3,030,200 | +8,000 | 0.81% | 9,211,808 |
| 2015-12-04 | 2015-12-02 | 3.130 | 3,022,200 | +102,000 | 0.81% | 9,459,486 |
| 2015-12-03 | 2015-12-01 | 3.230 | 2,920,200 | +224,000 | 0.78% | 9,432,246 |
| 2015-12-02 | 2015-11-30 | 3.270 | 2,696,200 | -5,000 | 0.72% | 8,816,574 |
| 2015-11-25 | 2015-11-23 | 3.410 | 2,701,200 | -4,000 | 0.72% | 9,211,092 |
| 2015-11-09 | 2015-11-05 | 3.650 | 2,705,200 | +200,000 | 0.73% | 9,873,980 |
| 2015-10-27 | 2015-10-23 | 3.850 | 2,505,200 | -30,000 | 0.67% | 9,645,020 |
| 2015-10-26 | 2015-10-22 | 3.860 | 2,535,200 | -10,000 | 0.68% | 9,785,872 |
| 2015-10-23 | 2015-10-20 | 3.680 | 2,545,200 | -3,000 | 0.68% | 9,366,336 |
| 2015-10-22 | 2015-10-19 | 3.610 | 2,548,200 | -13,000 | 0.68% | 9,199,002 |
| 2015-10-20 | 2015-10-16 | 3.700 | 2,561,200 | +54,000 | 0.69% | 9,476,440 |
| 2015-10-12 | 2015-10-08 | 3.800 | 2,507,200 | +6,000 | 0.67% | 9,527,360 |
| 2015-10-09 | 2015-10-07 | 3.650 | 2,501,200 | +2,000 | 0.67% | 9,129,380 |
| 2015-09-11 | 2015-09-09 | 3.990 | 2,499,200 | +5,000 | 0.67% | 9,971,808 |
| 2015-09-04 | 2015-09-01 | 4.090 | 2,494,200 | -5,000 | 0.67% | 10,201,278 |
| 2015-08-31 | 2015-08-27 | 3.990 | 2,499,200 | +306,000 | 0.67% | 9,971,808 |
| 2015-08-28 | 2015-08-26 | 3.880 | 2,193,200 | +40,000 | 0.59% | 8,509,616 |
| 2015-08-25 | 2015-08-21 | 3.930 | 2,153,200 | -11,000 | 0.58% | 8,462,076 |
| 2015-08-24 | 2015-08-20 | 4.220 | 2,164,200 | -276,000 | 0.58% | 9,132,924 |
| 2015-08-19 | 2015-08-17 | 4.530 | 2,440,200 | -24,000 | 0.65% | 11,054,106 |
| 2015-08-14 | 2015-08-12 | 4.710 | 2,464,200 | -10,000 | 0.66% | 11,606,382 |
| 2015-08-13 | 2015-08-11 | 4.660 | 2,474,200 | +10,000 | 0.66% | 11,529,772 |
| 2015-08-12 | 2015-08-10 | 4.390 | 2,464,200 | +50,000 | 0.66% | 10,817,838 |
| 2015-08-11 | 2015-08-07 | 3.940 | 2,414,200 | +268,000 | 0.65% | 9,511,948 |
| 2015-08-10 | 2015-08-06 | 4.020 | 2,146,200 | +86,000 | 0.58% | 8,627,724 |
| 2015-08-07 | 2015-08-05 | 4.170 | 2,060,200 | -3,000 | 0.55% | 8,591,034 |
| 2015-08-06 | 2015-08-04 | 4.120 | 2,063,200 | +81,000 | 0.55% | 8,500,384 |
| 2015-08-05 | 2015-08-03 | 4.170 | 1,982,200 | +15,000 | 0.53% | 8,265,774 |
| 2015-08-04 | 2015-07-31 | 4.120 | 1,967,200 | +274,000 | 0.53% | 8,104,864 |
| 2015-08-03 | 2015-07-30 | 4.250 | 1,693,200 | +224,000 | 0.45% | 7,196,100 |
| 2015-07-31 | 2015-07-29 | 4.090 | 1,469,200 | +130,000 | 0.39% | 6,009,028 |
| 2015-07-29 | 2015-07-27 | 4.050 | 1,339,200 | +12,000 | 0.36% | 5,423,760 |
| 2015-07-21 | 2015-07-17 | 4.630 | 1,327,200 | -10,000 | 0.36% | 6,144,936 |
| 2015-07-15 | 2015-07-13 | 4.590 | 1,337,200 | -170,000 | 0.36% | 6,137,748 |
| 2015-07-14 | 2015-07-10 | 4.360 | 1,507,200 | -26,000 | 0.40% | 6,571,392 |
| 2015-07-13 | 2015-07-09 | 4.440 | 1,533,200 | -5,000 | 0.41% | 6,807,408 |
| 2015-07-09 | 2015-07-07 | 3.880 | 1,538,200 | -9,000 | 0.41% | 5,968,216 |
| 2015-07-08 | 2015-07-06 | 4.480 | 1,547,200 | +434,000 | 0.42% | 6,931,456 |
| 2015-07-07 | 2015-07-03 | 4.910 | 1,113,200 | -15,000 | 0.30% | 5,465,812 |
| 2015-07-06 | 2015-07-02 | 5.100 | 1,128,200 | -6,000 | 0.30% | 5,753,820 |
| 2015-07-02 | 2015-06-29 | 5.260 | 1,134,200 | -50,000 | 0.30% | 5,965,892 |
| 2015-06-30 | 2015-06-26 | 5.420 | 1,184,200 | -68,000 | 0.32% | 6,418,364 |
| 2015-06-29 | 2015-06-25 | 5.680 | 1,252,200 | -18,000 | 0.34% | 7,112,496 |
| 2015-06-26 | 2015-06-24 | 5.720 | 1,270,200 | -71,000 | 0.34% | 7,265,544 |
| 2015-06-24 | 2015-06-22 | 5.660 | 1,341,200 | -10,000 | 0.36% | 7,591,192 |
| 2015-06-23 | 2015-06-19 | 5.810 | 1,351,200 | -414,000 | 0.36% | 7,850,472 |
| 2015-06-17 | 2015-06-15 | 5.770 | 1,765,200 | -4,000 | 0.47% | 10,185,204 |
| 2015-06-12 | 2015-06-10 | 5.590 | 1,769,200 | -23,000 | 0.47% | 9,889,828 |
| 2015-06-11 | 2015-06-09 | 5.670 | 1,792,200 | -10,000 | 0.48% | 10,161,774 |
| 2015-06-09 | 2015-06-05 | 6.230 | 1,802,200 | -104,000 | 0.48% | 11,227,706 |
| 2015-06-08 | 2015-06-04 | 6.190 | 1,906,200 | -48,000 | 0.51% | 11,799,378 |
| 2015-06-05 | 2015-06-03 | 6.240 | 1,954,200 | -3,000 | 0.52% | 12,194,208 |
| 2015-06-04 | 2015-06-02 | 6.300 | 1,957,200 | +56,000 | 0.53% | 12,330,360 |
| 2015-06-03 | 2015-06-01 | 6.480 | 1,901,200 | -59,000 | 0.51% | 12,319,776 |
| 2015-06-02 | 2015-05-29 | 6.780 | 1,960,200 | -81,000 | 0.53% | 13,290,156 |
| 2015-06-01 | 2015-05-28 | 6.160 | 2,041,200 | -133,000 | 0.55% | 12,573,792 |
| 2015-05-29 | 2015-05-27 | 5.850 | 2,174,200 | -20,000 | 0.58% | 12,719,070 |
| 2015-05-28 | 2015-05-26 | 5.840 | 2,194,200 | -4,000 | 0.59% | 12,814,128 |
| 2015-05-27 | 2015-05-22 | 5.680 | 2,198,200 | +50,000 | 0.59% | 12,485,776 |
| 2015-05-26 | 2015-05-21 | 5.600 | 2,148,200 | -10,000 | 0.58% | 12,029,920 |
| 2015-05-22 | 2015-05-20 | 5.800 | 2,158,200 | -40,000 | 0.58% | 12,517,560 |
| 2015-05-21 | 2015-05-19 | 5.870 | 2,198,200 | -17,000 | 0.59% | 12,903,434 |
| 2015-05-20 | 2015-05-18 | 5.870 | 2,215,200 | +3,000 | 0.59% | 13,003,224 |
| 2015-05-19 | 2015-05-15 | 5.870 | 2,212,200 | -4,000 | 0.59% | 12,985,614 |
| 2015-05-18 | 2015-05-14 | 5.710 | 2,216,200 | +12,000 | 0.59% | 12,654,502 |
| 2015-05-15 | 2015-05-13 | 5.510 | 2,204,200 | -5,000 | 0.59% | 12,145,142 |
| 2015-05-14 | 2015-05-12 | 5.250 | 2,209,200 | +53,000 | 0.59% | 11,598,300 |
| 2015-05-12 | 2015-05-08 | 5.400 | 2,156,200 | +48,000 | 0.58% | 11,643,480 |
| 2015-05-11 | 2015-05-07 | 5.250 | 2,108,200 | +28,000 | 0.57% | 11,068,050 |
| 2015-05-06 | 2015-05-04 | 5.700 | 2,080,200 | +20,000 | 0.56% | 11,857,140 |
| 2015-05-05 | 2015-04-30 | 5.970 | 2,060,200 | +5,000 | 0.55% | 12,299,394 |
| 2015-05-04 | 2015-04-29 | 5.870 | 2,055,200 | +43,000 | 0.55% | 12,064,024 |
| 2015-04-29 | 2015-04-27 | 5.850 | 2,012,200 | +8,000 | 0.54% | 11,771,370 |
| 2015-04-28 | 2015-04-24 | 6.140 | 2,004,200 | -112,000 | 0.54% | 12,305,788 |
| 2015-04-27 | 2015-04-23 | 6.060 | 2,116,200 | +121,000 | 0.57% | 12,824,172 |
| 2015-04-24 | 2015-04-22 | 6.200 | 1,995,200 | +546,000 | 0.54% | 12,370,240 |
| 2015-04-23 | 2015-04-21 | 6.150 | 1,449,200 | +450,000 | 0.39% | 8,912,580 |
| 2015-04-22 | 2015-04-20 | 6.130 | 999,200 | +187,000 | 0.27% | 6,125,096 |
| 2015-04-20 | 2015-04-16 | 6.600 | 812,200 | -100,000 | 0.22% | 5,360,520 |
| 2015-04-17 | 2015-04-15 | 6.430 | 912,200 | -478,000 | 0.24% | 5,865,446 |
| 2015-04-16 | 2015-04-14 | 6.680 | 1,390,200 | -294,000 | 0.37% | 9,286,536 |
| 2015-04-15 | 2015-04-13 | 6.420 | 1,684,200 | -88,000 | 0.45% | 10,812,564 |
| 2015-04-14 | 2015-04-10 | 6.660 | 1,772,200 | -34,000 | 0.48% | 11,802,852 |
| 2015-04-13 | 2015-04-09 | 7.210 | 1,806,200 | +450,000 | 0.48% | 13,022,702 |
| 2015-04-10 | 2015-04-08 | 4.990 | 1,356,200 | +175,000 | 0.36% | 6,767,438 |
| 2015-04-09 | 2015-04-02 | 4.490 | 1,181,200 | +16,000 | 0.32% | 5,303,588 |
| 2015-04-08 | 2015-04-01 | 4.350 | 1,165,200 | -3,000 | 0.31% | 5,068,620 |
| 2015-04-01 | 2015-03-30 | 4.000 | 1,168,200 | -51,000 | 0.31% | 4,672,800 |
| 2015-03-31 | 2015-03-27 | 3.870 | 1,219,200 | +11,000 | 0.33% | 4,718,304 |
| 2015-03-30 | 2015-03-26 | 3.870 | 1,208,200 | +10,000 | 0.32% | 4,675,734 |
| 2015-03-27 | 2015-03-25 | 3.920 | 1,198,200 | -14,000 | 0.32% | 4,696,944 |
| 2015-03-26 | 2015-03-24 | 3.960 | 1,212,200 | -22,000 | 0.33% | 4,800,312 |
| 2015-03-25 | 2015-03-23 | 4.080 | 1,234,200 | +25,000 | 0.33% | 5,035,536 |
| 2015-03-24 | 2015-03-20 | 4.170 | 1,209,200 | +20,000 | 0.32% | 5,042,364 |
| 2015-03-23 | 2015-03-19 | 3.980 | 1,189,200 | +77,000 | 0.32% | 4,733,016 |
| 2015-03-19 | 2015-03-17 | 3.890 | 1,112,200 | +3,000 | 0.30% | 4,326,458 |
| 2015-03-16 | 2015-03-12 | 4.090 | 1,109,200 | -1,000 | 0.30% | 4,536,628 |
| 2015-03-13 | 2015-03-11 | 4.250 | 1,110,200 | +1,000 | 0.30% | 4,718,350 |
| 2015-03-12 | 2015-03-10 | 4.200 | 1,109,200 | -306,000 | 0.30% | 4,658,640 |
| 2015-03-11 | 2015-03-09 | 4.180 | 1,415,200 | +10,000 | 0.38% | 5,915,536 |
| 2015-03-10 | 2015-03-06 | 3.980 | 1,405,200 | -247,000 | 0.38% | 5,592,696 |
| 2015-03-09 | 2015-03-05 | 3.780 | 1,652,200 | -227,000 | 0.44% | 6,245,316 |
| 2015-02-27 | 2015-02-25 | 3.570 | 1,879,200 | +30,000 | 0.50% | 6,708,744 |
| 2015-02-25 | 2015-02-23 | 3.690 | 1,849,200 | +30,000 | 0.50% | 6,823,548 |
| 2015-02-24 | 2015-02-18 | 3.670 | 1,819,200 | -104,000 | 0.49% | 6,676,464 |
| 2015-02-23 | 2015-02-16 | 3.790 | 1,923,200 | +2,000 | 0.52% | 7,288,928 |
| 2015-02-16 | 2015-02-12 | 3.690 | 1,921,200 | -2,000 | 0.52% | 7,089,228 |
| 2015-02-11 | 2015-02-09 | 3.790 | 1,923,200 | -6,000 | 0.52% | 7,288,928 |
| 2015-02-09 | 2015-02-05 | 3.870 | 1,929,200 | -170,000 | 0.52% | 7,466,004 |
| 2015-02-06 | 2015-02-04 | 3.850 | 2,099,200 | +392,000 | 0.56% | 8,081,920 |
| 2015-02-03 | 2015-01-30 | 3.760 | 1,707,200 | -4,000 | 0.46% | 6,419,072 |
| 2015-02-02 | 2015-01-29 | 3.770 | 1,711,200 | +132,000 | 0.46% | 6,451,224 |
| 2015-01-30 | 2015-01-28 | 3.870 | 1,579,200 | +132,000 | 0.42% | 6,111,504 |
| 2015-01-29 | 2015-01-27 | 3.760 | 1,447,200 | +8,000 | 0.39% | 5,441,472 |
| 2015-01-28 | 2015-01-26 | 3.760 | 1,439,200 | +140,000 | 0.39% | 5,411,392 |
| 2015-01-23 | 2015-01-21 | 3.740 | 1,299,200 | -30,000 | 0.35% | 4,859,008 |
| 2015-01-21 | 2015-01-19 | 3.660 | 1,329,200 | +6,000 | 0.36% | 4,864,872 |
| 2015-01-20 | 2015-01-16 | 3.630 | 1,323,200 | +20,000 | 0.36% | 4,803,216 |
| 2015-01-19 | 2015-01-15 | 3.740 | 1,303,200 | +77,000 | 0.35% | 4,873,968 |
| 2015-01-16 | 2015-01-14 | 3.450 | 1,226,200 | -3,000 | 0.33% | 4,230,390 |
| 2015-01-14 | 2015-01-12 | 3.610 | 1,229,200 | +5,000 | 0.33% | 4,437,412 |
| 2015-01-12 | 2015-01-08 | 3.580 | 1,224,200 | +77,000 | 0.33% | 4,382,636 |
| 2015-01-06 | 2015-01-02 | 3.820 | 1,147,200 | -5,000 | 0.31% | 4,382,304 |
| 2015-01-05 | 2014-12-31 | 3.890 | 1,152,200 | -25,000 | 0.31% | 4,482,058 |
| 2015-01-02 | 2014-12-29 | 3.900 | 1,177,200 | +5,000 | 0.32% | 4,591,080 |
| 2014-12-30 | 2014-12-24 | 3.960 | 1,172,200 | -10,000 | 0.31% | 4,641,912 |
| 2014-12-23 | 2014-12-19 | 3.690 | 1,182,200 | -42,000 | 0.32% | 4,362,318 |
| 2014-12-22 | 2014-12-18 | 3.630 | 1,224,200 | +73,000 | 0.33% | 4,443,846 |
| 2014-12-19 | 2014-12-17 | 3.570 | 1,151,200 | +38,000 | 0.31% | 4,109,784 |
| 2014-12-17 | 2014-12-15 | 3.700 | 1,113,200 | +43,000 | 0.30% | 4,118,840 |
| 2014-12-16 | 2014-12-12 | 3.850 | 1,070,200 | +10,000 | 0.29% | 4,120,270 |
| 2014-12-15 | 2014-12-11 | 3.980 | 1,060,200 | -15,000 | 0.28% | 4,219,596 |
| 2014-12-12 | 2014-12-10 | 3.790 | 1,075,200 | +19,000 | 0.29% | 4,075,008 |
| 2014-12-10 | 2014-12-08 | 3.830 | 1,056,200 | +131,000 | 0.28% | 4,045,246 |
| 2014-12-09 | 2014-12-05 | 3.970 | 925,200 | -4,000 | 0.25% | 3,673,044 |
| 2014-12-08 | 2014-12-04 | 4.130 | 929,200 | +2,000 | 0.25% | 3,837,596 |
| 2014-12-04 | 2014-12-02 | 4.000 | 927,200 | +6,000 | 0.25% | 3,708,800 |
| 2014-12-03 | 2014-12-01 | 4.120 | 921,200 | -8,000 | 0.25% | 3,795,344 |
| 2014-12-02 | 2014-11-28 | 4.200 | 929,200 | -12,000 | 0.25% | 3,902,640 |
| 2014-11-28 | 2014-11-26 | 4.190 | 941,200 | -16,000 | 0.25% | 3,943,628 |
| 2014-11-27 | 2014-11-25 | 4.280 | 957,200 | -9,000 | 0.26% | 4,096,816 |
| 2014-11-26 | 2014-11-24 | 4.150 | 966,200 | +4,000 | 0.26% | 4,009,730 |
| 2014-11-25 | 2014-11-21 | 4.120 | 962,200 | +10,000 | 0.26% | 3,964,264 |
| 2014-11-24 | 2014-11-20 | 4.150 | 952,200 | -45,000 | 0.26% | 3,951,630 |
| 2014-11-21 | 2014-11-19 | 4.130 | 997,200 | +5,000 | 0.27% | 4,118,436 |
| 2014-11-20 | 2014-11-18 | 4.180 | 992,200 | -7,000 | 0.27% | 4,147,396 |
| 2014-11-18 | 2014-11-14 | 4.400 | 999,200 | -39,000 | 0.27% | 4,396,480 |
| 2014-11-17 | 2014-11-13 | 4.060 | 1,038,200 | -33,000 | 0.28% | 4,215,092 |
| 2014-11-12 | 2014-11-10 | 4.040 | 1,071,200 | -15,000 | 0.29% | 4,327,648 |
| 2014-11-11 | 2014-11-07 | 3.960 | 1,086,200 | -10,000 | 0.29% | 4,301,352 |
| 2014-11-06 | 2014-11-04 | 3.980 | 1,096,200 | +6,000 | 0.29% | 4,362,876 |
| 2014-11-04 | 2014-10-31 | 3.850 | 1,090,200 | +35,000 | 0.29% | 4,197,270 |
| 2014-10-31 | 2014-10-29 | 3.880 | 1,055,200 | +10,000 | 0.28% | 4,094,176 |
| 2014-10-30 | 2014-10-28 | 3.900 | 1,045,200 | +42,000 | 0.28% | 4,076,280 |
| 2014-10-29 | 2014-10-27 | 3.880 | 1,003,200 | +8,000 | 0.27% | 3,892,416 |
| 2014-10-24 | 2014-10-22 | 4.000 | 995,200 | +30,000 | 0.27% | 3,980,800 |
| 2014-10-23 | 2014-10-21 | 3.980 | 965,200 | -8,000 | 0.26% | 3,841,496 |
| 2014-10-21 | 2014-10-17 | 4.050 | 973,200 | +50,000 | 0.26% | 3,941,460 |
| 2014-10-20 | 2014-10-16 | 4.110 | 923,200 | +58,000 | 0.25% | 3,794,352 |
| 2014-10-16 | 2014-10-14 | 4.220 | 865,200 | +8,000 | 0.23% | 3,651,144 |
| 2014-10-15 | 2014-10-13 | 4.240 | 857,200 | -10,000 | 0.23% | 3,634,528 |
| 2014-10-14 | 2014-10-10 | 4.190 | 867,200 | -3,000 | 0.23% | 3,633,568 |
| 2014-10-13 | 2014-10-09 | 4.200 | 870,200 | -19,000 | 0.23% | 3,654,840 |
| 2014-10-10 | 2014-10-08 | 4.130 | 889,200 | +4,000 | 0.24% | 3,672,396 |
| 2014-10-09 | 2014-10-07 | 4.180 | 885,200 | +6,000 | 0.24% | 3,700,136 |
| 2014-10-08 | 2014-10-06 | 4.170 | 879,200 | -1,000 | 0.24% | 3,666,264 |
| 2014-10-07 | 2014-10-03 | 4.050 | 880,200 | +5,000 | 0.24% | 3,564,810 |
| 2014-10-06 | 2014-09-30 | 4.160 | 875,200 | -4,000 | 0.23% | 3,640,832 |
| 2014-10-03 | 2014-09-29 | 4.070 | 879,200 | +11,000 | 0.24% | 3,578,344 |
| 2014-09-30 | 2014-09-26 | 4.200 | 868,200 | +3,000 | 0.23% | 3,646,440 |
| 2014-09-29 | 2014-09-25 | 4.310 | 865,200 | -16,000 | 0.23% | 3,729,012 |
| 2014-09-26 | 2014-09-24 | 4.270 | 881,200 | +30,000 | 0.24% | 3,762,724 |
| 2014-09-25 | 2014-09-23 | 4.400 | 851,200 | +58,000 | 0.23% | 3,745,280 |
| 2014-09-24 | 2014-09-22 | 4.530 | 793,200 | +10,000 | 0.21% | 3,593,196 |
| 2014-09-22 | 2014-09-18 | 4.600 | 783,200 | -15,000 | 0.21% | 3,602,720 |
| 2014-09-17 | 2014-09-15 | 4.620 | 798,200 | -25,000 | 0.21% | 3,687,684 |
| 2014-09-16 | 2014-09-12 | 4.580 | 823,200 | -27,000 | 0.22% | 3,770,256 |
| 2014-09-15 | 2014-09-11 | 4.550 | 850,200 | +25,000 | 0.23% | 3,868,410 |
| 2014-09-12 | 2014-09-10 | 4.780 | 825,200 | -10,000 | 0.22% | 3,944,456 |
| 2014-09-10 | 2014-09-05 | 5.320 | 835,200 | +4,000 | 0.22% | 4,443,264 |
| 2014-09-08 | 2014-09-04 | 5.020 | 831,200 | -13,000 | 0.22% | 4,172,624 |
| 2014-09-05 | 2014-09-03 | 4.790 | 844,200 | -45,000 | 0.23% | 4,043,718 |
| 2014-09-04 | 2014-09-02 | 4.690 | 889,200 | -16,000 | 0.24% | 4,170,348 |
| 2014-09-03 | 2014-09-01 | 4.400 | 905,200 | +4,000 | 0.24% | 3,982,880 |
| 2014-09-01 | 2014-08-28 | 4.600 | 901,200 | -47,000 | 0.24% | 4,145,520 |
| 2014-08-29 | 2014-08-27 | 4.680 | 948,200 | -4,000 | 0.25% | 4,437,576 |
| 2014-08-28 | 2014-08-26 | 4.500 | 952,200 | +4,000 | 0.26% | 4,284,900 |
| 2014-08-26 | 2014-08-22 | 4.680 | 948,200 | -32,000 | 0.25% | 4,437,576 |
| 2014-08-21 | 2014-08-19 | 4.770 | 980,200 | -25,000 | 0.26% | 4,675,554 |
| 2014-08-20 | 2014-08-18 | 4.800 | 1,005,200 | -25,000 | 0.27% | 4,824,960 |
| 2014-08-19 | 2014-08-15 | 4.750 | 1,030,200 | -60,000 | 0.28% | 4,893,450 |
| 2014-08-18 | 2014-08-14 | 4.700 | 1,090,200 | -2,000 | 0.29% | 5,123,940 |
| 2014-08-15 | 2014-08-13 | 4.800 | 1,092,200 | -14,000 | 0.29% | 5,242,560 |
| 2014-08-14 | 2014-08-12 | 4.660 | 1,106,200 | -15,000 | 0.30% | 5,154,892 |
| 2014-08-12 | 2014-08-08 | 4.240 | 1,121,200 | +50,000 | 0.30% | 4,753,888 |
| 2014-08-11 | 2014-08-07 | 4.200 | 1,071,200 | -15,000 | 0.29% | 4,499,040 |
| 2014-08-07 | 2014-08-05 | 4.190 | 1,086,200 | -10,000 | 0.29% | 4,551,178 |
| 2014-08-05 | 2014-08-01 | 4.250 | 1,096,200 | +9,000 | 0.29% | 4,658,850 |
| 2014-08-01 | 2014-07-30 | 4.260 | 1,087,200 | +91,000 | 0.29% | 4,631,472 |
| 2014-07-31 | 2014-07-29 | 4.300 | 996,200 | +10,000 | 0.27% | 4,283,660 |
| 2014-07-30 | 2014-07-28 | 4.320 | 986,200 | +115,000 | 0.26% | 4,260,384 |
| 2014-07-29 | 2014-07-25 | 4.310 | 871,200 | +8,000 | 0.23% | 3,754,872 |
| 2014-07-28 | 2014-07-24 | 4.250 | 863,200 | +35,000 | 0.23% | 3,668,600 |
| 2014-07-23 | 2014-07-21 | 4.280 | 828,200 | -3,000 | 0.22% | 3,544,696 |
| 2014-07-22 | 2014-07-18 | 4.230 | 831,200 | +9,000 | 0.22% | 3,515,976 |
| 2014-07-18 | 2014-07-16 | 4.310 | 822,200 | +12,000 | 0.22% | 3,543,682 |
| 2014-07-17 | 2014-07-15 | 4.320 | 810,200 | +25,000 | 0.22% | 3,500,064 |
| 2014-07-16 | 2014-07-14 | 4.380 | 785,200 | +20,000 | 0.21% | 3,439,176 |
| 2014-07-15 | 2014-07-11 | 4.460 | 765,200 | +7,000 | 0.21% | 3,412,792 |
| 2014-07-03 | 2014-06-30 | 4.250 | 758,200 | -24,000 | 0.20% | 3,222,350 |
| 2014-06-26 | 2014-06-24 | 4.110 | 782,200 | -20,000 | 0.21% | 3,214,842 |
| 2014-06-25 | 2014-06-23 | 4.110 | 802,200 | +14,000 | 0.22% | 3,297,042 |
| 2014-06-24 | 2014-06-20 | 4.150 | 788,200 | +20,000 | 0.21% | 3,271,030 |
| 2014-06-17 | 2014-06-13 | 4.490 | 768,200 | +12,000 | 0.21% | 3,449,218 |
| 2014-06-13 | 2014-06-11 | 4.570 | 756,200 | +6,000 | 0.20% | 3,455,834 |
| 2014-06-12 | 2014-06-10 | 4.520 | 750,200 | -10,000 | 0.20% | 3,390,904 |
| 2014-06-11 | 2014-06-09 | 4.590 | 760,200 | -47,000 | 0.20% | 3,489,318 |
| 2014-06-06 | 2014-06-04 | 4.230 | 807,200 | +8,000 | 0.22% | 3,414,456 |
| 2014-06-04 | 2014-05-30 | 4.170 | 799,200 | -7,000 | 0.21% | 3,332,664 |
| 2014-06-03 | 2014-05-29 | 4.190 | 806,200 | -32,000 | 0.22% | 3,377,978 |
| 2014-05-30 | 2014-05-28 | 4.300 | 838,200 | -9,000 | 0.22% | 3,604,260 |
| 2014-05-28 | 2014-05-26 | 4.360 | 847,200 | -3,000 | 0.23% | 3,693,792 |
| 2014-05-22 | 2014-05-20 | 4.240 | 850,200 | -34,000 | 0.23% | 3,604,848 |
| 2014-05-21 | 2014-05-19 | 4.230 | 884,200 | -10,000 | 0.24% | 3,740,166 |
| 2014-05-20 | 2014-05-16 | 4.170 | 894,200 | -40,000 | 0.24% | 3,728,814 |
| 2014-05-19 | 2014-05-15 | 4.130 | 934,200 | -9,000 | 0.25% | 3,858,246 |
| 2014-05-16 | 2014-05-14 | 4.120 | 943,200 | +175,000 | 0.25% | 3,885,984 |
| 2014-05-15 | 2014-05-13 | 4.240 | 768,200 | -10,000 | 0.21% | 3,257,168 |
| 2014-05-14 | 2014-05-12 | 4.220 | 778,200 | +3,000 | 0.21% | 3,284,004 |
| 2014-05-13 | 2014-05-09 | 4.260 | 775,200 | -20,000 | 0.21% | 3,302,352 |
| 2014-05-12 | 2014-05-08 | 4.230 | 795,200 | -25,000 | 0.21% | 3,363,696 |
| 2014-05-02 | 2014-04-29 | 4.310 | 820,200 | -10,000 | 0.22% | 3,535,062 |
| 2014-04-30 | 2014-04-28 | 4.300 | 830,200 | +5,000 | 0.22% | 3,569,860 |
| 2014-04-24 | 2014-04-22 | 4.600 | 825,200 | -39,000 | 0.22% | 3,795,920 |
| 2014-04-17 | 2014-04-15 | 4.520 | 864,200 | -31,000 | 0.23% | 3,906,184 |
| 2014-04-16 | 2014-04-14 | 4.660 | 895,200 | -18,000 | 0.24% | 4,171,632 |
| 2014-04-14 | 2014-04-10 | 4.690 | 913,200 | -74,000 | 0.25% | 4,282,908 |
| 2014-04-11 | 2014-04-09 | 4.740 | 987,200 | -10,000 | 0.26% | 4,679,328 |
| 2014-04-09 | 2014-04-07 | 4.750 | 997,200 | -2,000 | 0.27% | 4,736,700 |
| 2014-04-08 | 2014-04-04 | 4.430 | 999,200 | +71,000 | 0.27% | 4,426,456 |
| 2014-04-07 | 2014-04-03 | 4.490 | 928,200 | -31,000 | 0.25% | 4,167,618 |
| 2014-04-04 | 2014-04-02 | 4.520 | 959,200 | +15,000 | 0.26% | 4,335,584 |
| 2014-04-03 | 2014-04-01 | 4.530 | 944,200 | +24,000 | 0.25% | 4,277,226 |
| 2014-04-02 | 2014-03-31 | 4.410 | 920,200 | +40,000 | 0.25% | 4,058,082 |
| 2014-04-01 | 2014-03-28 | 4.500 | 880,200 | -28,000 | 0.24% | 3,960,900 |
| 2014-03-31 | 2014-03-27 | 4.090 | 908,200 | +20,000 | 0.24% | 3,714,538 |
| 2014-03-28 | 2014-03-26 | 4.350 | 888,200 | -20,000 | 0.24% | 3,863,670 |
| 2014-03-27 | 2014-03-25 | 4.110 | 908,200 | -34,000 | 0.24% | 3,732,702 |
| 2014-03-26 | 2014-03-24 | 4.030 | 942,200 | -9,000 | 0.25% | 3,797,066 |
| 2014-03-25 | 2014-03-21 | 3.750 | 951,200 | +18,000 | 0.26% | 3,567,000 |
| 2014-03-24 | 2014-03-20 | 3.770 | 933,200 | +28,000 | 0.25% | 3,518,164 |
| 2014-03-21 | 2014-03-19 | 3.690 | 905,200 | +186,000 | 0.24% | 3,340,188 |
| 2014-03-20 | 2014-03-18 | 3.790 | 719,200 | +15,000 | 0.19% | 2,725,768 |
| 2014-03-18 | 2014-03-14 | 3.910 | 704,200 | +18,000 | 0.19% | 2,753,422 |
| 2014-03-10 | 2014-03-06 | 4.130 | 686,200 | +4,000 | 0.18% | 2,834,006 |
| 2014-03-07 | 2014-03-05 | 4.200 | 682,200 | +120,000 | 0.18% | 2,865,240 |
| 2014-03-06 | 2014-03-04 | 4.120 | 562,200 | +4,000 | 0.15% | 2,316,264 |
| 2014-03-04 | 2014-02-28 | 4.170 | 558,200 | -122,000 | 0.15% | 2,327,694 |
| 2014-03-03 | 2014-02-27 | 4.230 | 680,200 | -884,000 | 0.18% | 2,877,246 |
| 2014-02-28 | 2014-02-26 | 4.180 | 1,564,200 | +246,000 | 0.42% | 6,538,356 |
| 2014-02-27 | 2014-02-25 | 4.270 | 1,318,200 | -102,000 | 0.35% | 5,628,714 |
| 2014-02-26 | 2014-02-24 | 4.330 | 1,420,200 | -548,000 | 0.38% | 6,149,466 |
| 2014-02-25 | 2014-02-21 | 4.330 | 1,968,200 | -200,000 | 0.53% | 8,522,306 |
| 2014-02-24 | 2014-02-20 | 4.380 | 2,168,200 | -517,000 | 0.58% | 9,496,716 |
| 2014-02-21 | 2014-02-19 | 4.410 | 2,685,200 | +29,000 | 0.72% | 11,841,732 |
| 2014-02-20 | 2014-02-18 | 4.490 | 2,656,200 | +367,000 | 0.71% | 11,926,338 |
| 2014-02-19 | 2014-02-17 | 4.560 | 2,289,200 | +602,000 | 0.61% | 10,438,752 |
| 2014-02-17 | 2014-02-13 | 4.580 | 1,687,200 | +66,000 | 0.45% | 7,727,376 |
| 2014-02-14 | 2014-02-12 | 4.650 | 1,621,200 | +294,000 | 0.44% | 7,538,580 |
| 2014-02-13 | 2014-02-11 | 4.590 | 1,327,200 | +736,000 | 0.36% | 6,091,848 |
| 2014-02-11 | 2014-02-07 | 4.530 | 591,200 | -11,000 | 0.16% | 2,678,136 |
| 2014-02-10 | 2014-02-06 | 4.470 | 602,200 | +1,000 | 0.16% | 2,691,834 |
| 2014-02-06 | 2014-02-04 | 4.460 | 601,200 | -40,000 | 0.16% | 2,681,352 |
| 2014-02-05 | 2014-01-30 | 4.530 | 641,200 | +12,000 | 0.17% | 2,904,636 |
| 2014-02-04 | 2014-01-28 | 4.870 | 629,200 | +107,000 | 0.17% | 3,064,204 |
| 2014-01-29 | 2014-01-27 | 5.180 | 522,200 | +22,000 | 0.14% | 2,704,996 |
| 2014-01-28 | 2014-01-24 | 5.710 | 500,200 | +11,000 | 0.13% | 2,856,142 |
| 2014-01-27 | 2014-01-23 | 5.900 | 489,200 | -10,000 | 0.13% | 2,886,280 |
| 2014-01-23 | 2014-01-21 | 5.610 | 499,200 | -6,000 | 0.13% | 2,800,512 |
| 2014-01-22 | 2014-01-20 | 5.590 | 505,200 | +6,000 | 0.14% | 2,824,068 |
| 2014-01-20 | 2014-01-16 | 5.750 | 499,200 | +34,000 | 0.13% | 2,870,400 |
| 2014-01-15 | 2014-01-13 | 5.750 | 465,200 | +22,000 | 0.12% | 2,674,900 |
| 2014-01-14 | 2014-01-10 | 5.910 | 443,200 | +10,000 | 0.12% | 2,619,312 |
| 2014-01-10 | 2014-01-08 | 5.990 | 433,200 | -12,000 | 0.12% | 2,594,868 |
| 2014-01-08 | 2014-01-06 | 5.740 | 445,200 | -6,000 | 0.12% | 2,555,448 |
| 2014-01-07 | 2014-01-03 | 5.790 | 451,200 | +4,000 | 0.12% | 2,612,448 |
| 2014-01-06 | 2014-01-02 | 5.810 | 447,200 | +11,000 | 0.12% | 2,598,232 |
| 2014-01-03 | 2013-12-31 | 6.000 | 436,200 | +77,000 | 0.12% | 2,617,200 |
| 2014-01-02 | 2013-12-27 | 6.150 | 359,200 | -3,000 | 0.10% | 2,209,080 |
| 2013-12-30 | 2013-12-24 | 6.190 | 362,200 | -22,000 | 0.10% | 2,242,018 |
| 2013-12-27 | 2013-12-20 | 6.110 | 384,200 | -794,000 | 0.10% | 2,347,462 |
| 2013-12-23 | 2013-12-19 | 6.350 | 1,178,200 | +38,000 | 0.32% | 7,481,570 |
| 2013-12-19 | 2013-12-17 | 6.270 | 1,140,200 | +20,000 | 0.31% | 7,149,054 |
| 2013-12-18 | 2013-12-16 | 6.400 | 1,120,200 | +6,000 | 0.30% | 7,169,280 |
| 2013-12-17 | 2013-12-13 | 6.600 | 1,114,200 | -53,000 | 0.30% | 7,353,720 |
| 2013-12-16 | 2013-12-12 | 6.180 | 1,167,200 | +5,000 | 0.31% | 7,213,296 |
| 2013-12-13 | 2013-12-11 | 6.080 | 1,162,200 | -19,000 | 0.31% | 7,066,176 |
| 2013-12-12 | 2013-12-10 | 6.400 | 1,181,200 | +10,000 | 0.32% | 7,559,680 |
| 2013-12-11 | 2013-12-09 | 6.430 | 1,171,200 | +13,000 | 0.31% | 7,530,816 |
| 2013-12-10 | 2013-12-06 | 6.570 | 1,158,200 | +6,000 | 0.31% | 7,609,374 |
| 2013-12-09 | 2013-12-05 | 6.730 | 1,152,200 | -31,000 | 0.31% | 7,754,306 |
| 2013-12-05 | 2013-12-03 | 5.790 | 1,183,200 | +4,000 | 0.32% | 6,850,728 |
| 2013-12-04 | 2013-12-02 | 5.790 | 1,179,200 | -20,000 | 0.32% | 6,827,568 |
| 2013-12-03 | 2013-11-29 | 5.890 | 1,199,200 | -2,095,000 | 0.32% | 7,063,288 |
| 2013-12-02 | 2013-11-28 | 5.370 | 3,294,200 | -3,000 | 0.88% | 17,689,854 |
| 2013-11-29 | 2013-11-27 | 5.100 | 3,297,200 | +13,000 | 0.88% | 16,815,720 |
| 2013-11-28 | 2013-11-26 | 4.820 | 3,284,200 | +7,000 | 0.88% | 15,829,844 |
| 2013-11-27 | 2013-11-25 | 4.800 | 3,277,200 | +4,000 | 0.88% | 15,730,560 |
| 2013-11-26 | 2013-11-22 | 4.900 | 3,273,200 | +25,000 | 0.88% | 16,038,680 |
| 2013-11-25 | 2013-11-21 | 4.960 | 3,248,200 | +4,000 | 0.87% | 16,111,072 |
| 2013-11-22 | 2013-11-20 | 4.980 | 3,244,200 | -640,000 | 0.87% | 16,156,116 |
| 2013-11-21 | 2013-11-19 | 5.070 | 3,884,200 | -407,000 | 1.04% | 19,692,894 |
| 2013-11-20 | 2013-11-18 | 4.870 | 4,291,200 | -493,000 | 1.15% | 20,898,144 |
| 2013-11-19 | 2013-11-15 | 4.730 | 4,784,200 | +10,000 | 1.28% | 22,629,266 |
| 2013-11-15 | 2013-11-13 | 4.680 | 4,774,200 | +280,000 | 1.28% | 22,343,256 |
| 2013-11-14 | 2013-11-12 | 4.730 | 4,494,200 | +162,000 | 1.21% | 21,257,566 |
| 2013-11-13 | 2013-11-11 | 4.880 | 4,332,200 | +14,000 | 1.16% | 21,141,136 |
| 2013-11-12 | 2013-11-08 | 5.020 | 4,318,200 | -4,000 | 1.16% | 21,677,364 |
| 2013-11-11 | 2013-11-07 | 5.000 | 4,322,200 | -10,000 | 1.16% | 21,611,000 |
| 2013-11-08 | 2013-11-06 | 5.070 | 4,332,200 | -149,000 | 1.16% | 21,964,254 |
| 2013-11-07 | 2013-11-05 | 4.990 | 4,481,200 | -698,000 | 1.20% | 22,361,188 |
| 2013-11-06 | 2013-11-04 | 4.840 | 5,179,200 | +45,000 | 1.39% | 25,067,328 |
| 2013-11-05 | 2013-11-01 | 4.840 | 5,134,200 | +223,000 | 1.38% | 24,849,528 |
| 2013-11-04 | 2013-10-31 | 4.970 | 4,911,200 | -87,000 | 1.32% | 24,408,664 |
| 2013-11-01 | 2013-10-30 | 5.200 | 4,998,200 | -241,000 | 1.34% | 25,990,640 |
| 2013-10-31 | 2013-10-29 | 5.090 | 5,239,200 | +2,000 | 1.41% | 26,667,528 |
| 2013-10-30 | 2013-10-28 | 5.110 | 5,237,200 | +1,000 | 1.41% | 26,762,092 |
| 2013-10-29 | 2013-10-25 | 5.090 | 5,236,200 | +22,000 | 1.41% | 26,652,258 |
| 2013-10-28 | 2013-10-24 | 5.210 | 5,214,200 | -80,000 | 1.40% | 27,165,982 |
| 2013-10-25 | 2013-10-23 | 5.200 | 5,294,200 | +286,000 | 1.42% | 27,529,840 |
| 2013-10-24 | 2013-10-22 | 5.220 | 5,008,200 | +181,000 | 1.34% | 26,142,804 |
| 2013-10-23 | 2013-10-21 | 5.400 | 4,827,200 | +319,000 | 1.30% | 26,066,880 |
| 2013-10-22 | 2013-10-18 | 5.500 | 4,508,200 | +14,000 | 1.21% | 24,795,100 |
| 2013-10-21 | 2013-10-17 | 5.520 | 4,494,200 | +528,000 | 1.21% | 24,807,984 |
| 2013-10-18 | 2013-10-16 | 5.480 | 3,966,200 | -14,000 | 1.06% | 21,734,776 |
| 2013-10-17 | 2013-10-15 | 5.750 | 3,980,200 | -151,000 | 1.07% | 22,886,150 |
| 2013-10-16 | 2013-10-11 | 5.830 | 4,131,200 | -53,000 | 1.11% | 24,084,896 |
| 2013-10-11 | 2013-10-09 | 5.450 | 4,184,200 | +70,000 | 1.12% | 22,803,890 |
| 2013-10-10 | 2013-10-08 | 5.550 | 4,114,200 | -4,000 | 1.10% | 22,833,810 |
| 2013-10-09 | 2013-10-07 | 5.380 | 4,118,200 | +53,000 | 1.11% | 22,155,916 |
| 2013-10-08 | 2013-10-04 | 4.950 | 4,065,200 | +35,000 | 1.09% | 20,122,740 |
| 2013-10-07 | 2013-10-03 | 4.760 | 4,030,200 | -320,000 | 1.08% | 19,183,752 |
| 2013-10-04 | 2013-10-02 | 4.560 | 4,350,200 | +310,000 | 1.17% | 19,836,912 |
| 2013-10-03 | 2013-09-30 | 4.670 | 4,040,200 | +16,000 | 1.08% | 18,867,734 |
| 2013-10-02 | 2013-09-27 | 4.610 | 4,024,200 | -280,000 | 1.08% | 18,551,562 |
| 2013-09-30 | 2013-09-26 | 4.700 | 4,304,200 | -113,000 | 1.16% | 20,229,740 |
| 2013-09-27 | 2013-09-25 | 4.470 | 4,417,200 | +10,000 | 1.19% | 19,744,884 |
| 2013-09-24 | 2013-09-19 | 4.500 | 4,407,200 | +150,000 | 1.18% | 19,832,400 |
| 2013-09-23 | 2013-09-18 | 4.550 | 4,257,200 | -7,000 | 1.14% | 19,370,260 |
| 2013-09-19 | 2013-09-17 | 4.490 | 4,264,200 | -129,000 | 1.14% | 19,146,258 |
| 2013-09-18 | 2013-09-16 | 4.240 | 4,393,200 | +6,000 | 1.18% | 18,627,168 |
| 2013-09-17 | 2013-09-13 | 4.150 | 4,387,200 | +70,000 | 1.18% | 18,206,880 |
| 2013-09-16 | 2013-09-12 | 4.180 | 4,317,200 | +340,000 | 1.16% | 18,045,896 |
| 2013-09-13 | 2013-09-11 | 4.260 | 3,977,200 | +324,000 | 1.07% | 16,942,872 |
| 2013-09-12 | 2013-09-10 | 4.270 | 3,653,200 | -327,000 | 0.98% | 15,599,164 |
| 2013-09-11 | 2013-09-09 | 4.190 | 3,980,200 | -250,000 | 1.07% | 16,677,038 |
| 2013-09-10 | 2013-09-06 | 4.250 | 4,230,200 | +372,000 | 1.14% | 17,978,350 |
| 2013-09-09 | 2013-09-05 | 4.250 | 3,858,200 | +5,000 | 1.04% | 16,397,350 |
| 2013-09-06 | 2013-09-04 | 4.140 | 3,853,200 | +3,000 | 1.03% | 15,952,248 |
| 2013-09-03 | 2013-08-30 | 4.100 | 3,850,200 | -10,000 | 1.03% | 15,785,820 |
| 2013-08-30 | 2013-08-28 | 4.060 | 3,860,200 | -124,000 | 1.04% | 15,672,412 |
| 2013-08-29 | 2013-08-27 | 4.180 | 3,984,200 | +127,000 | 1.07% | 16,653,956 |
| 2013-08-28 | 2013-08-26 | 4.280 | 3,857,200 | +240,000 | 1.04% | 16,508,816 |
| 2013-08-27 | 2013-08-23 | 4.300 | 3,617,200 | +206,000 | 0.97% | 15,553,960 |
| 2013-08-26 | 2013-08-22 | 4.360 | 3,411,200 | +485,000 | 0.92% | 14,872,832 |
| 2013-08-23 | 2013-08-21 | 4.140 | 2,926,200 | -17,000 | 0.79% | 12,114,468 |
| 2013-08-22 | 2013-08-20 | 4.030 | 2,943,200 | +35,000 | 0.79% | 11,861,096 |
| 2013-08-21 | 2013-08-19 | 4.280 | 2,908,200 | +20,000 | 0.78% | 12,447,096 |
| 2013-08-20 | 2013-08-16 | 4.410 | 2,888,200 | -8,000 | 0.78% | 12,736,962 |
| 2013-08-19 | 2013-08-15 | 4.380 | 2,896,200 | +21,000 | 0.78% | 12,685,356 |
| 2013-08-16 | 2013-08-13 | 4.340 | 2,875,200 | -2,000 | 0.77% | 12,478,368 |
| 2013-08-15 | 2013-08-12 | 4.330 | 2,877,200 | -91,000 | 0.77% | 12,458,276 |
| 2013-08-13 | 2013-08-09 | 4.270 | 2,968,200 | -22,000 | 0.80% | 12,674,214 |
| 2013-08-12 | 2013-08-08 | 4.000 | 2,990,200 | +78,000 | 0.80% | 11,960,800 |
| 2013-08-07 | 2013-08-05 | 3.960 | 2,912,200 | -11,000 | 0.78% | 11,532,312 |
| 2013-08-06 | 2013-08-02 | 3.780 | 2,923,200 | -12,000 | 0.78% | 11,049,696 |
| 2013-08-02 | 2013-07-31 | 3.640 | 2,935,200 | -32,000 | 0.79% | 10,684,128 |
| 2013-08-01 | 2013-07-30 | 3.740 | 2,967,200 | +3,000 | 0.80% | 11,097,328 |
| 2013-07-31 | 2013-07-29 | 3.850 | 2,964,200 | +12,000 | 0.80% | 11,412,170 |
| 2013-07-30 | 2013-07-26 | 3.880 | 2,952,200 | +25,000 | 0.79% | 11,454,536 |
| 2013-07-29 | 2013-07-25 | 3.890 | 2,927,200 | +131,000 | 0.79% | 11,386,808 |
| 2013-07-26 | 2013-07-24 | 3.870 | 2,796,200 | +58,000 | 0.75% | 10,821,294 |
| 2013-07-25 | 2013-07-23 | 3.870 | 2,738,200 | +247,000 | 0.73% | 10,596,834 |
| 2013-07-24 | 2013-07-22 | 3.860 | 2,491,200 | +5,000 | 0.67% | 9,616,032 |
| 2013-07-23 | 2013-07-19 | 3.850 | 2,486,200 | -22,000 | 0.67% | 9,571,870 |
| 2013-07-22 | 2013-07-18 | 3.850 | 2,508,200 | -3,000 | 0.67% | 9,656,570 |
| 2013-07-19 | 2013-07-17 | 3.910 | 2,511,200 | +20,000 | 0.67% | 9,818,792 |
| 2013-07-18 | 2013-07-16 | 3.930 | 2,491,200 | -290,000 | 0.67% | 9,790,416 |
| 2013-07-17 | 2013-07-15 | 4.030 | 2,781,200 | -145,000 | 0.75% | 11,208,236 |
| 2013-07-12 | 2013-07-10 | 4.040 | 2,926,200 | -5,000 | 0.79% | 11,821,848 |
| 2013-07-11 | 2013-07-09 | 4.040 | 2,931,200 | +4,000 | 0.79% | 11,842,048 |
| 2013-07-10 | 2013-07-08 | 4.030 | 2,927,200 | -10,000 | 0.79% | 11,796,616 |
| 2013-07-09 | 2013-07-05 | 4.080 | 2,937,200 | -5,000 | 0.79% | 11,983,776 |
| 2013-07-08 | 2013-07-04 | 4.140 | 2,942,200 | +8,000 | 0.79% | 12,180,708 |
| 2013-07-04 | 2013-07-02 | 4.230 | 2,934,200 | -50,000 | 0.79% | 12,411,666 |
| 2013-07-03 | 2013-06-28 | 4.230 | 2,984,200 | +50,000 | 0.80% | 12,623,166 |
| 2013-07-02 | 2013-06-27 | 4.260 | 2,934,200 | +318,000 | 0.79% | 12,499,692 |
| 2013-06-28 | 2013-06-26 | 4.340 | 2,616,200 | +67,000 | 0.70% | 11,354,308 |
| 2013-06-27 | 2013-06-25 | 4.110 | 2,549,200 | -225,000 | 0.68% | 10,477,212 |
| 2013-06-24 | 2013-06-20 | 4.570 | 2,774,200 | -8,000 | 0.74% | 12,678,014 |
| 2013-06-21 | 2013-06-19 | 4.590 | 2,782,200 | +54,775 | 0.75% | 12,771,336 |
| 2013-06-18 | 2013-06-14 | 4.519 | 2,727,425 | +166,653 | 0.75% | 12,325,144 |
| 2013-06-17 | 2013-06-13 | 4.641 | 2,560,772 | -105,874 | 0.70% | 11,885,509 |
| 2013-06-14 | 2013-06-11 | 4.560 | 2,666,646 | +98,031 | 0.73% | 12,159,294 |
| 2013-06-11 | 2013-06-07 | 4.601 | 2,568,615 | -133,322 | 0.70% | 11,817,103 |
| 2013-06-10 | 2013-06-06 | 4.519 | 2,701,937 | -2,941 | 0.74% | 12,209,965 |
| 2013-06-07 | 2013-06-05 | 4.539 | 2,704,878 | -22,547 | 0.74% | 12,278,439 |
| 2013-06-06 | 2013-06-04 | 4.621 | 2,727,425 | -4,902 | 0.75% | 12,603,364 |
| 2013-06-05 | 2013-06-03 | 4.764 | 2,732,327 | +2,941 | 0.75% | 13,016,224 |
| 2013-06-04 | 2013-05-31 | 4.825 | 2,729,386 | -1,961 | 0.75% | 13,169,266 |
| 2013-06-03 | 2013-05-30 | 4.866 | 2,731,347 | +7,843 | 0.75% | 13,290,176 |
| 2013-05-31 | 2013-05-29 | 4.815 | 2,723,504 | +96,070 | 0.75% | 13,113,103 |
| 2013-05-30 | 2013-05-28 | 4.774 | 2,627,434 | +31,370 | 0.72% | 12,543,338 |
| 2013-05-29 | 2013-05-27 | 4.682 | 2,596,064 | +144,106 | 0.71% | 12,155,240 |
| 2013-05-28 | 2013-05-24 | 4.550 | 2,451,958 | -31,370 | 0.67% | 11,155,354 |
| 2013-05-27 | 2013-05-23 | 4.458 | 2,483,328 | +102,933 | 0.68% | 11,070,086 |
| 2013-05-24 | 2013-05-22 | 4.641 | 2,380,395 | -37,252 | 0.65% | 11,048,311 |
| 2013-05-23 | 2013-05-21 | 4.743 | 2,417,647 | -2,941 | 0.66% | 11,467,831 |
| 2013-05-22 | 2013-05-20 | 4.774 | 2,420,588 | +980,313 | 0.66% | 11,555,858 |
| 2013-05-21 | 2013-05-16 | 4.794 | 1,440,275 | -24,508 | 0.39% | 6,905,239 |
| 2013-05-16 | 2013-05-14 | 4.845 | 1,464,783 | -9,803 | 0.40% | 7,097,450 |
| 2013-05-15 | 2013-05-13 | 4.845 | 1,474,586 | +14,705 | 0.40% | 7,144,950 |
| 2013-05-14 | 2013-05-10 | 4.998 | 1,459,881 | +21,566 | 0.40% | 7,297,078 |
| 2013-05-13 | 2013-05-09 | 4.917 | 1,438,315 | -6,862 | 0.39% | 7,071,906 |
| 2013-05-10 | 2013-05-08 | 4.988 | 1,445,177 | +492,117 | 0.40% | 7,208,840 |
| 2013-05-09 | 2013-05-07 | 5.172 | 953,060 | +471,531 | 0.26% | 4,929,055 |
| 2013-05-08 | 2013-05-06 | 4.825 | 481,529 | +34,310 | 0.13% | 2,323,374 |
| 2013-05-07 | 2013-05-03 | 4.805 | 447,219 | -40,192 | 0.12% | 2,148,704 |
| 2013-05-06 | 2013-05-02 | 4.856 | 487,411 | +49,996 | 0.13% | 2,366,670 |
| 2013-05-03 | 2013-04-30 | 4.805 | 437,415 | -3,922 | 0.12% | 2,101,600 |
| 2013-05-02 | 2013-04-29 | 4.784 | 441,337 | +10,784 | 0.12% | 2,111,439 |
| 2013-04-29 | 2013-04-25 | 4.876 | 430,553 | +32,350 | 0.12% | 2,099,375 |
| 2013-04-26 | 2013-04-24 | 4.815 | 398,203 | +26,469 | 0.11% | 1,917,264 |
| 2013-04-25 | 2013-04-23 | 4.937 | 371,734 | +2,940 | 0.10% | 1,835,326 |
| 2013-04-24 | 2013-04-22 | 5.141 | 368,794 | +19,607 | 0.10% | 1,896,050 |
| 2013-04-23 | 2013-04-19 | 5.202 | 349,187 | +2,941 | 0.10% | 1,816,618 |
| 2013-04-22 | 2013-04-18 | 5.131 | 346,246 | +10,783 | 0.09% | 1,776,594 |
| 2013-04-19 | 2013-04-17 | 5.304 | 335,463 | +8,823 | 0.09% | 1,779,440 |
| 2013-04-18 | 2013-04-16 | 5.549 | 326,640 | +47,055 | 0.09% | 1,812,607 |
| 2013-04-16 | 2013-04-12 | 5.672 | 279,585 | +17,646 | 0.08% | 1,585,711 |
| 2013-04-10 | 2013-04-08 | 6.110 | 261,939 | +9,803 | 0.07% | 1,600,525 |
| 2013-04-09 | 2013-04-05 | 6.263 | 252,136 | -3,922 | 0.07% | 1,579,206 |
| 2013-04-08 | 2013-04-03 | 6.355 | 256,058 | +9,803 | 0.07% | 1,627,278 |
| 2013-04-05 | 2013-04-02 | 6.376 | 246,255 | +5,882 | 0.07% | 1,570,003 |
| 2013-04-03 | 2013-03-28 | 6.314 | 240,373 | +2,941 | 0.07% | 1,517,790 |
| 2013-04-02 | 2013-03-27 | 6.304 | 237,432 | -4,901 | 0.07% | 1,496,798 |
| 2013-03-28 | 2013-03-26 | 6.437 | 242,333 | +4,901 | 0.07% | 1,559,830 |
| 2013-03-27 | 2013-03-25 | 6.977 | 237,432 | -8,823 | 0.07% | 1,656,650 |
| 2013-03-22 | 2013-03-20 | 6.753 | 246,255 | +8,823 | 0.07% | 1,662,947 |
| 2013-03-21 | 2013-03-19 | 6.835 | 237,432 | +981 | 0.07% | 1,622,742 |
| 2013-03-20 | 2013-03-18 | 6.794 | 236,451 | -1,961 | 0.06% | 1,606,389 |
| 2013-03-19 | 2013-03-15 | 6.937 | 238,412 | -105,874 | 0.07% | 1,653,760 |
| 2013-03-18 | 2013-03-14 | 7.039 | 344,286 | +98,031 | 0.09% | 2,423,282 |
| 2013-03-15 | 2013-03-13 | 6.733 | 246,255 | +9,804 | 0.07% | 1,657,923 |
| 2013-03-14 | 2013-03-12 | 6.998 | 236,451 | -192,142 | 0.06% | 1,654,629 |
| 2013-03-13 | 2013-03-11 | 7.202 | 428,593 | -255,861 | 0.12% | 3,086,635 |
| 2013-03-12 | 2013-03-08 | 7.294 | 684,454 | +450,944 | 0.19% | 4,992,129 |
| 2013-03-11 | 2013-03-07 | 7.161 | 233,510 | -9,804 | 0.06% | 1,672,161 |
| 2013-03-08 | 2013-03-06 | 7.069 | 243,314 | -4,901 | 0.07% | 1,720,029 |
| 2013-03-07 | 2013-03-05 | 7.100 | 248,215 | +4,901 | 0.07% | 1,762,271 |
| 2013-03-06 | 2013-03-04 | 7.202 | 243,314 | +3,922 | 0.07% | 1,752,295 |
| 2013-03-05 | 2013-03-01 | 7.365 | 239,392 | +4,901 | 0.07% | 1,763,122 |
| 2013-03-01 | 2013-02-27 | 7.181 | 234,491 | -980 | 0.06% | 1,683,970 |
| 2013-02-28 | 2013-02-26 | 7.090 | 235,471 | -9,803 | 0.06% | 1,669,390 |
| 2013-02-27 | 2013-02-25 | 7.294 | 245,274 | -19,606 | 0.07% | 1,788,929 |
| 2013-02-26 | 2013-02-22 | 7.375 | 264,880 | +3,921 | 0.07% | 1,953,543 |
| 2013-02-25 | 2013-02-21 | 7.487 | 260,959 | -3,921 | 0.07% | 1,953,907 |
| 2013-02-22 | 2013-02-20 | 7.640 | 264,880 | +4,901 | 0.07% | 2,023,795 |
| 2013-02-20 | 2013-02-18 | 7.702 | 259,979 | +1,961 | 0.07% | 2,002,261 |
| 2013-02-19 | 2013-02-15 | 7.783 | 258,018 | +1,960 | 0.07% | 2,008,214 |
| 2013-02-18 | 2013-02-14 | 7.651 | 256,058 | +1,961 | 0.07% | 1,959,003 |
| 2013-02-14 | 2013-02-07 | 7.855 | 254,097 | +17,646 | 0.07% | 1,995,840 |
| 2013-02-08 | 2013-02-06 | 7.906 | 236,451 | +2,941 | 0.06% | 1,869,297 |
| 2013-02-06 | 2013-02-04 | 8.171 | 233,510 | -12,745 | 0.06% | 1,907,978 |
| 2013-02-04 | 2013-01-31 | 7.742 | 246,255 | +1,961 | 0.07% | 1,906,612 |
| 2013-02-01 | 2013-01-30 | 7.793 | 244,294 | +980 | 0.07% | 1,903,889 |
| 2013-01-30 | 2013-01-28 | 7.549 | 243,314 | -7,842 | 0.07% | 1,836,683 |
| 2013-01-29 | 2013-01-25 | 7.375 | 251,156 | -2,941 | 0.07% | 1,852,326 |
| 2013-01-28 | 2013-01-24 | 7.447 | 254,097 | +7,842 | 0.07% | 1,892,160 |
| 2013-01-24 | 2013-01-22 | 7.589 | 246,255 | -9,803 | 0.07% | 1,868,932 |
| 2013-01-23 | 2013-01-21 | 7.824 | 256,058 | -6,862 | 0.07% | 2,003,407 |
| 2013-01-22 | 2013-01-18 | 7.651 | 262,920 | -2,941 | 0.07% | 2,011,501 |
| 2013-01-21 | 2013-01-17 | 7.324 | 265,861 | -2,941 | 0.07% | 1,947,218 |
| 2013-01-18 | 2013-01-16 | 7.334 | 268,802 | -6,862 | 0.07% | 1,971,500 |
| 2013-01-17 | 2013-01-15 | 7.559 | 275,664 | +4,902 | 0.08% | 2,083,693 |
| 2013-01-16 | 2013-01-14 | 7.559 | 270,762 | +2,941 | 0.07% | 2,046,640 |
| 2013-01-15 | 2013-01-11 | 7.365 | 267,821 | -56,858 | 0.07% | 1,972,501 |
| 2013-01-14 | 2013-01-10 | 7.538 | 324,679 | -3,922 | 0.09% | 2,447,564 |
| 2013-01-11 | 2013-01-09 | 7.906 | 328,601 | -2,941 | 0.09% | 2,597,802 |
| 2013-01-10 | 2013-01-08 | 7.895 | 331,542 | -23,527 | 0.09% | 2,617,670 |
| 2013-01-09 | 2013-01-07 | 7.957 | 355,069 | -6,862 | 0.10% | 2,825,159 |
| 2013-01-08 | 2013-01-04 | 7.977 | 361,931 | +11,763 | 0.10% | 2,887,141 |
| 2013-01-07 | 2013-01-03 | 7.722 | 350,168 | -2,941 | 0.10% | 2,704,007 |
| 2013-01-03 | 2012-12-31 | 7.569 | 353,109 | +2,941 | 0.10% | 2,672,687 |
| 2013-01-02 | 2012-12-27 | 7.549 | 350,168 | -10,783 | 0.10% | 2,643,283 |
| 2012-12-28 | 2012-12-24 | 7.467 | 360,951 | -4,902 | 0.10% | 2,695,224 |
| 2012-12-27 | 2012-12-20 | 7.508 | 365,853 | +6,863 | 0.10% | 2,746,755 |
| 2012-12-21 | 2012-12-19 | 7.243 | 358,990 | -14,705 | 0.10% | 2,600,017 |
| 2012-12-20 | 2012-12-18 | 7.039 | 373,695 | -81,366 | 0.10% | 2,630,279 |
| 2012-12-19 | 2012-12-17 | 7.263 | 455,061 | +21,567 | 0.12% | 3,305,104 |
| 2012-12-18 | 2012-12-14 | 7.008 | 433,494 | -5,882 | 0.12% | 3,037,913 |
| 2012-12-17 | 2012-12-13 | 6.988 | 439,376 | -32,350 | 0.12% | 3,070,170 |
| 2012-12-14 | 2012-12-12 | 6.753 | 471,726 | +104,893 | 0.13% | 3,185,541 |
| 2012-12-13 | 2012-12-11 | 6.345 | 366,833 | -980 | 0.10% | 2,327,524 |
| 2012-12-12 | 2012-12-10 | 6.345 | 367,813 | -12,744 | 0.10% | 2,333,742 |
| 2012-12-10 | 2012-12-06 | 6.233 | 380,557 | -1,961 | 0.10% | 2,371,900 |
| 2012-12-07 | 2012-12-05 | 6.355 | 382,518 | -10,783 | 0.10% | 2,430,946 |
| 2012-12-05 | 2012-12-03 | 6.120 | 393,301 | -9,803 | 0.11% | 2,407,198 |
| 2012-12-04 | 2012-11-30 | 6.172 | 403,104 | -13,725 | 0.11% | 2,487,757 |
| 2012-12-03 | 2012-11-29 | 6.182 | 416,829 | -2,941 | 0.11% | 2,576,713 |
| 2012-11-30 | 2012-11-28 | 6.172 | 419,770 | +5,882 | 0.11% | 2,590,611 |
| 2012-11-29 | 2012-11-27 | 6.182 | 413,888 | -9,803 | 0.11% | 2,558,532 |
| 2012-11-28 | 2012-11-26 | 6.131 | 423,691 | +17,842 | 0.12% | 2,597,522 |
| 2012-11-27 | 2012-11-23 | 6.172 | 405,849 | -9,803 | 0.11% | 2,504,698 |
| 2012-11-26 | 2012-11-22 | 6.131 | 415,652 | +17,645 | 0.11% | 2,548,237 |
| 2012-11-22 | 2012-11-20 | 6.172 | 398,007 | +1,961 | 0.11% | 2,456,301 |
| 2012-11-21 | 2012-11-19 | 6.182 | 396,046 | +1,960 | 0.11% | 2,448,238 |
| 2012-11-20 | 2012-11-16 | 6.120 | 394,086 | +19,607 | 0.11% | 2,412,002 |
| 2012-11-16 | 2012-11-14 | 6.202 | 374,479 | +7,842 | 0.10% | 2,322,558 |
| 2012-11-15 | 2012-11-13 | 6.263 | 366,637 | +20,587 | 0.10% | 2,296,361 |
| 2012-11-13 | 2012-11-09 | 6.335 | 346,050 | -24,508 | 0.09% | 2,192,128 |
| 2012-11-12 | 2012-11-08 | 6.457 | 370,558 | -26,469 | 0.10% | 2,392,739 |
| 2012-11-09 | 2012-11-07 | 6.529 | 397,027 | +8,823 | 0.11% | 2,592,003 |
| 2012-11-08 | 2012-11-06 | 6.467 | 388,204 | +63,721 | 0.11% | 2,510,642 |
| 2012-11-07 | 2012-11-05 | 6.518 | 324,483 | +14,704 | 0.09% | 2,115,087 |
| 2012-11-06 | 2012-11-02 | 6.488 | 309,779 | +2,941 | 0.08% | 2,009,762 |
| 2012-11-05 | 2012-11-01 | 6.600 | 306,838 | +18,626 | 0.08% | 2,025,111 |
| 2012-11-02 | 2012-10-31 | 6.386 | 288,212 | +29,410 | 0.08% | 1,840,441 |
| 2012-11-01 | 2012-10-30 | 6.671 | 258,802 | +49,015 | 0.07% | 1,726,557 |
| 2012-10-31 | 2012-10-29 | 6.712 | 209,787 | +980 | 0.06% | 1,408,121 |
| 2012-10-30 | 2012-10-26 | 6.784 | 208,807 | -6,862 | 0.06% | 1,416,453 |
| 2012-10-29 | 2012-10-25 | 7.018 | 215,669 | +8,823 | 0.06% | 1,513,602 |
| 2012-10-26 | 2012-10-24 | 7.090 | 206,846 | +14,705 | 0.06% | 1,466,450 |
| 2012-10-25 | 2012-10-22 | 6.957 | 192,141 | +9,803 | 0.05% | 1,336,718 |
| 2012-10-24 | 2012-10-19 | 7.008 | 182,338 | +4,901 | 0.05% | 1,277,819 |
| 2012-10-22 | 2012-10-18 | 7.079 | 177,437 | +2,941 | 0.05% | 1,256,143 |
| 2012-10-19 | 2012-10-17 | 6.988 | 174,496 | -12,744 | 0.05% | 1,219,303 |
| 2012-10-18 | 2012-10-16 | 7.008 | 187,240 | -6,862 | 0.05% | 1,312,172 |
| 2012-10-17 | 2012-10-15 | 6.794 | 194,102 | -3,921 | 0.05% | 1,318,681 |
| 2012-10-16 | 2012-10-12 | 6.508 | 198,023 | +7,842 | 0.05% | 1,288,759 |
| 2012-10-09 | 2012-10-05 | 6.437 | 190,181 | +6,863 | 0.05% | 1,224,142 |
| 2012-10-05 | 2012-10-03 | 6.376 | 183,318 | -2,941 | 0.05% | 1,168,747 |
| 2012-10-04 | 2012-09-28 | 6.284 | 186,259 | +2,941 | 0.05% | 1,170,398 |
| 2012-09-28 | 2012-09-26 | 6.182 | 183,318 | -32,351 | 0.05% | 1,133,217 |
| 2012-09-27 | 2012-09-25 | 6.192 | 215,669 | -1,960 | 0.06% | 1,335,402 |
| 2012-09-26 | 2012-09-24 | 6.151 | 217,629 | -3,922 | 0.06% | 1,338,658 |
| 2012-09-25 | 2012-09-21 | 6.182 | 221,551 | -1,960 | 0.06% | 1,369,562 |
| 2012-09-24 | 2012-09-20 | 6.182 | 223,511 | +13,724 | 0.06% | 1,381,678 |
| 2012-09-21 | 2012-09-19 | 6.406 | 209,787 | +11,764 | 0.06% | 1,343,921 |
| 2012-09-20 | 2012-09-18 | 6.549 | 198,023 | +2,941 | 0.05% | 1,296,839 |
| 2012-09-19 | 2012-09-17 | 6.590 | 195,082 | +5,882 | 0.05% | 1,285,539 |
| 2012-09-18 | 2012-09-14 | 6.437 | 189,200 | +980 | 0.05% | 1,217,828 |
| 2012-09-17 | 2012-09-13 | 6.396 | 188,220 | -22,547 | 0.05% | 1,203,840 |
| 2012-09-14 | 2012-09-12 | 6.416 | 210,767 | -24,508 | 0.06% | 1,352,236 |
| 2012-09-13 | 2012-09-11 | 6.208 | 235,275 | +43,278 | 0.06% | 1,460,702 |
| 2012-09-12 | 2012-09-10 | 6.333 | 191,997 | +23,156 | 0.05% | 1,215,891 |
| 2012-09-11 | 2012-09-07 | 6.426 | 168,841 | +10,612 | 0.05% | 1,084,997 |
| 2012-09-10 | 2012-09-06 | 6.385 | 158,229 | +1,930 | 0.04% | 1,010,243 |
| 2012-09-07 | 2012-09-05 | 6.457 | 156,299 | +5,789 | 0.04% | 1,009,261 |
| 2012-09-04 | 2012-08-31 | 6.996 | 150,510 | -93,586 | 0.04% | 1,053,000 |
| 2012-09-03 | 2012-08-30 | 7.048 | 244,096 | -5,789 | 0.07% | 1,720,397 |
| 2012-08-31 | 2012-08-29 | 7.162 | 249,885 | +10,613 | 0.07% | 1,789,688 |
| 2012-08-28 | 2012-08-24 | 7.546 | 239,272 | -9,648 | 0.07% | 1,805,437 |
| 2012-08-23 | 2012-08-21 | 7.525 | 248,920 | +2,894 | 0.07% | 1,873,076 |
| 2012-08-21 | 2012-08-17 | 7.618 | 246,026 | -7,719 | 0.07% | 1,874,250 |
| 2012-08-15 | 2012-08-13 | 7.711 | 253,745 | -7,718 | 0.07% | 1,956,724 |
| 2012-08-13 | 2012-08-09 | 7.784 | 261,463 | -4,824 | 0.07% | 2,035,210 |
| 2012-08-10 | 2012-08-08 | 7.711 | 266,287 | -178,490 | 0.07% | 2,053,440 |
| 2012-08-09 | 2012-08-07 | 7.846 | 444,777 | +5,789 | 0.12% | 3,489,774 |
| 2012-08-08 | 2012-08-06 | 7.670 | 438,988 | +9,648 | 0.12% | 3,367,003 |
| 2012-08-07 | 2012-08-03 | 7.608 | 429,340 | -46,310 | 0.12% | 3,266,303 |
| 2012-08-06 | 2012-08-02 | 7.628 | 475,650 | +7,718 | 0.13% | 3,628,477 |
| 2012-08-02 | 2012-07-31 | 7.981 | 467,932 | -965 | 0.13% | 3,734,501 |
| 2012-07-31 | 2012-07-27 | 7.670 | 468,897 | +965 | 0.13% | 3,596,402 |
| 2012-07-27 | 2012-07-25 | 7.587 | 467,932 | +965 | 0.13% | 3,550,201 |
| 2012-07-26 | 2012-07-24 | 7.774 | 466,967 | -6,754 | 0.13% | 3,629,999 |
| 2012-07-23 | 2012-07-19 | 7.836 | 473,721 | -15,437 | 0.13% | 3,711,962 |
| 2012-07-20 | 2012-07-18 | 7.566 | 489,158 | +1,930 | 0.14% | 3,701,102 |
| 2012-07-19 | 2012-07-17 | 7.566 | 487,228 | -4,824 | 0.14% | 3,686,500 |
| 2012-07-18 | 2012-07-16 | 7.369 | 492,052 | -4,824 | 0.14% | 3,626,099 |
| 2012-07-12 | 2012-07-10 | 7.463 | 496,876 | +4,824 | 0.14% | 3,707,999 |
| 2012-07-10 | 2012-07-06 | 7.660 | 492,052 | +7,718 | 0.14% | 3,768,899 |
| 2012-07-04 | 2012-06-29 | 7.670 | 484,334 | -9,648 | 0.13% | 3,714,803 |
| 2012-07-03 | 2012-06-28 | 7.390 | 493,982 | +6,754 | 0.14% | 3,650,562 |
| 2012-06-29 | 2012-06-27 | 7.587 | 487,228 | +4,824 | 0.14% | 3,696,600 |
| 2012-06-27 | 2012-06-25 | 7.722 | 482,404 | -10,613 | 0.13% | 3,725,000 |
| 2012-06-26 | 2012-06-22 | 7.825 | 493,017 | -3,859 | 0.14% | 3,858,051 |
| 2012-06-25 | 2012-06-21 | 8.033 | 496,876 | +190,067 | 0.14% | 3,991,249 |
| 2012-06-22 | 2012-06-20 | 8.541 | 306,809 | +135,073 | 0.09% | 2,620,330 |
| 2012-06-21 | 2012-06-19 | 8.519 | 171,736 | +8,811 | 0.05% | 1,463,101 |
| 2012-06-20 | 2012-06-18 | 8.551 | 162,925 | +1,894 | 0.05% | 1,393,196 |
| 2012-06-19 | 2012-06-15 | 8.509 | 161,031 | +10,420 | 0.05% | 1,370,200 |
| 2012-06-18 | 2012-06-14 | 8.731 | 150,611 | +11,367 | 0.04% | 1,314,927 |
| 2012-06-13 | 2012-06-11 | 8.815 | 139,244 | -9,473 | 0.04% | 1,227,446 |
| 2012-06-07 | 2012-06-05 | 8.467 | 148,717 | +9,473 | 0.04% | 1,259,141 |
| 2012-06-06 | 2012-06-04 | 8.625 | 139,244 | -2,842 | 0.04% | 1,200,986 |
| 2012-05-31 | 2012-05-29 | 9.512 | 142,086 | -15,156 | 0.04% | 1,351,498 |
| 2012-05-29 | 2012-05-25 | 8.857 | 157,242 | -3,789 | 0.04% | 1,392,740 |
| 2012-05-28 | 2012-05-24 | 8.773 | 161,031 | +15,156 | 0.05% | 1,412,700 |
| 2012-05-25 | 2012-05-23 | 9.132 | 145,875 | -1,895 | 0.04% | 1,332,099 |
| 2012-05-24 | 2012-05-22 | 9.406 | 147,770 | -60,623 | 0.04% | 1,389,964 |
| 2012-05-21 | 2012-05-17 | 9.047 | 208,393 | -120,300 | 0.06% | 1,885,400 |
| 2012-05-18 | 2012-05-16 | 8.868 | 328,693 | +6,631 | 0.09% | 2,914,803 |
| 2012-05-17 | 2012-05-15 | 8.984 | 322,062 | -9,472 | 0.09% | 2,893,400 |
| 2012-05-11 | 2012-05-09 | 8.688 | 331,534 | -948 | 0.09% | 2,880,497 |
| 2012-05-09 | 2012-05-07 | 8.572 | 332,482 | -23,681 | 0.09% | 2,850,123 |
| 2012-05-07 | 2012-05-03 | 8.667 | 356,163 | -7,578 | 0.10% | 3,086,963 |
| 2012-05-04 | 2012-05-02 | 8.446 | 363,741 | -298,381 | 0.10% | 3,072,003 |
| 2012-05-03 | 2012-04-30 | 8.562 | 662,122 | +54,940 | 0.19% | 5,668,894 |
| 2012-05-02 | 2012-04-27 | 8.551 | 607,182 | +18,945 | 0.17% | 5,192,104 |
| 2012-04-30 | 2012-04-26 | 8.593 | 588,237 | +18,945 | 0.17% | 5,054,942 |
| 2012-04-27 | 2012-04-25 | 8.699 | 569,292 | +4,736 | 0.16% | 4,952,241 |
| 2012-04-26 | 2012-04-24 | 8.710 | 564,556 | -18,945 | 0.16% | 4,917,002 |
| 2012-04-25 | 2012-04-23 | 8.688 | 583,501 | -2,841 | 0.17% | 5,069,684 |
| 2012-04-24 | 2012-04-20 | 8.752 | 586,342 | +15,156 | 0.17% | 5,131,508 |
| 2012-04-23 | 2012-04-19 | 8.688 | 571,186 | +93,776 | 0.16% | 4,962,686 |
| 2012-04-20 | 2012-04-18 | 8.699 | 477,410 | +106,091 | 0.14% | 4,152,964 |
| 2012-04-19 | 2012-04-17 | 8.657 | 371,319 | +36,943 | 0.11% | 3,214,404 |
| 2012-04-18 | 2012-04-16 | 8.910 | 334,376 | +4,736 | 0.09% | 2,979,319 |
| 2012-04-17 | 2012-04-13 | 8.889 | 329,640 | -9,472 | 0.09% | 2,930,161 |
| 2012-04-16 | 2012-04-12 | 8.678 | 339,112 | +18,944 | 0.10% | 2,942,757 |
| 2012-04-13 | 2012-04-11 | 8.741 | 320,168 | -9,472 | 0.09% | 2,798,644 |
| 2012-04-12 | 2012-04-10 | 8.836 | 329,640 | +50,204 | 0.09% | 2,912,761 |
| 2012-04-11 | 2012-04-05 | 8.984 | 279,436 | +80,515 | 0.08% | 2,510,449 |
| 2012-04-10 | 2012-04-03 | 9.142 | 198,921 | -16,103 | 0.06% | 1,818,603 |
| 2012-04-05 | 2012-04-02 | 8.952 | 215,024 | +92,830 | 0.06% | 1,924,962 |
| 2012-04-02 | 2012-03-29 | 9.470 | 122,194 | -14,209 | 0.03% | 1,157,129 |
| 2012-03-30 | 2012-03-28 | 9.660 | 136,403 | -3,789 | 0.04% | 1,317,603 |
| 2012-03-29 | 2012-03-27 | 9.734 | 140,192 | -14,208 | 0.04% | 1,364,563 |
| 2012-03-28 | 2012-03-26 | 9.639 | 154,400 | +5,683 | 0.04% | 1,488,187 |
| 2012-03-27 | 2012-03-23 | 9.744 | 148,717 | -10,420 | 0.04% | 1,449,111 |
| 2012-03-26 | 2012-03-22 | 9.913 | 159,137 | +34,101 | 0.05% | 1,577,525 |
| 2012-03-22 | 2012-03-20 | 11.338 | 125,036 | -17,050 | 0.04% | 1,417,682 |
| 2012-03-21 | 2012-03-19 | 11.634 | 142,086 | -2,842 | 0.04% | 1,652,998 |
| 2012-03-20 | 2012-03-16 | 11.950 | 144,928 | -947 | 0.04% | 1,731,961 |
| 2012-03-19 | 2012-03-15 | 12.098 | 145,875 | +3,789 | 0.04% | 1,764,838 |
| 2012-03-16 | 2012-03-14 | 12.141 | 142,086 | -21,787 | 0.04% | 1,724,998 |
| 2012-03-14 | 2012-03-12 | 11.444 | 163,873 | +9,473 | 0.05% | 1,875,323 |
| 2012-03-13 | 2012-03-09 | 11.190 | 154,400 | -14,209 | 0.04% | 1,727,797 |
| 2012-03-12 | 2012-03-08 | 11.212 | 168,609 | +6,631 | 0.05% | 1,890,361 |
| 2012-03-09 | 2012-03-07 | 11.021 | 161,978 | -3,789 | 0.05% | 1,785,237 |
| 2012-03-08 | 2012-03-06 | 11.148 | 165,767 | +7,578 | 0.05% | 1,847,998 |
| 2012-03-07 | 2012-03-05 | 11.676 | 158,189 | +13,261 | 0.04% | 1,847,017 |
| 2012-03-05 | 2012-03-01 | 11.760 | 144,928 | +6,631 | 0.04% | 1,704,421 |
| 2012-02-29 | 2012-02-27 | 11.570 | 138,297 | +7,578 | 0.04% | 1,600,158 |
| 2012-02-28 | 2012-02-24 | 11.760 | 130,719 | -2,842 | 0.04% | 1,537,317 |
| 2012-02-24 | 2012-02-22 | 12.014 | 133,561 | +2,842 | 0.04% | 1,604,580 |
| 2012-02-23 | 2012-02-21 | 11.739 | 130,719 | -14,209 | 0.04% | 1,534,557 |
| 2012-02-22 | 2012-02-20 | 11.528 | 144,928 | -4,736 | 0.04% | 1,670,761 |
| 2012-02-21 | 2012-02-17 | 11.549 | 149,664 | +13,261 | 0.04% | 1,728,519 |
| 2012-02-20 | 2012-02-16 | 11.760 | 136,403 | +5,684 | 0.04% | 1,604,163 |
| 2012-02-17 | 2012-02-15 | 12.014 | 130,719 | -948 | 0.04% | 1,570,437 |
| 2012-02-16 | 2012-02-14 | 11.760 | 131,667 | +2,842 | 0.04% | 1,548,466 |
| 2012-02-15 | 2012-02-13 | 12.352 | 128,825 | +6,631 | 0.04% | 1,591,203 |
| 2012-02-14 | 2012-02-10 | 11.634 | 122,194 | +7,578 | 0.03% | 1,421,579 |
| 2012-02-13 | 2012-02-09 | 11.655 | 114,616 | +2,842 | 0.03% | 1,335,838 |
| 2012-02-09 | 2012-02-07 | 11.359 | 111,774 | -948 | 0.03% | 1,269,675 |
| 2012-02-08 | 2012-02-06 | 11.296 | 112,722 | +3,789 | 0.03% | 1,273,303 |
| 2012-02-07 | 2012-02-03 | 11.486 | 108,933 | -13,261 | 0.03% | 1,251,203 |
| 2012-02-03 | 2012-02-01 | 10.810 | 122,194 | -14,209 | 0.03% | 1,320,959 |
| 2012-02-02 | 2012-01-31 | 10.599 | 136,403 | +14,209 | 0.04% | 1,445,763 |
| 2012-02-01 | 2012-01-30 | 10.853 | 122,194 | +947 | 0.03% | 1,326,119 |
| 2012-01-31 | 2012-01-27 | 11.064 | 121,247 | +6,631 | 0.03% | 1,341,441 |
| 2012-01-30 | 2012-01-26 | 11.254 | 114,616 | -4,736 | 0.03% | 1,289,858 |
| 2012-01-27 | 2012-01-20 | 11.064 | 119,352 | +9,472 | 0.03% | 1,320,476 |
| 2012-01-26 | 2012-01-19 | 11.275 | 109,880 | -13,261 | 0.03% | 1,238,880 |
| 2012-01-20 | 2012-01-18 | 10.684 | 123,141 | -5,684 | 0.03% | 1,315,596 |
| 2012-01-18 | 2012-01-16 | 10.114 | 128,825 | -9,472 | 0.04% | 1,302,882 |
| 2012-01-17 | 2012-01-13 | 10.430 | 138,297 | +3,789 | 0.04% | 1,442,478 |
| 2012-01-13 | 2012-01-11 | 10.663 | 134,508 | -2,842 | 0.04% | 1,434,197 |
| 2012-01-12 | 2012-01-10 | 10.462 | 137,350 | +7,578 | 0.04% | 1,436,950 |
| 2012-01-06 | 2012-01-04 | 10.399 | 129,772 | -27,470 | 0.04% | 1,349,450 |
| 2012-01-05 | 2012-01-03 | 10.198 | 157,242 | +18,945 | 0.04% | 1,603,560 |
| 2012-01-04 | 2011-12-30 | 10.483 | 138,297 | -12,314 | 0.04% | 1,449,778 |
| 2011-12-28 | 2011-12-22 | 9.480 | 150,611 | +9,472 | 0.04% | 1,427,817 |
| 2011-12-23 | 2011-12-21 | 9.544 | 141,139 | -11,367 | 0.04% | 1,346,961 |
| 2011-12-22 | 2011-12-20 | 8.847 | 152,506 | +2,842 | 0.04% | 1,349,182 |
| 2011-12-21 | 2011-12-19 | 8.984 | 149,664 | -947 | 0.04% | 1,344,579 |
| 2011-12-20 | 2011-12-16 | 9.227 | 150,611 | +5,683 | 0.04% | 1,389,657 |
| 2011-12-19 | 2011-12-15 | 9.501 | 144,928 | -1,894 | 0.04% | 1,377,001 |
| 2011-12-16 | 2011-12-14 | 9.734 | 146,822 | +6,630 | 0.04% | 1,429,096 |
| 2011-12-15 | 2011-12-13 | 9.776 | 140,192 | -1,894 | 0.04% | 1,370,483 |
| 2011-12-14 | 2011-12-12 | 9.670 | 142,086 | -947 | 0.04% | 1,373,998 |
| 2011-12-13 | 2011-12-09 | 9.797 | 143,033 | -7,578 | 0.04% | 1,401,276 |
| 2011-12-12 | 2011-12-08 | 10.325 | 150,611 | -948 | 0.04% | 1,555,016 |
| 2011-12-09 | 2011-12-07 | 10.156 | 151,559 | -4,736 | 0.04% | 1,539,204 |
| 2011-12-08 | 2011-12-06 | 9.860 | 156,295 | -947 | 0.04% | 1,541,102 |
| 2011-12-07 | 2011-12-05 | 9.818 | 157,242 | -3,789 | 0.04% | 1,543,800 |
| 2011-12-05 | 2011-12-01 | 10.029 | 161,031 | +23,681 | 0.05% | 1,615,000 |
| 2011-12-02 | 2011-11-30 | 9.902 | 137,350 | +5,683 | 0.04% | 1,360,100 |
| 2011-11-30 | 2011-11-28 | 9.997 | 131,667 | +1,895 | 0.04% | 1,316,335 |
| 2011-11-29 | 2011-11-25 | 9.649 | 129,772 | -947 | 0.04% | 1,252,180 |
| 2011-11-25 | 2011-11-23 | 10.029 | 130,719 | +947 | 0.04% | 1,310,997 |
| 2011-11-24 | 2011-11-22 | 9.976 | 129,772 | +4,736 | 0.04% | 1,294,650 |
| 2011-11-23 | 2011-11-21 | 10.219 | 125,036 | -3,789 | 0.04% | 1,277,762 |
| 2011-11-22 | 2011-11-18 | 10.409 | 128,825 | +5,684 | 0.04% | 1,340,962 |
| 2011-11-18 | 2011-11-16 | 10.916 | 123,141 | +2,841 | 0.03% | 1,344,196 |
| 2011-11-17 | 2011-11-15 | 11.402 | 120,300 | +3,789 | 0.03% | 1,371,604 |
| 2011-11-16 | 2011-11-14 | 11.444 | 116,511 | +7,578 | 0.03% | 1,333,324 |
| 2011-11-15 | 2011-11-11 | 11.592 | 108,933 | -3,789 | 0.03% | 1,262,703 |
| 2011-11-14 | 2011-11-10 | 11.613 | 112,722 | +1,895 | 0.03% | 1,309,004 |
| 2011-11-11 | 2011-11-09 | 12.246 | 110,827 | +3,789 | 0.03% | 1,357,197 |
| 2011-11-10 | 2011-11-08 | 12.499 | 107,038 | +8,525 | 0.03% | 1,337,917 |
| 2011-11-09 | 2011-11-07 | 12.774 | 98,513 | +947 | 0.03% | 1,258,399 |
| 2011-11-08 | 2011-11-04 | 13.091 | 97,566 | -1,894 | 0.03% | 1,277,202 |
| 2011-11-07 | 2011-11-03 | 12.457 | 99,460 | +1,894 | 0.03% | 1,238,996 |
| 2011-11-04 | 2011-11-02 | 12.647 | 97,566 | +1,895 | 0.03% | 1,233,942 |
| 2011-11-02 | 2011-10-31 | 13.302 | 95,671 | -2,842 | 0.03% | 1,272,595 |
| 2011-11-01 | 2011-10-28 | 13.682 | 98,513 | +5,683 | 0.03% | 1,347,839 |
| 2011-10-31 | 2011-10-27 | 13.999 | 92,830 | +2,842 | 0.03% | 1,299,485 |
| 2011-10-28 | 2011-10-26 | 13.281 | 89,988 | -7,578 | 0.03% | 1,195,101 |
| 2011-10-27 | 2011-10-25 | 12.626 | 97,566 | +1,895 | 0.03% | 1,231,882 |
| 2011-10-26 | 2011-10-24 | 12.647 | 95,671 | +2,841 | 0.03% | 1,209,976 |
| 2011-10-24 | 2011-10-20 | 11.845 | 92,830 | +1,895 | 0.03% | 1,099,564 |
| 2011-10-20 | 2011-10-18 | 12.267 | 90,935 | -1,895 | 0.03% | 1,115,518 |
| 2011-10-19 | 2011-10-17 | 12.922 | 92,830 | +2,842 | 0.03% | 1,199,525 |
| 2011-10-18 | 2011-10-14 | 12.204 | 89,988 | -1,894 | 0.03% | 1,098,201 |
| 2011-10-13 | 2011-10-11 | 12.542 | 91,882 | +3,789 | 0.03% | 1,152,355 |
| 2011-10-12 | 2011-10-10 | 12.436 | 88,093 | -7,578 | 0.02% | 1,095,535 |
| 2011-10-11 | 2011-10-07 | 12.922 | 95,671 | -7,578 | 0.03% | 1,236,235 |
| 2011-10-10 | 2011-10-06 | 12.457 | 103,249 | +3,789 | 0.03% | 1,286,196 |
| 2011-10-07 | 2011-10-04 | 11.739 | 99,460 | -1,895 | 0.03% | 1,167,596 |
| 2011-10-06 | 2011-10-03 | 11.423 | 101,355 | +1,895 | 0.03% | 1,157,742 |
| 2011-10-04 | 2011-09-30 | 11.718 | 99,460 | -18,945 | 0.03% | 1,165,496 |
| 2011-10-03 | 2011-09-28 | 11.717 | 118,405 | -5,684 | 0.03% | 1,387,308 |
| 2011-09-30 | 2011-09-27 | 11.781 | 124,089 | +25,511 | 0.04% | 1,461,835 |
| 2011-09-28 | 2011-09-26 | 12.079 | 98,578 | -2,816 | 0.03% | 1,190,702 |
| 2011-09-27 | 2011-09-23 | 11.312 | 101,394 | +5,633 | 0.03% | 1,146,956 |
| 2011-09-26 | 2011-09-22 | 10.577 | 95,761 | -4,695 | 0.03% | 1,012,857 |
| 2011-09-22 | 2011-09-20 | 10.598 | 100,456 | +1,878 | 0.03% | 1,064,655 |
| 2011-09-21 | 2011-09-19 | 11.291 | 98,578 | +939 | 0.03% | 1,113,002 |
| 2011-09-19 | 2011-09-15 | 12.675 | 97,639 | +1,878 | 0.03% | 1,237,600 |
| 2011-09-14 | 2011-09-09 | 13.527 | 95,761 | +1,877 | 0.03% | 1,295,396 |
| 2011-09-08 | 2011-09-06 | 13.677 | 93,884 | +29,104 | 0.03% | 1,284,005 |
| 2011-09-07 | 2011-09-05 | 13.953 | 64,780 | +939 | 0.03% | 903,904 |
| 2011-09-06 | 2011-09-02 | 14.166 | 63,841 | +1,878 | 0.03% | 904,402 |
| 2011-09-05 | 2011-09-01 | 14.763 | 61,963 | -3,756 | 0.03% | 914,757 |
| 2011-09-01 | 2011-08-30 | 14.081 | 65,719 | +6,572 | 0.03% | 925,406 |
| 2011-08-29 | 2011-08-25 | 15.019 | 59,147 | -7,510 | 0.03% | 888,304 |
| 2011-08-22 | 2011-08-18 | 13.932 | 66,657 | -1,878 | 0.03% | 928,675 |
| 2011-08-19 | 2011-08-17 | 14.806 | 68,535 | +3,755 | 0.04% | 1,014,699 |
| 2011-08-18 | 2011-08-16 | 14.933 | 64,780 | +6,572 | 0.03% | 967,384 |
| 2011-08-17 | 2011-08-15 | 16.148 | 58,208 | +3,755 | 0.03% | 939,922 |
| 2011-08-11 | 2011-08-09 | 16.659 | 54,453 | -938 | 0.03% | 907,128 |
| 2011-08-09 | 2011-08-05 | 17.341 | 55,391 | -2,817 | 0.03% | 960,514 |
| 2011-08-08 | 2011-08-04 | 18.065 | 58,208 | +939 | 0.03% | 1,051,522 |
| 2011-08-03 | 2011-08-01 | 18.832 | 57,269 | -1,878 | 0.03% | 1,078,479 |
| 2011-08-02 | 2011-07-29 | 18.193 | 59,147 | +3,756 | 0.03% | 1,076,045 |
| 2011-08-01 | 2011-07-28 | 18.747 | 55,391 | +938 | 0.03% | 1,038,393 |
| 2011-07-29 | 2011-07-27 | 18.789 | 54,453 | -8,449 | 0.03% | 1,023,129 |
| 2011-07-27 | 2011-07-25 | 17.852 | 62,902 | +939 | 0.03% | 1,122,919 |
| 2011-07-22 | 2011-07-20 | 18.001 | 61,963 | -3,756 | 0.03% | 1,115,396 |
| 2011-07-21 | 2011-07-19 | 17.575 | 65,719 | +1,878 | 0.03% | 1,155,008 |
| 2011-07-20 | 2011-07-18 | 17.831 | 63,841 | +1,878 | 0.03% | 1,138,322 |
| 2011-07-19 | 2011-07-15 | 18.086 | 61,963 | -2,817 | 0.03% | 1,120,676 |
| 2011-07-18 | 2011-07-14 | 17.980 | 64,780 | +8,450 | 0.03% | 1,164,725 |
| 2011-07-13 | 2011-07-11 | 19.215 | 56,330 | -1,878 | 0.03% | 1,082,396 |
| 2011-07-08 | 2011-07-06 | 19.876 | 58,208 | -3,755 | 0.03% | 1,156,923 |
| 2011-07-06 | 2011-07-04 | 19.514 | 61,963 | -7,511 | 0.03% | 1,209,116 |
| 2011-06-27 | 2011-06-23 | 17.106 | 69,474 | -1,878 | 0.04% | 1,188,442 |
| 2011-06-22 | 2011-06-20 | 17.255 | 71,352 | -1,877 | 0.04% | 1,231,207 |
| 2011-06-21 | 2011-06-17 | 17.042 | 73,229 | +939 | 0.04% | 1,247,996 |
| 2011-06-20 | 2011-06-16 | 18.193 | 72,290 | +1,877 | 0.04% | 1,315,152 |
| 2011-06-17 | 2011-06-15 | 19.045 | 70,413 | +15,960 | 0.04% | 1,341,005 |
| 2011-06-14 | 2011-06-10 | 19.940 | 54,453 | -4,694 | 0.03% | 1,085,770 |
| 2011-06-07 | 2011-06-02 | 19.833 | 59,147 | +4,694 | 0.03% | 1,173,066 |
| 2011-06-03 | 2011-06-01 | 20.451 | 54,453 | +1,878 | 0.03% | 1,113,610 |
| 2011-05-30 | 2011-05-26 | 19.918 | 52,575 | +15,022 | 0.03% | 1,047,203 |
| 2011-05-27 | 2011-05-25 | 65.413 | 37,553 | -14,083 | 0.02% | 2,456,473 |
| 2011-05-26 | 2011-05-24 | 64.063 | 51,636 | +20,023 | 0.03% | 3,307,945 |
| 2011-05-24 | 2011-05-20 | 65.510 | 31,613 | -2,073 | 0.03% | 2,070,967 |
| 2011-05-23 | 2011-05-19 | 64.835 | 33,686 | -4,146 | 0.03% | 2,184,018 |
| 2011-05-20 | 2011-05-18 | 63.966 | 37,832 | +2,592 | 0.04% | 2,419,972 |
| 2011-05-18 | 2011-05-16 | 63.194 | 35,240 | -1,037 | 0.03% | 2,226,972 |
| 2011-05-16 | 2011-05-12 | 63.001 | 36,277 | +4,146 | 0.03% | 2,285,505 |
| 2011-05-13 | 2011-05-11 | 64.835 | 32,131 | -8,292 | 0.03% | 2,083,201 |
| 2011-05-12 | 2011-05-09 | 62.905 | 40,423 | +1,555 | 0.04% | 2,542,809 |
| 2011-05-11 | 2011-05-06 | 63.194 | 38,868 | -1,555 | 0.04% | 2,456,242 |
| 2011-05-05 | 2011-05-03 | 60.782 | 40,423 | -518 | 0.04% | 2,457,009 |
| 2011-05-04 | 2011-04-29 | 60.975 | 40,941 | +1,555 | 0.04% | 2,496,394 |
| 2011-05-03 | 2011-04-28 | 61.265 | 39,386 | +518 | 0.04% | 2,412,977 |
| 2011-04-29 | 2011-04-27 | 63.098 | 38,868 | +2,591 | 0.04% | 2,452,492 |
| 2011-04-28 | 2011-04-26 | 64.159 | 36,277 | +3,628 | 0.03% | 2,327,505 |
| 2011-04-27 | 2011-04-21 | 63.966 | 32,649 | +4,664 | 0.03% | 2,088,435 |
| 2011-04-26 | 2011-04-20 | 64.352 | 27,985 | +518 | 0.03% | 1,800,896 |
| 2011-04-18 | 2011-04-14 | 67.825 | 27,467 | -1,036 | 0.03% | 1,862,963 |
| 2011-04-15 | 2011-04-13 | 65.992 | 28,503 | -1,555 | 0.03% | 1,880,980 |
| 2011-04-14 | 2011-04-12 | 64.352 | 30,058 | +1,036 | 0.03% | 1,934,299 |
| 2011-04-13 | 2011-04-11 | 65.510 | 29,022 | -3,109 | 0.03% | 1,901,230 |
| 2011-04-07 | 2011-04-04 | 63.677 | 32,131 | -1,036 | 0.03% | 2,046,001 |
| 2011-04-06 | 2011-04-01 | 62.133 | 33,167 | -519 | 0.03% | 2,060,771 |
| 2011-03-31 | 2011-03-29 | 58.660 | 33,686 | -518 | 0.03% | 1,976,017 |
| 2011-03-30 | 2011-03-28 | 57.985 | 34,204 | -2,073 | 0.03% | 1,983,303 |
| 2011-03-29 | 2011-03-25 | 58.660 | 36,277 | +6,219 | 0.03% | 2,128,004 |
| 2011-03-25 | 2011-03-23 | 60.975 | 30,058 | -1,037 | 0.03% | 1,832,799 |
| 2011-03-23 | 2011-03-21 | 58.467 | 31,095 | +1,555 | 0.03% | 1,818,029 |
| 2011-03-22 | 2011-03-18 | 59.721 | 29,540 | -518 | 0.03% | 1,764,163 |
| 2011-03-21 | 2011-03-17 | 59.528 | 30,058 | +518 | 0.03% | 1,789,299 |
| 2011-03-18 | 2011-03-16 | 63.001 | 29,540 | +2,591 | 0.03% | 1,861,064 |
| 2011-03-16 | 2011-03-14 | 65.413 | 26,949 | +1,037 | 0.03% | 1,762,828 |
| 2011-03-14 | 2011-03-10 | 64.738 | 25,912 | -1,555 | 0.02% | 1,677,494 |
| 2011-03-11 | 2011-03-09 | 65.028 | 27,467 | +1,037 | 0.03% | 1,786,112 |
| 2011-03-10 | 2011-03-08 | 65.703 | 26,430 | +518 | 0.02% | 1,736,528 |
| 2011-03-09 | 2011-03-07 | 66.089 | 25,912 | +2,073 | 0.02% | 1,712,494 |
| 2011-03-08 | 2011-03-04 | 68.790 | 23,839 | -518 | 0.02% | 1,639,892 |
| 2011-03-07 | 2011-03-03 | 65.317 | 24,357 | +1,036 | 0.02% | 1,590,926 |
| 2011-03-04 | 2011-03-02 | 64.642 | 23,321 | -518 | 0.02% | 1,507,508 |
| 2011-03-03 | 2011-03-01 | 65.799 | 23,839 | +518 | 0.02% | 1,568,592 |
| 2011-02-28 | 2011-02-24 | 65.606 | 23,321 | -1,036 | 0.02% | 1,530,008 |
| 2011-02-25 | 2011-02-23 | 63.387 | 24,357 | +6,737 | 0.02% | 1,543,927 |
| 2011-02-24 | 2011-02-22 | 65.317 | 17,620 | +518 | 0.02% | 1,150,886 |
| 2011-02-22 | 2011-02-18 | 68.211 | 17,102 | -1,036 | 0.02% | 1,166,551 |
| 2011-02-18 | 2011-02-16 | 67.054 | 18,138 | +2,073 | 0.02% | 1,216,219 |
| 2011-02-15 | 2011-02-11 | 67.054 | 16,065 | +2,072 | 0.01% | 1,077,217 |
| 2011-02-14 | 2011-02-10 | 68.308 | 13,993 | +4,146 | 0.01% | 955,832 |
| 2011-02-11 | 2011-02-09 | 68.404 | 9,847 | +5,701 | 0.01% | 673,578 |
| 2011-02-01 | 2011-01-28 | 69.852 | 4,146 | -518 | 0.00% | 289,605 |
| 2011-01-31 | 2011-01-27 | 70.816 | 4,664 | +1,036 | 0.00% | 330,288 |
| 2011-01-26 | 2011-01-24 | 70.816 | 3,628 | -518 | 0.00% | 256,922 |
| 2011-01-19 | 2011-01-17 | 70.237 | 4,146 | +518 | 0.00% | 291,205 |
| 2011-01-18 | 2011-01-14 | 70.334 | 3,628 | -518 | 0.00% | 255,172 |
| 2011-01-14 | 2011-01-12 | 69.080 | 4,146 | +518 | 0.00% | 286,405 |
| 2011-01-12 | 2011-01-10 | 70.141 | 3,628 | -1,036 | 0.00% | 254,472 |
| 2011-01-11 | 2011-01-07 | 70.141 | 4,664 | +1,036 | 0.00% | 327,138 |
| 2011-01-10 | 2011-01-06 | 70.720 | 3,628 | +519 | 0.00% | 256,572 |
| 2010-12-13 | 2010-12-09 | 68.211 | 3,109 | -519 | 0.00% | 212,069 |
| 2010-12-08 | 2010-12-06 | 69.466 | 3,628 | -1,036 | 0.00% | 252,021 |
| 2010-12-03 | 2010-12-01 | 69.659 | 4,664 | -1,555 | 0.00% | 324,888 |
| 2010-11-30 | 2010-11-26 | 70.816 | 6,219 | -518 | 0.01% | 440,407 |
| 2010-11-29 | 2010-11-25 | 70.913 | 6,737 | +518 | 0.01% | 477,740 |
| 2010-11-08 | 2010-11-04 | 64.352 | 6,219 | +1,555 | 0.01% | 400,206 |
| 2010-10-29 | 2010-10-27 | 63.098 | 4,664 | -1,555 | 0.00% | 294,289 |
| 2010-10-27 | 2010-10-25 | 65.703 | 6,219 | -1,036 | 0.01% | 408,606 |
| 2010-10-26 | 2010-10-22 | 63.484 | 7,255 | -519 | 0.01% | 460,576 |
| 2010-10-25 | 2010-10-21 | 63.001 | 7,774 | -6,219 | 0.01% | 489,774 |
| 2010-10-22 | 2010-10-20 | 63.387 | 13,993 | -518 | 0.01% | 886,980 |
| 2010-10-18 | 2010-10-14 | 62.133 | 14,511 | +1,037 | 0.01% | 901,614 |
| 2010-10-15 | 2010-10-13 | 62.326 | 13,474 | -1,037 | 0.01% | 839,782 |
| 2010-10-13 | 2010-10-11 | 62.133 | 14,511 | -4,664 | 0.01% | 901,614 |
| 2010-10-12 | 2010-10-08 | 60.204 | 19,175 | +1,555 | 0.02% | 1,154,403 |
| 2010-10-11 | 2010-10-07 | 61.651 | 17,620 | -518 | 0.02% | 1,086,286 |
| 2010-10-07 | 2010-10-05 | 61.651 | 18,138 | -1,555 | 0.02% | 1,118,222 |
| 2010-10-06 | 2010-10-04 | 61.651 | 19,693 | -1,037 | 0.02% | 1,214,088 |
| 2010-10-05 | 2010-09-30 | 60.493 | 20,730 | -518 | 0.02% | 1,254,020 |
| 2010-10-04 | 2010-09-29 | 59.914 | 21,248 | +518 | 0.02% | 1,273,055 |
| 2010-09-30 | 2010-09-28 | 60.107 | 20,730 | -1,554 | 0.02% | 1,246,020 |
| 2010-09-29 | 2010-09-27 | 59.914 | 22,284 | -1,037 | 0.02% | 1,335,126 |
| 2010-09-28 | 2010-09-24 | 59.046 | 23,321 | +5,183 | 0.02% | 1,377,007 |
| 2010-09-27 | 2010-09-22 | 61.168 | 18,138 | +518 | 0.02% | 1,109,472 |
| 2010-09-24 | 2010-09-21 | 60.300 | 17,620 | -1,555 | 0.02% | 1,062,487 |
| 2010-09-21 | 2010-09-17 | 59.239 | 19,175 | +518 | 0.02% | 1,135,903 |
| 2010-09-20 | 2010-09-16 | 58.660 | 18,657 | +11,920 | 0.02% | 1,094,417 |
| 2010-09-17 | 2010-09-15 | 61.115 | 6,737 | +1,036 | 0.01% | 411,733 |
| 2010-09-16 | 2010-09-14 | 63.346 | 5,701 | -999 | 0.01% | 361,138 |
| 2010-09-15 | 2010-09-13 | 62.667 | 6,700 | -1,547 | 0.01% | 419,871 |
| 2010-09-10 | 2010-09-08 | 60.339 | 8,247 | +1,031 | 0.01% | 497,617 |
| 2010-09-09 | 2010-09-07 | 61.212 | 7,216 | +1,031 | 0.01% | 441,707 |
| 2010-09-07 | 2010-09-03 | 62.085 | 6,185 | +515 | 0.01% | 383,997 |
| 2010-09-01 | 2010-08-30 | 58.787 | 5,670 | -3,092 | 0.01% | 333,322 |
| 2010-08-30 | 2010-08-26 | 58.787 | 8,762 | -1,546 | 0.01% | 515,092 |
| 2010-08-27 | 2010-08-25 | 58.205 | 10,308 | -516 | 0.01% | 599,976 |
| 2010-08-26 | 2010-08-24 | 59.175 | 10,824 | -515 | 0.01% | 640,510 |
| 2010-08-25 | 2010-08-23 | 59.563 | 11,339 | +515 | 0.01% | 675,385 |
| 2010-08-24 | 2010-08-20 | 60.145 | 10,824 | +516 | 0.01% | 651,011 |
| 2010-08-23 | 2010-08-19 | 60.921 | 10,308 | -516 | 0.01% | 627,975 |
| 2010-08-20 | 2010-08-18 | 60.921 | 10,824 | -3,608 | 0.01% | 659,411 |
| 2010-08-19 | 2010-08-17 | 58.302 | 14,432 | +1,031 | 0.01% | 841,414 |
| 2010-08-18 | 2010-08-16 | 58.496 | 13,401 | +3,608 | 0.01% | 783,904 |
| 2010-08-17 | 2010-08-13 | 59.757 | 9,793 | +515 | 0.01% | 585,201 |
| 2010-08-16 | 2010-08-12 | 57.817 | 9,278 | +2,062 | 0.01% | 536,425 |
| 2010-08-13 | 2010-08-11 | 59.660 | 7,216 | -1,031 | 0.01% | 430,507 |
| 2010-08-12 | 2010-08-10 | 59.175 | 8,247 | +516 | 0.01% | 488,016 |
| 2010-08-11 | 2010-08-09 | 60.630 | 7,731 | -516 | 0.01% | 468,732 |
| 2010-08-10 | 2010-08-06 | 60.824 | 8,247 | +1,547 | 0.01% | 501,617 |
| 2010-08-09 | 2010-08-05 | 61.988 | 6,700 | +1,546 | 0.01% | 415,321 |
| 2010-08-06 | 2010-08-04 | 61.212 | 5,154 | -1,546 | 0.00% | 315,488 |
| 2010-08-05 | 2010-08-03 | 61.988 | 6,700 | -516 | 0.01% | 415,321 |
| 2010-08-04 | 2010-08-02 | 62.667 | 7,216 | -515 | 0.01% | 452,207 |
| 2010-08-03 | 2010-07-30 | 64.996 | 7,731 | +2,577 | 0.01% | 502,480 |
| 2010-08-02 | 2010-07-29 | 61.891 | 5,154 | -2,062 | 0.00% | 318,987 |
| 2010-07-30 | 2010-07-28 | 59.563 | 7,216 | -1,031 | 0.01% | 429,807 |
| 2010-07-29 | 2010-07-27 | 59.660 | 8,247 | +2,062 | 0.01% | 492,016 |
| 2010-07-22 | 2010-07-20 | 64.316 | 6,185 | +1,031 | 0.01% | 397,797 |
| 2010-07-20 | 2010-07-16 | 63.346 | 5,154 | +1,031 | 0.00% | 326,487 |
| 2010-07-19 | 2010-07-15 | 62.085 | 4,123 | -516 | 0.00% | 255,978 |
| 2010-07-16 | 2010-07-14 | 61.309 | 4,639 | -1,031 | 0.00% | 284,413 |
| 2010-07-14 | 2010-07-12 | 59.563 | 5,670 | -6,700 | 0.01% | 337,722 |
| 2010-07-13 | 2010-07-09 | 58.399 | 12,370 | +2,062 | 0.01% | 722,395 |
| 2010-07-12 | 2010-07-08 | 58.205 | 10,308 | +3,608 | 0.01% | 599,976 |
| 2010-07-09 | 2010-07-07 | 57.914 | 6,700 | -6,701 | 0.01% | 388,023 |
| 2010-07-08 | 2010-07-06 | 56.265 | 13,401 | +2,062 | 0.01% | 754,004 |
| 2010-07-07 | 2010-07-05 | 56.653 | 11,339 | -516 | 0.01% | 642,386 |
| 2010-07-06 | 2010-07-02 | 55.198 | 11,855 | +516 | 0.01% | 654,368 |
| 2010-07-05 | 2010-06-30 | 55.586 | 11,339 | +1,031 | 0.01% | 630,286 |
| 2010-07-02 | 2010-06-29 | 55.295 | 10,308 | -6,185 | 0.01% | 569,978 |
| 2010-06-30 | 2010-06-28 | 55.101 | 16,493 | +4,638 | 0.02% | 908,775 |
| 2010-06-29 | 2010-06-25 | 56.750 | 11,855 | +516 | 0.01% | 672,769 |
| 2010-06-28 | 2010-06-24 | 59.175 | 11,339 | +7,216 | 0.01% | 670,986 |
| 2010-06-25 | 2010-06-23 | 60.242 | 4,123 | -3,093 | 0.00% | 248,378 |
| 2010-06-24 | 2010-06-22 | 59.369 | 7,216 | -2,062 | 0.01% | 428,407 |
| 2010-06-23 | 2010-06-21 | 58.981 | 9,278 | -2,577 | 0.01% | 547,226 |
| 2010-06-22 | 2010-06-18 | 55.295 | 11,855 | -2,061 | 0.01% | 655,519 |
| 2010-06-21 | 2010-06-17 | 55.683 | 13,916 | +1,546 | 0.01% | 774,881 |
| 2010-06-18 | 2010-06-15 | 57.332 | 12,370 | -516 | 0.01% | 709,195 |
| 2010-06-17 | 2010-06-14 | 56.362 | 12,886 | +7,732 | 0.01% | 726,278 |
| 2010-06-15 | 2010-06-11 | 56.168 | 5,154 | +2,061 | 0.00% | 289,489 |
| 2010-06-14 | 2010-06-10 | 56.459 | 3,093 | -1,030 | 0.00% | 174,627 |
| 2010-06-10 | 2010-06-08 | 54.325 | 4,123 | -516 | 0.00% | 223,980 |
| 2010-06-02 | 2010-05-31 | 54.810 | 4,639 | -515 | 0.00% | 254,262 |
| 2010-06-01 | 2010-05-28 | 53.161 | 5,154 | +1,031 | 0.00% | 273,989 |
| 2010-05-20 | 2010-05-18 | 50.905 | 4,123 | +29 | 0.00% | 209,881 |
| 2010-05-17 | 2010-05-13 | 53.348 | 4,094 | -2,559 | 0.00% | 218,405 |
| 2010-05-14 | 2010-05-12 | 48.853 | 6,653 | +1,024 | 0.01% | 325,019 |
| 2010-05-12 | 2010-05-10 | 50.612 | 5,629 | +1,535 | 0.01% | 284,894 |
| 2010-05-11 | 2010-05-07 | 51.491 | 4,094 | -512 | 0.00% | 210,805 |
| 2010-05-10 | 2010-05-06 | 51.003 | 4,606 | +1,024 | 0.00% | 234,918 |
| 2010-05-06 | 2010-05-04 | 55.986 | 3,582 | -1,535 | 0.00% | 200,540 |
| 2010-05-03 | 2010-04-29 | 53.054 | 5,117 | +1,535 | 0.00% | 271,479 |
| 2010-04-22 | 2010-04-20 | 58.428 | 3,582 | +1,023 | 0.00% | 209,290 |
| 2010-04-15 | 2010-04-13 | 57.647 | 2,559 | -3,582 | 0.00% | 147,518 |
| 2010-04-07 | 2010-03-31 | 54.618 | 6,141 | +3,582 | 0.01% | 335,407 |
| 2010-03-18 | 2010-03-16 | 47.485 | 2,559 | -1,023 | 0.00% | 121,515 |
| 2010-03-17 | 2010-03-15 | 47.094 | 3,582 | +1,023 | 0.00% | 168,692 |
| 2010-03-16 | 2010-03-12 | 47.094 | 2,559 | -2,558 | 0.00% | 120,514 |
| 2010-03-12 | 2010-03-10 | 47.974 | 5,117 | +1,023 | 0.00% | 245,481 |
| 2010-03-11 | 2010-03-09 | 48.853 | 4,094 | -2,559 | 0.00% | 200,004 |
| 2010-03-09 | 2010-03-05 | 46.606 | 6,653 | +2,559 | 0.01% | 310,069 |
| 2010-03-08 | 2010-03-04 | 46.801 | 4,094 | -5,629 | 0.00% | 191,604 |
| 2010-03-05 | 2010-03-03 | 46.117 | 9,723 | +3,070 | 0.01% | 448,398 |
| 2010-03-02 | 2010-02-26 | 47.876 | 6,653 | +2,047 | 0.01% | 318,519 |
| 2010-03-01 | 2010-02-25 | 47.485 | 4,606 | +512 | 0.00% | 218,717 |
| 2010-02-25 | 2010-02-23 | 48.853 | 4,094 | -1,023 | 0.00% | 200,004 |
| 2010-02-24 | 2010-02-22 | 44.847 | 5,117 | +511 | 0.00% | 229,483 |
| 2010-02-22 | 2010-02-18 | 44.945 | 4,606 | -4,094 | 0.00% | 207,016 |
| 2010-02-18 | 2010-02-12 | 42.404 | 8,700 | +5,118 | 0.01% | 368,919 |
| 2010-02-17 | 2010-02-11 | 43.284 | 3,582 | -1,535 | 0.00% | 155,043 |
| 2010-02-12 | 2010-02-10 | 41.818 | 5,117 | +2,558 | 0.00% | 213,984 |
| 2010-02-04 | 2010-02-02 | 45.140 | 2,559 | -1,023 | 0.00% | 115,514 |
| 2010-02-03 | 2010-02-01 | 41.818 | 3,582 | +512 | 0.00% | 149,793 |
| 2010-02-01 | 2010-01-28 | 40.841 | 3,070 | -3,071 | 0.00% | 125,382 |
| 2010-01-29 | 2010-01-27 | 40.841 | 6,141 | -1,535 | 0.01% | 250,806 |
| 2010-01-28 | 2010-01-26 | 42.991 | 7,676 | +5,117 | 0.01% | 329,997 |
| 2010-01-26 | 2010-01-22 | 48.267 | 2,559 | -1,023 | 0.00% | 123,515 |
| 2010-01-25 | 2010-01-21 | 50.221 | 3,582 | +1,023 | 0.00% | 179,891 |
| 2010-01-20 | 2010-01-18 | 49.439 | 2,559 | -511 | 0.00% | 126,515 |
| 2010-01-15 | 2010-01-13 | 46.215 | 3,070 | -2,559 | 0.00% | 141,880 |
| 2010-01-14 | 2010-01-12 | 45.922 | 5,629 | +2,559 | 0.01% | 258,494 |
| 2010-01-12 | 2010-01-08 | 45.922 | 3,070 | -4,094 | 0.00% | 140,980 |
| 2010-01-11 | 2010-01-07 | 43.675 | 7,164 | +3,070 | 0.01% | 312,885 |
| 2010-01-07 | 2010-01-05 | 44.749 | 4,094 | +1,535 | 0.00% | 183,204 |
| 2009-12-30 | 2009-12-28 | 45.922 | 2,559 | -2,558 | 0.00% | 117,514 |
| 2009-12-21 | 2009-12-17 | 43.382 | 5,117 | +2,558 | 0.00% | 221,983 |
| 2009-11-27 | 2009-11-25 | 36.542 | 2,559 | -5,117 | 0.00% | 93,511 |
| 2009-11-20 | 2009-11-18 | 35.252 | 7,676 | +5,117 | 0.01% | 270,597 |
| 2009-11-03 | 2009-10-30 | 32.673 | 2,559 | -511 | 0.00% | 83,610 |
| 2009-11-02 | 2009-10-29 | 31.852 | 3,070 | -1,536 | 0.00% | 97,786 |
| 2009-10-29 | 2009-10-27 | 33.103 | 4,606 | -3,070 | 0.00% | 152,472 |
| 2009-10-28 | 2009-10-23 | 32.243 | 7,676 | +1,023 | 0.01% | 247,497 |
| 2009-10-27 | 2009-10-22 | 32.986 | 6,653 | -1,535 | 0.01% | 219,453 |
| 2009-10-23 | 2009-10-21 | 33.220 | 8,188 | +1,535 | 0.01% | 272,006 |
| 2009-10-20 | 2009-10-16 | 32.243 | 6,653 | +1,024 | 0.01% | 214,513 |
| 2009-10-09 | 2009-10-07 | 33.963 | 5,629 | +1,535 | 0.01% | 191,176 |
| 2009-10-08 | 2009-10-06 | 33.220 | 4,094 | +1,024 | 0.00% | 136,003 |
| 2009-10-07 | 2009-10-05 | 33.611 | 3,070 | +511 | 0.00% | 103,185 |
| 2009-09-17 | 2009-09-15 | 33.094 | 2,559 | +21 | 0.00% | 84,686 |
| 2009-08-13 | 2009-08-11 | 31.518 | 2,538 | -2,539 | 0.00% | 79,992 |
| 2009-08-12 | 2009-08-10 | 30.218 | 5,077 | +2,539 | 0.00% | 153,415 |
| 2009-08-06 | 2009-08-04 | 29.981 | 2,538 | -4,569 | 0.00% | 76,092 |
| 2009-07-27 | 2009-07-23 | 28.524 | 7,107 | +4,569 | 0.01% | 202,717 |
| 2009-07-03 | 2009-06-30 | 24.741 | 2,538 | -2,031 | 0.00% | 62,794 |
| 2009-07-02 | 2009-06-29 | 25.569 | 4,569 | +508 | 0.00% | 116,824 |
| 2009-06-23 | 2009-06-19 | 20.802 | 4,061 | +1,523 | 0.00% | 84,476 |
| 2009-06-17 | 2009-06-15 | 21.826 | 2,538 | -3,046 | 0.00% | 55,394 |
| 2009-06-12 | 2009-06-10 | 20.880 | 5,584 | +3,046 | 0.01% | 116,597 |
| 2009-04-23 | 2009-04-21 | 17.691 | 2,538 | +51 | 0.00% | 44,901 |
| 2009-02-03 | 2009-01-30 | 16.204 | 2,487 | -497 | 0.00% | 40,299 |
| 2009-02-02 | 2009-01-29 | 16.204 | 2,984 | +497 | 0.00% | 48,352 |
| 2008-12-15 | 2008-12-11 | 17.691 | 2,487 | -995 | 0.00% | 43,999 |
| 2008-12-10 | 2008-12-08 | 17.450 | 3,482 | +995 | 0.00% | 60,762 |
| 2008-10-21 | 2008-10-17 | 19.099 | 2,487 | -2,487 | 0.00% | 47,499 |
| 2008-10-20 | 2008-10-16 | 19.400 | 4,974 | +2,487 | 0.00% | 96,497 |
| 2008-09-25 | 2008-09-23 | 23.927 | 2,487 | +25 | 0.00% | 59,507 |
| 2008-08-08 | 2008-08-05 | 21.733 | 2,462 | -492 | 0.00% | 53,508 |
| 2008-07-11 | 2008-07-09 | 20.758 | 2,954 | +492 | 0.00% | 61,321 |
| 2008-05-19 | 2008-05-15 | 22.379 | 2,462 | +31 | 0.00% | 55,098 |
| 2007-11-09 | 2007-11-07 | 24.560 | 2,431 | -1,944 | 0.00% | 59,705 |
| 2007-11-05 | 2007-11-01 | 24.930 | 4,375 | +1,944 | 0.00% | 109,068 |
| 2007-10-30 | 2007-10-26 | 25.341 | 2,431 | -2,431 | 0.00% | 61,605 |
| 2007-10-26 | 2007-10-24 | 22.914 | 4,862 | +487 | 0.00% | 111,408 |
| 2007-10-25 | 2007-10-23 | 22.873 | 4,375 | +1,944 | 0.00% | 100,069 |
| 2007-09-20 | 2007-09-18 | 21.803 | 2,431 | -9,723 | 0.00% | 53,004 |
| 2007-09-17 | 2007-09-13 | 21.186 | 12,154 | +4,862 | 0.01% | 257,498 |
| 2007-09-14 | 2007-09-12 | 21.639 | 7,292 | +4,861 | 0.01% | 157,790 |
| 2007-09-12 | 2007-09-10 | 22.014 | 2,431 | +14 | 0.00% | 53,516 |
| 2007-07-06 | 2007-07-04 | 23.876 | 2,417 | -1,450 | 0.00% | 57,709 |
| 2007-06-26 | 2007-06-22 | 22.759 | 3,867 | 0.00% | 88,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy