History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-10-10 | 2025-10-08 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-09-29 | 2025-09-25 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-09-24 | 2025-09-22 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-19 | 2025-09-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-16 | 2025-09-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-11 | 2025-09-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-04 | 2025-09-02 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-09-02 | 2025-08-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-08-29 | 2025-08-27 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-21 | 2025-08-19 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-08-20 | 2025-08-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-14 | 2025-08-12 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-06 | 2025-08-04 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-07-31 | 2025-07-29 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-28 | 2025-07-24 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-25 | 2025-07-23 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-24 | 2025-07-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-22 | 2025-07-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-21 | 2025-07-17 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-02 | 2025-06-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-26 | 2025-06-24 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-06-10 | 2025-06-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-06-03 | 2025-05-30 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-06-02 | 2025-05-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-05-30 | 2025-05-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-05-28 | 2025-05-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-26 | 2025-05-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-05-23 | 2025-05-21 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-21 | 2025-05-19 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-16 | 2025-05-14 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-08 | 2025-05-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-04-17 | 2025-04-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-04-16 | 2025-04-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-04-08 | 2025-04-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-04-07 | 2025-04-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-04-02 | 2025-03-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-04-01 | 2025-03-28 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-03-31 | 2025-03-27 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-20 | 2025-03-18 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-19 | 2025-03-17 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-17 | 2025-03-13 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-14 | 2025-03-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-13 | 2025-03-11 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-03-12 | 2025-03-10 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-06 | 2025-03-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-04 | 2025-02-28 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-03 | 2025-02-27 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-02-28 | 2025-02-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-02-27 | 2025-02-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-20 | 2025-02-18 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-02-19 | 2025-02-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-02-18 | 2025-02-14 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-02-14 | 2025-02-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-11 | 2025-02-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-02-06 | 2025-02-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-02-05 | 2025-02-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-02-04 | 2025-01-28 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-02-03 | 2025-01-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-01-24 | 2025-01-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-22 | 2025-01-20 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-20 | 2025-01-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-16 | 2025-01-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-14 | 2025-01-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-01-09 | 2025-01-07 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-07 | 2025-01-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-06 | 2025-01-02 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-12-30 | 2024-12-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-12-17 | 2024-12-13 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-12-16 | 2024-12-12 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-12-13 | 2024-12-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-11 | 2024-12-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-06 | 2024-12-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-12-04 | 2024-12-02 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-11-26 | 2024-11-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-11-20 | 2024-11-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-11-18 | 2024-11-14 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-11-15 | 2024-11-13 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-11-11 | 2024-11-07 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-11-08 | 2024-11-06 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-11-07 | 2024-11-05 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-23 | 2024-10-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-22 | 2024-10-18 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-10-18 | 2024-10-16 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-10-17 | 2024-10-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-16 | 2024-10-14 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-10-07 | 2024-10-03 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2024-10-04 | 2024-10-02 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-10-03 | 2024-09-30 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-02 | 2024-09-27 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-09-25 | 2024-09-23 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-09-24 | 2024-09-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-09-03 | 2024-08-30 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-09-02 | 2024-08-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-08-30 | 2024-08-28 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-08-29 | 2024-08-27 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-26 | 2024-08-22 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-08-23 | 2024-08-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-22 | 2024-08-20 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-21 | 2024-08-19 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-20 | 2024-08-16 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-19 | 2024-08-15 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-16 | 2024-08-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-08-15 | 2024-08-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-12 | 2024-08-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-07 | 2024-08-05 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-07-29 | 2024-07-25 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-07-25 | 2024-07-23 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-19 | 2024-07-17 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-18 | 2024-07-16 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-17 | 2024-07-15 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-16 | 2024-07-12 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-15 | 2024-07-11 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-07-12 | 2024-07-10 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-11 | 2024-07-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-10 | 2024-07-08 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-05 | 2024-07-03 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-04 | 2024-07-02 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-07-03 | 2024-06-28 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-07-02 | 2024-06-27 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-06-28 | 2024-06-26 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-06-27 | 2024-06-25 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-06-26 | 2024-06-24 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-06-21 | 2024-06-19 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-20 | 2024-06-18 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-19 | 2024-06-17 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-18 | 2024-06-14 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-06-17 | 2024-06-13 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-14 | 2024-06-12 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-13 | 2024-06-11 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-06-06 | 2024-06-04 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-05-31 | 2024-05-29 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-05-30 | 2024-05-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-05-28 | 2024-05-24 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-27 | 2024-05-23 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-05-23 | 2024-05-21 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-05-22 | 2024-05-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-05-21 | 2024-05-17 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-05-16 | 2024-05-13 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-05-08 | 2024-05-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-05-07 | 2024-05-03 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2024-05-03 | 2024-04-30 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-05-02 | 2024-04-29 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-04-30 | 2024-04-26 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2024-04-29 | 2024-04-25 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-04-26 | 2024-04-24 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2024-04-23 | 2024-04-19 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-04-22 | 2024-04-18 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-18 | 2024-04-16 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-17 | 2024-04-15 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-16 | 2024-04-12 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-15 | 2024-04-11 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2024-04-12 | 2024-04-10 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-11 | 2024-04-09 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2024-04-10 | 2024-04-08 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-04-09 | 2024-04-05 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-04-08 | 2024-04-03 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-04-05 | 2024-04-02 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-04-02 | 2024-03-27 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-03-27 | 2024-03-25 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2024-03-26 | 2024-03-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-25 | 2024-03-21 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-03-22 | 2024-03-20 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2024-03-19 | 2024-03-15 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-18 | 2024-03-14 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2024-03-15 | 2024-03-13 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2024-03-14 | 2024-03-12 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-13 | 2024-03-11 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-03-08 | 2024-03-06 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2024-03-07 | 2024-03-05 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2024-03-06 | 2024-03-04 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-03-05 | 2024-03-01 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-03-04 | 2024-02-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-02-28 | 2024-02-26 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-02-26 | 2024-02-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-02-21 | 2024-02-19 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-19 | 2024-02-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-02-06 | 2024-02-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-02-02 | 2024-01-31 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-02-01 | 2024-01-30 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-31 | 2024-01-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-01-23 | 2024-01-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-01-22 | 2024-01-18 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-01-19 | 2024-01-17 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-15 | 2024-01-11 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-12 | 2024-01-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-01-10 | 2024-01-08 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-01-09 | 2024-01-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-01-08 | 2024-01-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-05 | 2024-01-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-04 | 2024-01-02 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-03 | 2023-12-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-02 | 2023-12-28 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-12-28 | 2023-12-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-27 | 2023-12-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-12-22 | 2023-12-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-12-20 | 2023-12-18 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-12-19 | 2023-12-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-12-15 | 2023-12-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-11 | 2023-12-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-08 | 2023-12-06 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-12-06 | 2023-12-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-05 | 2023-12-01 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-12-04 | 2023-11-30 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-12-01 | 2023-11-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-11-30 | 2023-11-28 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-11-29 | 2023-11-27 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-11-28 | 2023-11-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-11-24 | 2023-11-22 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-11-23 | 2023-11-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-11-22 | 2023-11-20 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-11-21 | 2023-11-17 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-17 | 2023-11-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-16 | 2023-11-14 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-11-15 | 2023-11-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-11-14 | 2023-11-10 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-13 | 2023-11-09 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-10 | 2023-11-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-09 | 2023-11-07 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-08 | 2023-11-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-11-07 | 2023-11-03 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-11-06 | 2023-11-02 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-31 | 2023-10-27 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-10-30 | 2023-10-26 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-10-27 | 2023-10-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-25 | 2023-10-20 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-24 | 2023-10-19 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-20 | 2023-10-18 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-19 | 2023-10-17 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-10-18 | 2023-10-16 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-10-17 | 2023-10-13 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-10-13 | 2023-10-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-12 | 2023-10-10 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-10-11 | 2023-10-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-10-06 | 2023-10-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-10-05 | 2023-10-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-10-04 | 2023-09-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-09-29 | 2023-09-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-09-28 | 2023-09-26 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-09-27 | 2023-09-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-09-26 | 2023-09-22 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-25 | 2023-09-21 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-22 | 2023-09-20 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-21 | 2023-09-19 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-20 | 2023-09-18 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-19 | 2023-09-15 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-09-15 | 2023-09-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-09-14 | 2023-09-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-13 | 2023-09-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-12 | 2023-09-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-09-11 | 2023-09-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-06 | 2023-09-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-05 | 2023-08-31 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-08-31 | 2023-08-29 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-30 | 2023-08-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-08-28 | 2023-08-24 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-08-25 | 2023-08-23 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-08-24 | 2023-08-22 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-08-23 | 2023-08-21 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-21 | 2023-08-17 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-18 | 2023-08-16 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-08-17 | 2023-08-15 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-08-16 | 2023-08-14 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-08-15 | 2023-08-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-08-11 | 2023-08-09 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-08-10 | 2023-08-08 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-08-09 | 2023-08-07 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-08 | 2023-08-04 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-07 | 2023-08-03 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-08-04 | 2023-08-02 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-08-03 | 2023-08-01 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-08-02 | 2023-07-31 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-07-31 | 2023-07-27 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-07-28 | 2023-07-26 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-07-27 | 2023-07-25 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-07-26 | 2023-07-24 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-07-25 | 2023-07-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-07-24 | 2023-07-20 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-07-21 | 2023-07-19 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-07-20 | 2023-07-18 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2023-07-19 | 2023-07-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-18 | 2023-07-13 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-07-14 | 2023-07-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-13 | 2023-07-11 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-12 | 2023-07-10 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-11 | 2023-07-07 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-07-10 | 2023-07-06 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-07-07 | 2023-07-05 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-07-06 | 2023-07-04 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-07-05 | 2023-07-03 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-07-03 | 2023-06-29 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-30 | 2023-06-28 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-29 | 2023-06-27 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-28 | 2023-06-26 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-06-27 | 2023-06-23 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-06-26 | 2023-06-21 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-23 | 2023-06-20 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-06-21 | 2023-06-19 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-06-20 | 2023-06-16 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-06-19 | 2023-06-15 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-16 | 2023-06-14 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-15 | 2023-06-13 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-14 | 2023-06-12 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-13 | 2023-06-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-12 | 2023-06-08 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-09 | 2023-06-07 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-06-08 | 2023-06-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-06-02 | 2023-05-31 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-06-01 | 2023-05-30 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-25 | 2023-05-23 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-24 | 2023-05-22 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-23 | 2023-05-19 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-22 | 2023-05-18 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-19 | 2023-05-17 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-18 | 2023-05-16 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-17 | 2023-05-15 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-16 | 2023-05-12 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-05-15 | 2023-05-11 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-05-12 | 2023-05-10 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-05-11 | 2023-05-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-05-10 | 2023-05-08 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-05-09 | 2023-05-05 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-05-08 | 2023-05-04 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-05-05 | 2023-05-03 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-04 | 2023-05-02 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-05-03 | 2023-04-28 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-05-02 | 2023-04-27 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-04-27 | 2023-04-25 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-04-26 | 2023-04-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-25 | 2023-04-21 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-24 | 2023-04-20 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-21 | 2023-04-19 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-19 | 2023-04-17 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-04-18 | 2023-04-14 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-04-17 | 2023-04-13 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-04-14 | 2023-04-12 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-04-13 | 2023-04-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-04-12 | 2023-04-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-04-11 | 2023-04-04 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-04-06 | 2023-04-03 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-04-04 | 2023-03-31 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-04-03 | 2023-03-30 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-03-31 | 2023-03-29 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-03-30 | 2023-03-28 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-29 | 2023-03-27 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-03-28 | 2023-03-24 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-03-27 | 2023-03-23 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-03-24 | 2023-03-22 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-23 | 2023-03-21 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-22 | 2023-03-20 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-21 | 2023-03-17 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-20 | 2023-03-16 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-17 | 2023-03-15 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-16 | 2023-03-14 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-15 | 2023-03-13 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-03-13 | 2023-03-09 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-03-10 | 2023-03-08 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-03-09 | 2023-03-07 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-08 | 2023-03-06 | 0.520 | 20,000 | +20,000 | 0.01% | 10,400 |
| 2017-06-02 | 2017-05-31 | 3.840 | 0 | -1,814,000 | ||
| 2017-05-29 | 2017-05-25 | 3.150 | 1,814,000 | +598,000 | 0.49% | 5,714,100 |
| 2017-05-26 | 2017-05-24 | 3.050 | 1,216,000 | +583,000 | 0.33% | 3,708,800 |
| 2017-05-25 | 2017-05-23 | 3.110 | 633,000 | +633,000 | 0.17% | 1,968,630 |
| 2017-05-10 | 2017-05-08 | 2.840 | 0 | -565,000 | ||
| 2017-05-05 | 2017-05-02 | 3.230 | 565,000 | -316,000 | 0.15% | 1,824,950 |
| 2017-04-28 | 2017-04-26 | 3.670 | 881,000 | +1,000 | 0.24% | 3,233,270 |
| 2017-04-24 | 2017-04-20 | 3.630 | 880,000 | -111,000 | 0.24% | 3,194,400 |
| 2017-04-21 | 2017-04-19 | 3.690 | 991,000 | -454,000 | 0.27% | 3,656,790 |
| 2017-03-30 | 2017-03-28 | 3.860 | 1,445,000 | +240,000 | 0.39% | 5,577,700 |
| 2017-03-09 | 2017-03-07 | 3.250 | 1,205,000 | +173,000 | 0.32% | 3,916,250 |
| 2017-03-08 | 2017-03-06 | 3.300 | 1,032,000 | +280,000 | 0.28% | 3,405,600 |
| 2017-03-07 | 2017-03-03 | 3.310 | 752,000 | +147,000 | 0.20% | 2,489,120 |
| 2017-03-06 | 2017-03-02 | 3.310 | 605,000 | +395,000 | 0.16% | 2,002,550 |
| 2017-03-03 | 2017-03-01 | 3.250 | 210,000 | +160,000 | 0.06% | 682,500 |
| 2017-03-02 | 2017-02-28 | 3.410 | 50,000 | +50,000 | 0.01% | 170,500 |
| 2017-02-23 | 2017-02-21 | 3.480 | 0 | -230,000 | ||
| 2017-02-08 | 2017-02-06 | 2.890 | 230,000 | +230,000 | 0.06% | 664,700 |
| 2015-07-07 | 2015-07-03 | 4.910 | 0 | -600 | ||
| 2014-05-16 | 2014-05-14 | 4.120 | 600 | -250,000 | 0.00% | 2,472 |
| 2014-05-12 | 2014-05-08 | 4.230 | 250,600 | +50,000 | 0.07% | 1,060,038 |
| 2014-04-15 | 2014-04-11 | 4.460 | 200,600 | +50,000 | 0.05% | 894,676 |
| 2014-04-14 | 2014-04-10 | 4.690 | 150,600 | +29,000 | 0.04% | 706,314 |
| 2014-04-09 | 2014-04-07 | 4.750 | 121,600 | +11,000 | 0.03% | 577,600 |
| 2014-04-04 | 2014-04-02 | 4.520 | 110,600 | -95,000 | 0.03% | 499,912 |
| 2014-04-01 | 2014-03-28 | 4.500 | 205,600 | +205,000 | 0.06% | 925,200 |
| 2013-06-21 | 2013-06-19 | 4.590 | 600 | +12 | 0.00% | 2,754 |
| 2012-11-01 | 2012-10-30 | 6.671 | 588 | -19,606 | 0.00% | 3,923 |
| 2012-10-30 | 2012-10-26 | 6.784 | 20,194 | +19,606 | 0.01% | 136,987 |
| 2012-10-29 | 2012-10-25 | 7.018 | 588 | -19,606 | 0.00% | 4,127 |
| 2012-10-24 | 2012-10-19 | 7.008 | 20,194 | +19,606 | 0.01% | 141,519 |
| 2012-09-13 | 2012-09-11 | 6.208 | 588 | +9 | 0.00% | 3,651 |
| 2012-06-21 | 2012-06-19 | 8.519 | 579 | +11 | 0.00% | 4,933 |
| 2012-01-20 | 2012-01-18 | 10.684 | 568 | -5,684 | 0.00% | 6,068 |
| 2012-01-19 | 2012-01-17 | 10.356 | 6,252 | +5,684 | 0.00% | 64,748 |
| 2012-01-06 | 2012-01-04 | 10.399 | 568 | -4,737 | 0.00% | 5,906 |
| 2012-01-05 | 2012-01-03 | 10.198 | 5,305 | +4,737 | 0.00% | 54,101 |
| 2011-12-08 | 2011-12-06 | 9.860 | 568 | -3,789 | 0.00% | 5,601 |
| 2011-12-05 | 2011-12-01 | 10.029 | 4,357 | +3,789 | 0.00% | 43,697 |
| 2011-09-30 | 2011-09-27 | 11.781 | 568 | +5 | 0.00% | 6,691 |
| 2011-09-27 | 2011-09-23 | 11.312 | 563 | -2,817 | 0.00% | 6,369 |
| 2011-09-08 | 2011-09-06 | 13.677 | 3,380 | +1,502 | 0.00% | 46,227 |
| 2011-08-29 | 2011-08-25 | 15.019 | 1,878 | -1,877 | 0.00% | 28,205 |
| 2011-08-18 | 2011-08-16 | 14.933 | 3,755 | +1,877 | 0.00% | 56,075 |
| 2011-08-08 | 2011-08-04 | 18.065 | 1,878 | +1,878 | 0.00% | 33,926 |
| 2011-07-29 | 2011-07-27 | 18.789 | 0 | -1,878 | ||
| 2011-07-20 | 2011-07-18 | 17.831 | 1,878 | -2,816 | 0.00% | 33,486 |
| 2011-07-18 | 2011-07-14 | 17.980 | 4,694 | +4,694 | 0.00% | 84,397 |
| 2011-07-08 | 2011-07-06 | 19.876 | 0 | -1,878 | ||
| 2011-06-17 | 2011-06-15 | 19.045 | 1,878 | +1,878 | 0.00% | 35,766 |
| 2011-06-14 | 2011-06-10 | 19.940 | 0 | -1,878 | ||
| 2011-05-26 | 2011-05-24 | 64.063 | 1,878 | +842 | 0.00% | 120,310 |
| 2011-05-23 | 2011-05-19 | 64.835 | 1,036 | -1,037 | 0.00% | 67,169 |
| 2011-05-19 | 2011-05-17 | 63.677 | 2,073 | -518 | 0.00% | 132,002 |
| 2011-05-17 | 2011-05-13 | 63.773 | 2,591 | +518 | 0.00% | 165,237 |
| 2011-05-16 | 2011-05-12 | 63.001 | 2,073 | +1,037 | 0.00% | 130,602 |
| 2011-05-13 | 2011-05-11 | 64.835 | 1,036 | -1,555 | 0.00% | 67,169 |
| 2011-05-12 | 2011-05-09 | 62.905 | 2,591 | +518 | 0.00% | 162,987 |
| 2011-05-11 | 2011-05-06 | 63.194 | 2,073 | -518 | 0.00% | 131,002 |
| 2011-05-06 | 2011-05-04 | 61.168 | 2,591 | -1,555 | 0.00% | 158,487 |
| 2011-05-05 | 2011-05-03 | 60.782 | 4,146 | -1,555 | 0.00% | 252,004 |
| 2011-05-03 | 2011-04-28 | 61.265 | 5,701 | +1,555 | 0.01% | 349,271 |
| 2011-04-29 | 2011-04-27 | 63.098 | 4,146 | +1,555 | 0.00% | 261,604 |
| 2011-04-27 | 2011-04-21 | 63.966 | 2,591 | +518 | 0.00% | 165,737 |
| 2011-04-26 | 2011-04-20 | 64.352 | 2,073 | +1,037 | 0.00% | 133,402 |
| 2011-04-21 | 2011-04-19 | 65.510 | 1,036 | +1,036 | 0.00% | 67,868 |
| 2011-04-18 | 2011-04-14 | 67.825 | 0 | -1,036 | ||
| 2011-04-13 | 2011-04-11 | 65.510 | 1,036 | -2,592 | 0.00% | 67,868 |
| 2011-04-12 | 2011-04-08 | 64.063 | 3,628 | +519 | 0.00% | 232,420 |
| 2011-04-11 | 2011-04-07 | 63.677 | 3,109 | +1,036 | 0.00% | 197,971 |
| 2011-03-28 | 2011-03-24 | 59.818 | 2,073 | +1,037 | 0.00% | 124,002 |
| 2011-03-15 | 2011-03-11 | 64.159 | 1,036 | -1,037 | 0.00% | 66,469 |
| 2011-03-14 | 2011-03-10 | 64.738 | 2,073 | +1,037 | 0.00% | 134,202 |
| 2011-03-09 | 2011-03-07 | 66.089 | 1,036 | +1,036 | 0.00% | 68,468 |
| 2011-03-08 | 2011-03-04 | 68.790 | 0 | -2,073 | ||
| 2011-03-07 | 2011-03-03 | 65.317 | 2,073 | +1,037 | 0.00% | 135,402 |
| 2011-03-03 | 2011-03-01 | 65.799 | 1,036 | +1,036 | 0.00% | 68,168 |
| 2011-02-28 | 2011-02-24 | 65.606 | 0 | -518 | ||
| 2011-02-22 | 2011-02-18 | 68.211 | 518 | -518 | 0.00% | 35,334 |
| 2011-02-21 | 2011-02-17 | 67.440 | 1,036 | -2,073 | 0.00% | 69,867 |
| 2011-02-18 | 2011-02-16 | 67.054 | 3,109 | +3,109 | 0.00% | 208,470 |
| 2011-02-16 | 2011-02-14 | 70.430 | 0 | -1,036 | ||
| 2011-02-14 | 2011-02-10 | 68.308 | 1,036 | +1,036 | 0.00% | 70,767 |
| 2011-01-04 | 2010-12-31 | 71.685 | 0 | -1,036 | ||
| 2010-12-29 | 2010-12-24 | 66.668 | 1,036 | +1,036 | 0.00% | 69,068 |
| 2010-11-26 | 2010-11-24 | 69.659 | 0 | -518 | ||
| 2010-10-19 | 2010-10-15 | 64.545 | 518 | -2,591 | 0.00% | 33,434 |
| 2010-10-11 | 2010-10-07 | 61.651 | 3,109 | +518 | 0.00% | 191,672 |
| 2010-09-28 | 2010-09-24 | 59.046 | 2,591 | +1,036 | 0.00% | 152,988 |
| 2010-09-16 | 2010-09-14 | 63.346 | 1,555 | +9 | 0.00% | 98,504 |
| 2010-08-20 | 2010-08-18 | 60.921 | 1,546 | -1,031 | 0.00% | 94,184 |
| 2010-08-18 | 2010-08-16 | 58.496 | 2,577 | +1,031 | 0.00% | 150,744 |
| 2010-08-17 | 2010-08-13 | 59.757 | 1,546 | -1,031 | 0.00% | 92,384 |
| 2010-08-16 | 2010-08-12 | 57.817 | 2,577 | +1,031 | 0.00% | 148,994 |
| 2010-08-13 | 2010-08-11 | 59.660 | 1,546 | -1,031 | 0.00% | 92,234 |
| 2010-08-12 | 2010-08-10 | 59.175 | 2,577 | +1,031 | 0.00% | 152,494 |
| 2010-08-10 | 2010-08-06 | 60.824 | 1,546 | +515 | 0.00% | 94,034 |
| 2010-08-06 | 2010-08-04 | 61.212 | 1,031 | -1,031 | 0.00% | 63,110 |
| 2010-08-05 | 2010-08-03 | 61.988 | 2,062 | +2,062 | 0.00% | 127,820 |
| 2010-08-02 | 2010-07-29 | 61.891 | 0 | -1,031 | ||
| 2010-07-29 | 2010-07-27 | 59.660 | 1,031 | +1,031 | 0.00% | 61,510 |
| 2010-07-09 | 2010-07-07 | 57.914 | 0 | -1,031 | ||
| 2010-07-08 | 2010-07-06 | 56.265 | 1,031 | -1,031 | 0.00% | 58,009 |
| 2010-06-30 | 2010-06-28 | 55.101 | 2,062 | +1,031 | 0.00% | 113,618 |
| 2010-06-29 | 2010-06-25 | 56.750 | 1,031 | +1,031 | 0.00% | 58,509 |
| 2010-06-24 | 2010-06-22 | 59.369 | 0 | -1,031 | ||
| 2010-05-26 | 2010-05-24 | 49.862 | 1,031 | -1,031 | 0.00% | 51,408 |
| 2010-05-24 | 2010-05-19 | 49.928 | 2,062 | +1,031 | 0.00% | 102,951 |
| 2010-05-20 | 2010-05-18 | 50.905 | 1,031 | +8 | 0.00% | 52,483 |
| 2010-05-17 | 2010-05-13 | 53.348 | 1,023 | -6,653 | 0.00% | 54,575 |
| 2010-05-14 | 2010-05-12 | 48.853 | 7,676 | +2,047 | 0.01% | 374,996 |
| 2010-05-12 | 2010-05-10 | 50.612 | 5,629 | +4,606 | 0.01% | 284,894 |
| 2010-05-11 | 2010-05-07 | 51.491 | 1,023 | -2,047 | 0.00% | 52,675 |
| 2010-05-10 | 2010-05-06 | 51.003 | 3,070 | +2,047 | 0.00% | 156,578 |
| 2010-05-07 | 2010-05-05 | 55.399 | 1,023 | -512 | 0.00% | 56,674 |
| 2010-05-05 | 2010-05-03 | 54.715 | 1,535 | -512 | 0.00% | 83,988 |
| 2010-05-04 | 2010-04-30 | 54.422 | 2,047 | -2,047 | 0.00% | 111,402 |
| 2010-05-03 | 2010-04-29 | 53.054 | 4,094 | +3,071 | 0.00% | 217,205 |
| 2010-04-28 | 2010-04-26 | 58.428 | 1,023 | +1,023 | 0.00% | 59,772 |
| 2010-04-27 | 2010-04-23 | 57.647 | 0 | -1,023 | ||
| 2010-04-26 | 2010-04-22 | 56.963 | 1,023 | +1,023 | 0.00% | 58,273 |
| 2010-03-30 | 2010-03-26 | 51.296 | 0 | -1,023 | ||
| 2010-03-26 | 2010-03-24 | 49.244 | 1,023 | +1,023 | 0.00% | 50,376 |
| 2010-03-24 | 2010-03-22 | 51.784 | 0 | -1,023 | ||
| 2010-03-15 | 2010-03-11 | 47.290 | 1,023 | +1,023 | 0.00% | 48,377 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy