History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.390 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.335 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.445 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.475 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.208 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.335 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.355 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.340 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.430 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.445 0 +0
2023-05-09 2023-05-05 0.445 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.435 0 +0
2023-04-26 2023-04-24 0.500 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.495 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.465 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.460 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.475 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.475 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.425 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.435 0 +0
2022-12-30 2022-12-28 0.425 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.460 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.445 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.420 0 +0
2022-11-24 2022-11-22 0.420 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.445 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.475 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.495 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.495 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.550 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.570 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.570 0 +0
2022-03-25 2022-03-23 0.570 0 +0
2022-03-24 2022-03-22 0.580 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.485 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.720 0 +0
2022-02-18 2022-02-16 0.700 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.690 0 +0
2022-01-27 2022-01-25 0.710 0 +0
2022-01-26 2022-01-24 0.750 0 +0
2022-01-25 2022-01-21 0.750 0 +0
2022-01-24 2022-01-20 0.760 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.760 0 +0
2022-01-18 2022-01-14 0.790 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.780 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.850 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.860 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.880 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.880 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.910 0 +0
2021-11-16 2021-11-12 0.910 0 +0
2021-11-15 2021-11-11 0.910 0 +0
2021-11-12 2021-11-10 0.910 0 +0
2021-11-11 2021-11-09 0.920 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.920 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.950 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.960 0 +0
2021-11-01 2021-10-28 0.960 0 +0
2021-10-29 2021-10-27 0.950 0 +0
2021-10-28 2021-10-26 0.930 0 +0
2021-10-27 2021-10-25 0.960 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.980 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.980 0 +0
2021-10-19 2021-10-15 0.990 0 +0
2021-10-18 2021-10-12 0.990 0 +0
2021-10-15 2021-10-11 0.990 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.960 0 +0
2021-10-07 2021-10-05 0.960 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 0.990 0 +0
2021-09-29 2021-09-27 0.990 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.950 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.900 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.940 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.940 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.940 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 0.990 0 +0
2021-08-10 2021-08-06 0.990 0 +0
2021-08-09 2021-08-05 0.970 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 0.980 0 +0
2021-08-03 2021-07-30 0.970 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.970 0 +0
2021-07-29 2021-07-27 0.970 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.090 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.070 0 +0
2021-07-20 2021-07-16 1.070 0 +0
2021-07-19 2021-07-15 1.050 0 +0
2021-07-16 2021-07-14 1.030 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.980 0 +0
2021-07-05 2021-06-30 0.990 0 +0
2021-07-02 2021-06-29 0.980 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 0.990 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 0.990 0 +0
2021-06-16 2021-06-11 0.990 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 0.970 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.970 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.960 0 +0
2021-06-03 2021-06-01 0.950 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.970 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.020 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 0.990 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.960 0 +0
2021-05-21 2021-05-18 0.990 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.030 0 +0
2021-05-11 2021-05-07 1.040 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.110 0 +0
2021-05-06 2021-05-04 1.170 0 +0
2021-05-05 2021-05-03 1.140 0 +0
2021-05-04 2021-04-30 1.160 0 +0
2021-05-03 2021-04-29 1.110 0 +0
2021-04-30 2021-04-28 1.100 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.100 0 +0
2021-04-27 2021-04-23 1.120 0 +0
2021-04-26 2021-04-22 1.130 0 +0
2021-04-23 2021-04-21 1.110 0 +0
2021-04-22 2021-04-20 1.120 0 +0
2021-04-21 2021-04-19 1.100 0 +0
2021-04-20 2021-04-16 1.100 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.130 0 +0
2021-04-15 2021-04-13 1.100 0 +0
2021-04-14 2021-04-12 1.120 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.150 0 +0
2021-04-09 2021-04-07 1.110 0 +0
2021-04-08 2021-04-01 1.170 0 +0
2021-04-07 2021-03-31 1.170 0 +0
2021-04-01 2021-03-30 1.240 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.160 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.190 0 +0
2021-03-25 2021-03-23 1.210 0 +0
2021-03-24 2021-03-22 1.230 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.190 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.190 0 +0
2021-03-17 2021-03-15 1.190 0 +0
2021-03-16 2021-03-12 1.210 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.220 0 +0
2021-03-11 2021-03-09 1.190 0 +0
2021-03-10 2021-03-08 1.190 0 +0
2021-03-09 2021-03-05 1.240 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.280 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.290 0 +0
2021-02-25 2021-02-23 1.360 0 +0
2021-02-24 2021-02-22 1.350 0 +0
2021-02-23 2021-02-19 1.390 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.480 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.400 0 +0
2021-02-10 2021-02-08 1.370 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.270 0 +0
2021-02-05 2021-02-03 1.330 0 +0
2021-02-04 2021-02-02 1.290 0 +0
2021-02-03 2021-02-01 1.300 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.330 0 +0
2021-01-29 2021-01-27 1.260 0 +0
2021-01-28 2021-01-26 1.270 0 +0
2021-01-27 2021-01-25 1.280 0 +0
2021-01-26 2021-01-22 1.340 0 +0
2021-01-25 2021-01-21 1.320 0 +0
2021-01-22 2021-01-20 1.300 0 +0
2021-01-21 2021-01-19 1.310 0 +0
2021-01-20 2021-01-18 1.350 0 +0
2021-01-19 2021-01-15 1.320 0 +0
2021-01-18 2021-01-14 1.350 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.280 0 +0
2021-01-13 2021-01-11 1.280 0 +0
2021-01-12 2021-01-08 1.330 0 +0
2021-01-11 2021-01-07 1.410 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.400 0 +0
2021-01-06 2021-01-04 1.430 0 +0
2021-01-05 2020-12-31 1.440 0 +0
2021-01-04 2020-12-29 1.330 0 +0
2020-12-30 2020-12-28 1.290 0 +0
2020-12-29 2020-12-24 1.250 0 +0
2020-12-28 2020-12-22 1.280 0 +0
2020-12-23 2020-12-21 1.290 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.320 0 +0
2020-12-18 2020-12-16 1.340 0 +0
2020-12-17 2020-12-15 1.330 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.280 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.340 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.290 0 +0
2020-12-07 2020-12-03 1.270 0 +0
2020-12-04 2020-12-02 1.260 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.300 0 +0
2020-12-01 2020-11-27 1.290 0 +0
2020-11-30 2020-11-26 1.280 0 +0
2020-11-27 2020-11-25 1.260 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.250 0 +0
2020-11-24 2020-11-20 1.250 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.160 0 +0
2020-11-18 2020-11-16 1.140 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.220 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.180 0 +0
2020-11-10 2020-11-06 1.190 0 +0
2020-11-09 2020-11-05 1.160 0 +0
2020-11-06 2020-11-04 1.120 0 +0
2020-11-05 2020-11-03 1.120 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.150 0 +0
2020-11-02 2020-10-29 1.150 0 +0
2020-10-30 2020-10-28 1.120 0 +0
2020-10-29 2020-10-27 1.170 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.160 0 +0
2020-10-23 2020-10-21 1.170 0 +0
2020-10-22 2020-10-20 1.200 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.120 0 +0
2020-10-19 2020-10-15 1.090 0 +0
2020-10-16 2020-10-14 1.090 0 +0
2020-10-15 2020-10-12 1.120 0 +0
2020-10-14 2020-10-09 1.100 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.100 0 +0
2020-10-08 2020-10-06 1.150 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.180 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.160 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.250 0 +0
2020-09-25 2020-09-23 1.230 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.280 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.300 0 +0
2020-09-17 2020-09-15 1.300 0 +0
2020-09-16 2020-09-14 1.420 0 +0
2020-09-15 2020-09-11 1.420 0 +0
2020-09-14 2020-09-10 1.460 0 +0
2020-09-11 2020-09-09 1.450 0 +0
2020-09-10 2020-09-08 1.450 0 +0
2020-09-09 2020-09-07 1.480 0 +0
2020-09-08 2020-09-04 1.530 0 +0
2020-09-07 2020-09-03 1.410 0 +0
2020-09-04 2020-09-02 1.450 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.450 0 +0
2020-08-31 2020-08-27 1.390 0 +0
2020-08-28 2020-08-26 1.420 0 +0
2020-08-27 2020-08-25 1.410 0 +0
2020-08-26 2020-08-24 1.430 0 +0
2020-08-25 2020-08-21 1.440 0 +0
2020-08-24 2020-08-20 1.460 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.460 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.500 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.490 0 +0
2020-08-13 2020-08-11 1.500 0 +0
2020-08-12 2020-08-10 1.460 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.490 0 +0
2020-08-07 2020-08-05 1.480 0 +0
2020-08-06 2020-08-04 1.500 0 +0
2020-08-05 2020-08-03 1.470 0 +0
2020-08-04 2020-07-31 1.490 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.540 0 +0
2020-07-30 2020-07-28 1.620 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.360 0 +0
2020-07-27 2020-07-23 1.360 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.430 0 +0
2020-07-22 2020-07-20 1.360 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.390 0 +0
2020-07-17 2020-07-15 1.410 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.460 0 +0
2020-07-13 2020-07-09 1.440 0 +0
2020-07-10 2020-07-08 1.420 0 +0
2020-07-09 2020-07-07 1.430 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.420 0 +0
2020-07-06 2020-07-02 1.430 0 +0
2020-07-03 2020-06-30 1.420 0 +0
2020-07-02 2020-06-29 1.510 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.490 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.540 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.460 0 +0
2020-06-19 2020-06-17 1.450 0 +0
2020-06-18 2020-06-16 1.400 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.310 0 +0
2020-06-15 2020-06-11 1.330 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.340 0 +0
2020-06-10 2020-06-08 1.340 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.310 0 +0
2020-06-04 2020-06-02 1.290 0 +0
2020-06-03 2020-06-01 1.330 0 +0
2020-06-02 2020-05-29 1.290 0 +0
2020-06-01 2020-05-28 1.300 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.340 0 +0
2020-05-27 2020-05-25 1.290 0 +0
2020-05-26 2020-05-22 1.340 0 +0
2020-05-25 2020-05-21 1.350 0 +0
2020-05-22 2020-05-20 1.350 0 +0
2020-05-21 2020-05-19 1.360 0 +0
2020-05-20 2020-05-18 1.290 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.380 0 +0
2020-05-15 2020-05-13 1.400 0 +0
2020-05-14 2020-05-12 1.400 0 +0
2020-05-13 2020-05-11 1.370 0 +0
2020-05-12 2020-05-08 1.360 0 +0
2020-05-11 2020-05-07 1.410 0 +0
2020-05-08 2020-05-06 1.440 0 +0
2020-05-07 2020-05-05 1.460 0 +0
2020-05-06 2020-05-04 1.460 0 +0
2020-05-05 2020-04-29 1.490 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.480 0 +0
2020-04-28 2020-04-24 1.550 0 +0
2020-04-27 2020-04-23 1.500 0 +0
2020-04-24 2020-04-22 1.560 0 +0
2020-04-23 2020-04-21 1.470 0 +0
2020-04-22 2020-04-20 1.530 0 +0
2020-04-21 2020-04-17 1.430 0 +0
2020-04-20 2020-04-16 1.430 0 +0
2020-04-17 2020-04-15 1.480 0 +0
2020-04-16 2020-04-14 1.530 0 +0
2020-04-15 2020-04-09 1.500 0 +0
2020-04-14 2020-04-08 1.380 0 +0
2020-04-09 2020-04-07 1.270 0 +0
2020-04-08 2020-04-06 1.230 0 +0
2020-04-07 2020-04-03 1.120 0 +0
2020-04-06 2020-04-02 1.130 0 +0
2020-04-03 2020-04-01 1.140 0 +0
2020-04-02 2020-03-31 1.150 0 +0
2020-04-01 2020-03-30 1.160 0 +0
2020-03-31 2020-03-27 1.150 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.150 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.120 0 +0
2020-03-24 2020-03-20 1.130 0 +0
2020-03-23 2020-03-19 1.040 0 +0
2020-03-20 2020-03-18 1.070 0 +0
2020-03-19 2020-03-17 1.150 0 +0
2020-03-18 2020-03-16 1.230 0 +0
2020-03-17 2020-03-13 1.260 0 +0
2020-03-16 2020-03-12 1.270 0 +0
2020-03-13 2020-03-11 1.330 0 +0
2020-03-12 2020-03-10 1.310 0 +0
2020-03-11 2020-03-09 1.340 0 +0
2020-03-10 2020-03-06 1.340 0 +0
2020-03-09 2020-03-05 1.330 0 +0
2020-03-06 2020-03-04 1.300 0 +0
2020-03-05 2020-03-03 1.310 0 +0
2020-03-04 2020-03-02 1.290 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.270 0 +0
2020-02-28 2020-02-26 1.280 0 +0
2020-02-27 2020-02-25 1.310 0 +0
2020-02-26 2020-02-24 1.310 0 +0
2020-02-25 2020-02-21 1.340 0 +0
2020-02-24 2020-02-20 1.350 0 +0
2020-02-21 2020-02-19 1.340 0 +0
2020-02-20 2020-02-18 1.360 0 +0
2020-02-19 2020-02-17 1.360 0 +0
2020-02-18 2020-02-14 1.340 0 +0
2020-02-17 2020-02-13 1.330 0 +0
2020-02-14 2020-02-12 1.380 0 +0
2020-02-13 2020-02-11 1.310 0 +0
2020-02-12 2020-02-10 1.360 0 +0
2020-02-11 2020-02-07 1.330 0 +0
2020-02-10 2020-02-06 1.260 0 +0
2020-02-07 2020-02-05 1.260 0 +0
2020-02-06 2020-02-04 1.280 0 +0
2020-02-05 2020-02-03 1.270 0 +0
2020-02-04 2020-01-31 1.270 0 +0
2020-02-03 2020-01-30 1.250 0 +0
2020-01-31 2020-01-29 1.250 0 +0
2020-01-30 2020-01-24 1.260 0 +0
2020-01-29 2020-01-22 1.270 0 +0
2020-01-23 2020-01-21 1.280 0 +0
2020-01-22 2020-01-20 1.280 0 +0
2020-01-21 2020-01-17 1.280 0 +0
2020-01-20 2020-01-16 1.280 0 +0
2020-01-17 2020-01-15 1.320 0 +0
2020-01-16 2020-01-14 1.290 0 +0
2020-01-15 2020-01-13 1.290 0 +0
2020-01-14 2020-01-10 1.280 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.290 0 +0
2020-01-09 2020-01-07 1.350 0 +0
2020-01-08 2020-01-06 1.320 0 +0
2020-01-07 2020-01-03 1.380 0 +0
2020-01-06 2020-01-02 1.340 0 +0
2020-01-03 2019-12-31 1.340 0 +0
2020-01-02 2019-12-27 1.340 0 +0
2019-12-30 2019-12-24 1.340 0 +0
2019-12-27 2019-12-20 1.290 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.310 0 +0
2019-12-18 2019-12-16 1.310 0 +0
2019-12-17 2019-12-13 1.300 0 +0
2019-12-16 2019-12-12 1.300 0 +0
2019-12-13 2019-12-11 1.320 0 +0
2019-12-12 2019-12-10 1.300 0 +0
2019-12-11 2019-12-09 1.350 0 +0
2019-12-10 2019-12-06 1.320 0 +0
2019-12-09 2019-12-05 1.280 0 +0
2019-12-06 2019-12-04 1.290 0 +0
2019-12-05 2019-12-03 1.290 0 +0
2019-12-04 2019-12-02 1.280 0 +0
2019-12-03 2019-11-29 1.290 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.290 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.350 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.280 0 +0
2019-11-21 2019-11-19 1.310 0 +0
2019-11-20 2019-11-18 1.320 0 +0
2019-11-19 2019-11-15 1.320 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.310 0 +0
2019-11-14 2019-11-12 1.360 0 +0
2019-11-13 2019-11-11 1.360 0 +0
2019-11-12 2019-11-08 1.390 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.380 0 +0
2019-11-07 2019-11-05 1.330 0 +0
2019-11-06 2019-11-04 1.350 0 +0
2019-11-05 2019-11-01 1.350 0 +0
2019-11-04 2019-10-31 1.400 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.470 0 +0
2019-10-30 2019-10-28 1.540 0 +0
2019-10-29 2019-10-25 1.510 0 +0
2019-10-28 2019-10-24 1.510 0 +0
2019-10-25 2019-10-23 1.600 0 +0
2019-10-24 2019-10-22 1.570 0 +0
2019-10-23 2019-10-21 1.620 0 +0
2019-10-22 2019-10-18 1.650 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.650 0 +0
2019-10-17 2019-10-15 1.650 0 +0
2019-10-16 2019-10-14 1.680 0 +0
2019-10-15 2019-10-11 1.680 0 +0
2019-10-14 2019-10-10 1.660 0 +0
2019-10-11 2019-10-09 1.620 0 +0
2019-10-10 2019-10-08 1.620 0 +0
2019-10-09 2019-10-04 1.530 0 +0
2019-10-08 2019-10-03 1.620 0 +0
2019-10-04 2019-10-02 1.620 0 +0
2019-10-03 2019-09-30 1.630 0 +0
2019-10-02 2019-09-27 1.640 0 +0
2019-09-30 2019-09-26 1.650 0 +0
2019-09-27 2019-09-25 1.590 0 +0
2019-09-26 2019-09-24 1.670 0 +0
2019-09-25 2019-09-23 1.660 0 +0
2019-09-24 2019-09-20 1.670 0 +0
2019-09-23 2019-09-19 1.660 0 +0
2019-09-20 2019-09-18 1.710 0 +0
2019-09-19 2019-09-17 1.700 0 +0
2019-09-18 2019-09-16 1.680 0 +0
2019-09-17 2019-09-13 1.690 0 +0
2019-09-16 2019-09-12 1.690 0 +0
2019-09-13 2019-09-11 1.690 0 +0
2019-09-12 2019-09-10 1.700 0 +0
2019-09-11 2019-09-09 1.780 0 +0
2019-09-10 2019-09-06 1.710 0 +0
2019-09-09 2019-09-05 1.770 0 +0
2019-09-06 2019-09-04 1.710 0 +0
2019-09-05 2019-09-03 1.720 0 +0
2019-09-04 2019-09-02 1.720 0 +0
2019-09-03 2019-08-30 1.700 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.620 0 +0
2019-08-29 2019-08-27 1.640 0 +0
2019-08-28 2019-08-26 1.640 0 +0
2019-08-27 2019-08-23 1.610 0 +0
2019-08-26 2019-08-22 1.620 0 +0
2019-08-23 2019-08-21 1.620 0 +0
2019-08-22 2019-08-20 1.690 0 +0
2019-08-21 2019-08-19 1.600 0 +0
2019-08-20 2019-08-16 1.600 0 +0
2019-08-19 2019-08-15 1.560 0 +0
2019-08-16 2019-08-14 1.570 0 +0
2019-08-15 2019-08-13 1.590 0 +0
2019-08-14 2019-08-12 1.710 0 +0
2019-08-13 2019-08-09 1.710 0 +0
2019-08-12 2019-08-08 1.790 0 +0
2019-08-09 2019-08-07 1.780 0 +0
2019-08-08 2019-08-06 1.770 0 +0
2019-08-07 2019-08-05 1.770 0 +0
2019-08-06 2019-08-02 1.820 0 +0
2019-08-05 2019-08-01 1.830 0 +0
2019-08-02 2019-07-31 1.850 0 +0
2019-08-01 2019-07-30 1.880 0 +0
2019-07-31 2019-07-29 1.750 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.710 0 +0
2019-07-26 2019-07-24 1.730 0 +0
2019-07-25 2019-07-23 1.690 0 +0
2019-07-24 2019-07-22 1.730 0 +0
2019-07-23 2019-07-19 1.730 0 +0
2019-07-22 2019-07-18 1.710 0 +0
2019-07-19 2019-07-17 1.720 0 +0
2019-07-18 2019-07-16 1.740 0 +0
2019-07-17 2019-07-15 1.720 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.810 0 +0
2019-07-12 2019-07-10 1.810 0 +0
2019-07-11 2019-07-09 1.800 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.810 0 +0
2019-07-05 2019-07-03 1.880 0 +0
2019-07-04 2019-07-02 1.850 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.780 0 +0
2019-06-28 2019-06-26 1.750 0 +0
2019-06-27 2019-06-25 1.690 0 +0
2019-06-26 2019-06-24 1.750 0 +0
2019-06-25 2019-06-21 1.710 0 +0
2019-06-24 2019-06-20 1.710 0 +0
2019-06-21 2019-06-19 1.610 0 +0
2019-06-20 2019-06-18 1.690 0 +0
2019-06-19 2019-06-17 1.670 0 +0
2019-06-18 2019-06-14 1.630 0 +0
2019-06-17 2019-06-13 1.490 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.460 0 +0
2019-06-12 2019-06-10 1.480 0 +0
2019-06-11 2019-06-06 1.460 0 +0
2019-06-10 2019-06-05 1.460 0 +0
2019-06-06 2019-06-04 1.480 0 +0
2019-06-05 2019-06-03 1.510 0 +0
2019-06-04 2019-05-31 1.470 0 +0
2019-06-03 2019-05-30 1.470 0 +0
2019-05-31 2019-05-29 1.470 0 +0
2019-05-30 2019-05-28 1.500 0 +0
2019-05-29 2019-05-27 1.520 0 +0
2019-05-28 2019-05-24 1.450 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.440 0 +0
2019-05-23 2019-05-21 1.380 0 +0
2019-05-22 2019-05-20 1.370 0 +0
2019-05-21 2019-05-17 1.440 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.440 0 +0
2019-05-16 2019-05-14 1.440 0 +0
2019-05-15 2019-05-10 1.500 0 +0
2019-05-14 2019-05-09 1.470 0 +0
2019-05-10 2019-05-08 1.550 0 +0
2019-05-09 2019-05-07 1.550 0 +0
2019-05-08 2019-05-06 1.460 0 +0
2019-05-07 2019-05-03 1.530 0 +0
2019-05-06 2019-05-02 1.520 0 +0
2019-05-03 2019-04-30 1.550 0 +0
2019-05-02 2019-04-29 1.520 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.570 0 +0
2019-04-25 2019-04-23 1.570 0 +0
2019-04-24 2019-04-18 1.610 0 +0
2019-04-23 2019-04-17 1.620 0 +0
2019-04-18 2019-04-16 1.640 0 +0
2019-04-17 2019-04-15 1.620 0 +0
2019-04-16 2019-04-12 1.620 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.660 0 +0
2019-04-11 2019-04-09 1.660 0 +0
2019-04-10 2019-04-08 1.690 0 +0
2019-04-09 2019-04-04 1.660 0 +0
2019-04-08 2019-04-03 1.450 0 +0
2019-04-04 2019-04-02 1.370 0 +0
2019-04-03 2019-04-01 1.410 0 +0
2019-04-02 2019-03-29 1.280 0 +0
2019-04-01 2019-03-28 1.290 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.290 0 +0
2019-03-26 2019-03-22 1.300 0 +0
2019-03-25 2019-03-21 1.280 0 +0
2019-03-22 2019-03-20 1.300 0 +0
2019-03-21 2019-03-19 1.360 0 +0
2019-03-20 2019-03-18 1.370 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.380 0 +0
2019-03-15 2019-03-13 1.380 0 +0
2019-03-14 2019-03-12 1.390 0 +0
2019-03-13 2019-03-11 1.390 0 +0
2019-03-12 2019-03-08 1.410 0 +0
2019-03-11 2019-03-07 1.460 0 +0
2019-03-08 2019-03-06 1.440 0 +0
2019-03-07 2019-03-05 1.490 0 +0
2019-03-06 2019-03-04 1.490 0 +0
2019-03-05 2019-03-01 1.450 0 +0
2019-03-04 2019-02-28 1.450 0 +0
2019-03-01 2019-02-27 1.550 0 +0
2019-02-28 2019-02-26 1.530 0 +0
2019-02-27 2019-02-25 1.540 0 +0
2019-02-26 2019-02-22 1.510 0 +0
2019-02-25 2019-02-21 1.550 0 +0
2019-02-22 2019-02-20 1.350 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.240 0 +0
2019-02-19 2019-02-15 1.220 0 +0
2019-02-18 2019-02-14 1.240 0 +0
2019-02-15 2019-02-13 1.270 0 +0
2019-02-14 2019-02-12 1.240 0 +0
2019-02-13 2019-02-11 1.210 0 +0
2019-02-12 2019-02-08 1.210 0 +0
2019-02-11 2019-02-04 1.210 0 +0
2019-02-08 2019-01-31 1.270 0 +0
2019-02-01 2019-01-30 1.330 0 +0
2019-01-31 2019-01-29 1.310 0 +0
2019-01-30 2019-01-28 1.280 0 +0
2019-01-29 2019-01-25 1.250 0 +0
2019-01-28 2019-01-24 1.230 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.200 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.220 0 +0
2019-01-21 2019-01-17 1.200 0 +0
2019-01-18 2019-01-16 1.190 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.190 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.240 0 +0
2019-01-11 2019-01-09 1.160 0 +0
2019-01-10 2019-01-08 1.140 0 +0
2019-01-09 2019-01-07 1.130 0 +0
2019-01-08 2019-01-04 1.130 0 +0
2019-01-07 2019-01-03 1.110 0 +0
2019-01-04 2019-01-02 1.160 0 +0
2019-01-03 2018-12-31 1.200 0 +0
2019-01-02 2018-12-27 1.170 0 +0
2018-12-28 2018-12-24 1.190 0 +0
2018-12-27 2018-12-20 1.240 0 +0
2018-12-21 2018-12-19 1.250 0 +0
2018-12-20 2018-12-18 1.270 0 +0
2018-12-19 2018-12-17 1.320 0 +0
2018-12-18 2018-12-14 1.340 0 +0
2018-12-17 2018-12-13 1.350 0 +0
2018-12-14 2018-12-12 1.330 0 +0
2018-12-13 2018-12-11 1.320 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.430 0 +0
2018-12-10 2018-12-06 1.540 0 +0
2018-12-07 2018-12-05 1.600 0 +0
2018-12-06 2018-12-04 1.620 0 +0
2018-12-05 2018-12-03 1.620 0 +0
2018-12-04 2018-11-30 1.640 0 +0
2018-12-03 2018-11-29 1.680 0 +0
2018-11-30 2018-11-28 1.720 0 +0
2018-11-29 2018-11-27 1.740 0 +0
2018-11-28 2018-11-26 1.710 0 +0
2018-11-27 2018-11-23 1.710 0 +0
2018-11-26 2018-11-22 1.750 0 +0
2018-11-23 2018-11-21 1.750 0 +0
2018-11-22 2018-11-20 1.750 0 +0
2018-11-21 2018-11-19 1.810 0 +0
2018-11-20 2018-11-16 1.790 0 +0
2018-11-19 2018-11-15 1.760 0 +0
2018-11-16 2018-11-14 1.790 0 +0
2018-11-15 2018-11-13 1.810 0 +0
2018-11-14 2018-11-12 1.810 0 +0
2018-11-13 2018-11-09 1.730 0 +0
2018-11-12 2018-11-08 1.850 0 +0
2018-11-09 2018-11-07 1.740 0 +0
2018-11-08 2018-11-06 1.800 0 +0
2018-11-07 2018-11-05 1.820 0 +0
2018-11-06 2018-11-02 1.820 0 +0
2018-11-05 2018-11-01 1.830 0 +0
2018-11-02 2018-10-31 1.800 0 +0
2018-11-01 2018-10-30 1.770 0 +0
2018-10-31 2018-10-29 1.770 0 +0
2018-10-30 2018-10-26 1.830 0 +0
2018-10-29 2018-10-25 1.800 0 +0
2018-10-26 2018-10-24 1.810 0 +0
2018-10-25 2018-10-23 1.730 0 +0
2018-10-24 2018-10-22 1.730 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.700 0 +0
2018-10-19 2018-10-16 1.690 0 +0
2018-10-18 2018-10-15 1.720 0 +0
2018-10-16 2018-10-12 1.780 0 +0
2018-10-15 2018-10-11 1.820 0 +0
2018-10-12 2018-10-10 1.920 0 +0
2018-10-11 2018-10-09 1.860 0 +0
2018-10-10 2018-10-08 1.860 0 +0
2018-10-09 2018-10-05 1.890 0 +0
2018-10-08 2018-10-04 1.890 0 +0
2018-10-05 2018-10-03 1.880 0 +0
2018-10-04 2018-10-02 1.880 0 +0
2018-10-03 2018-09-28 1.880 0 +0
2018-10-02 2018-09-27 1.940 0 +0
2018-09-28 2018-09-26 1.950 0 +0
2018-09-27 2018-09-24 1.950 0 +0
2018-09-26 2018-09-21 1.880 0 +0
2018-09-24 2018-09-20 1.890 0 +0
2018-09-21 2018-09-19 1.950 0 +0
2018-09-20 2018-09-18 1.950 0 +0
2018-09-19 2018-09-17 1.910 0 +0
2018-09-18 2018-09-14 1.930 0 +0
2018-09-17 2018-09-13 1.960 0 +0
2018-09-14 2018-09-12 1.960 0 +0
2018-09-13 2018-09-11 1.960 0 +0
2018-09-12 2018-09-10 1.960 0 +0
2018-09-11 2018-09-07 1.960 0 +0
2018-09-10 2018-09-06 1.920 0 +0
2018-09-07 2018-09-05 1.970 0 +0
2018-09-06 2018-09-04 1.990 0 +0
2018-09-05 2018-09-03 1.960 0 +0
2018-09-04 2018-08-31 2.000 0 +0
2018-09-03 2018-08-30 1.980 0 +0
2018-08-31 2018-08-29 2.000 0 +0
2018-08-30 2018-08-28 2.000 0 +0
2018-08-29 2018-08-27 2.020 0 +0
2018-08-28 2018-08-24 2.020 0 +0
2018-08-27 2018-08-23 2.030 0 +0
2018-08-24 2018-08-22 1.970 0 +0
2018-08-23 2018-08-21 1.960 0 +0
2018-08-22 2018-08-20 1.940 0 +0
2018-08-21 2018-08-17 1.920 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.910 0 +0
2018-08-16 2018-08-14 2.020 0 +0
2018-08-15 2018-08-13 2.050 0 +0
2018-08-14 2018-08-10 2.060 0 +0
2018-08-13 2018-08-09 2.080 0 +0
2018-08-10 2018-08-08 2.070 0 +0
2018-08-09 2018-08-07 2.020 0 +0
2018-08-08 2018-08-06 2.010 0 +0
2018-08-07 2018-08-03 2.010 0 +0
2018-08-06 2018-08-02 2.010 0 +0
2018-08-03 2018-08-01 2.170 0 +0
2018-08-02 2018-07-31 2.130 0 +0
2018-08-01 2018-07-30 2.220 0 +0
2018-07-31 2018-07-27 2.220 0 +0
2018-07-30 2018-07-26 2.210 0 +0
2018-07-27 2018-07-25 2.200 0 +0
2018-07-26 2018-07-24 2.200 0 +0
2018-07-25 2018-07-23 2.270 0 +0
2018-07-24 2018-07-20 2.280 0 +0
2018-07-23 2018-07-19 2.220 0 +0
2018-07-20 2018-07-18 2.250 0 +0
2018-07-19 2018-07-17 2.180 0 +0
2018-07-18 2018-07-16 2.240 0 +0
2018-07-17 2018-07-13 2.270 0 +0
2018-07-16 2018-07-12 2.270 0 +0
2018-07-13 2018-07-11 2.280 0 +0
2018-07-12 2018-07-10 2.320 0 +0
2018-07-11 2018-07-09 2.320 0 +0
2018-07-10 2018-07-06 2.300 0 +0
2018-07-09 2018-07-05 2.320 0 +0
2018-07-06 2018-07-04 2.390 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.290 0 +0
2018-07-03 2018-06-28 2.270 0 +0
2018-06-29 2018-06-27 2.290 0 +0
2018-06-28 2018-06-26 2.300 0 +0
2018-06-27 2018-06-25 2.360 0 +0
2018-06-26 2018-06-22 2.380 0 +0
2018-06-25 2018-06-21 2.300 0 +0
2018-06-22 2018-06-20 2.340 0 +0
2018-06-21 2018-06-19 2.310 0 +0
2018-06-20 2018-06-15 2.380 0 +0
2018-06-19 2018-06-14 2.420 0 +0
2018-06-15 2018-06-13 2.420 0 +0
2018-06-14 2018-06-12 2.380 0 +0
2018-06-13 2018-06-11 2.330 0 +0
2018-06-12 2018-06-08 2.310 0 +0
2018-06-11 2018-06-07 2.330 0 +0
2018-06-08 2018-06-06 2.390 0 +0
2018-06-07 2018-06-05 2.390 0 +0
2018-06-06 2018-06-04 2.450 0 +0
2018-06-05 2018-06-01 2.410 0 +0
2018-06-04 2018-05-31 2.400 0 +0
2018-06-01 2018-05-30 2.370 0 +0
2018-05-31 2018-05-29 2.370 0 +0
2018-05-30 2018-05-28 2.390 0 +0
2018-05-29 2018-05-25 2.310 0 +0
2018-05-28 2018-05-24 2.380 0 +0
2018-05-25 2018-05-23 2.270 0 +0
2018-05-24 2018-05-21 2.250 0 +0
2018-05-23 2018-05-18 2.230 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.040 0 +0
2018-05-17 2018-05-15 2.040 0 +0
2018-05-16 2018-05-14 2.050 0 +0
2018-05-15 2018-05-11 2.020 0 +0
2018-05-14 2018-05-10 2.030 0 +0
2018-05-11 2018-05-09 2.000 0 +0
2018-05-10 2018-05-08 2.020 0 +0
2018-05-09 2018-05-07 2.080 0 +0
2018-05-08 2018-05-04 2.080 0 +0
2018-05-07 2018-05-03 2.100 0 +0
2018-05-04 2018-05-02 2.100 0 +0
2018-05-03 2018-04-30 2.130 0 +0
2018-05-02 2018-04-27 2.000 0 +0
2018-04-30 2018-04-26 1.980 0 +0
2018-04-27 2018-04-25 2.010 0 +0
2018-04-26 2018-04-24 1.920 0 +0
2018-04-25 2018-04-23 2.020 0 +0
2018-04-24 2018-04-20 2.070 0 +0
2018-04-23 2018-04-19 2.130 0 +0
2018-04-20 2018-04-18 2.100 0 +0
2018-04-19 2018-04-17 2.170 0 +0
2018-04-18 2018-04-16 2.070 0 +0
2018-04-17 2018-04-13 2.120 0 +0
2018-04-16 2018-04-12 2.130 0 +0
2018-04-13 2018-04-11 2.140 0 +0
2018-04-12 2018-04-10 2.210 0 +0
2018-04-11 2018-04-09 2.300 0 +0
2018-04-10 2018-04-06 2.430 0 +0
2018-04-09 2018-04-04 2.340 0 +0
2018-04-06 2018-04-03 2.330 0 +0
2018-04-04 2018-03-29 2.390 0 +0
2018-04-03 2018-03-28 2.380 0 +0
2018-03-29 2018-03-27 2.450 0 +0
2018-03-28 2018-03-26 2.400 0 +0
2018-03-27 2018-03-23 2.440 0 +0
2018-03-26 2018-03-22 2.480 0 +0
2018-03-23 2018-03-21 2.430 0 +0
2018-03-22 2018-03-20 2.470 0 +0
2018-03-21 2018-03-19 2.570 0 +0
2018-03-20 2018-03-16 2.440 0 +0
2018-03-19 2018-03-15 2.550 0 +0
2018-03-16 2018-03-14 2.520 0 +0
2018-03-15 2018-03-13 2.580 0 +0
2018-03-14 2018-03-12 2.570 0 +0
2018-03-13 2018-03-09 2.510 0 +0
2018-03-12 2018-03-08 2.500 0 +0
2018-03-09 2018-03-07 2.500 0 +0
2018-03-08 2018-03-06 2.480 0 +0
2018-03-07 2018-03-05 2.500 0 +0
2018-03-06 2018-03-02 2.500 0 +0
2018-03-05 2018-03-01 2.540 0 +0
2018-03-02 2018-02-28 2.560 0 +0
2018-03-01 2018-02-27 2.570 0 +0
2018-02-28 2018-02-26 2.610 0 +0
2018-02-27 2018-02-23 2.580 0 +0
2018-02-26 2018-02-22 2.550 0 +0
2018-02-23 2018-02-21 2.550 0 +0
2018-02-22 2018-02-20 2.600 0 +0
2018-02-21 2018-02-15 2.550 0 +0
2018-02-20 2018-02-13 2.510 0 +0
2018-02-14 2018-02-12 2.510 0 +0
2018-02-13 2018-02-09 2.420 0 +0
2018-02-12 2018-02-08 2.510 0 +0
2018-02-09 2018-02-07 2.540 0 +0
2018-02-08 2018-02-06 2.520 0 +0
2018-02-07 2018-02-05 2.650 0 +0
2018-02-06 2018-02-02 2.660 0 +0
2018-02-05 2018-02-01 2.700 0 +0
2018-02-02 2018-01-31 2.780 0 +0
2018-02-01 2018-01-30 2.810 0 +0
2018-01-31 2018-01-29 2.840 0 +0
2018-01-30 2018-01-26 2.930 0 +0
2018-01-29 2018-01-25 2.950 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 2.700 0 +0
2018-01-24 2018-01-22 2.650 0 +0
2018-01-23 2018-01-19 2.730 0 +0
2018-01-22 2018-01-18 2.790 0 +0
2018-01-19 2018-01-17 2.790 0 +0
2018-01-18 2018-01-16 2.810 0 +0
2018-01-17 2018-01-15 2.790 0 +0
2018-01-16 2018-01-12 2.810 0 +0
2018-01-15 2018-01-11 2.790 0 +0
2018-01-12 2018-01-10 2.800 0 +0
2018-01-11 2018-01-09 2.840 0 +0
2018-01-10 2018-01-08 2.870 0 +0
2018-01-09 2018-01-05 2.860 0 +0
2018-01-08 2018-01-04 2.870 0 +0
2018-01-05 2018-01-03 2.830 0 +0
2018-01-04 2018-01-02 2.850 0 +0
2018-01-03 2017-12-29 2.840 0 +0
2018-01-02 2017-12-28 2.870 0 +0
2017-12-29 2017-12-27 2.900 0 +0
2017-12-28 2017-12-22 2.880 0 +0
2017-12-27 2017-12-21 2.880 0 +0
2017-12-22 2017-12-20 2.940 0 +0
2017-12-21 2017-12-19 2.930 0 +0
2017-12-20 2017-12-18 2.880 0 +0
2017-12-19 2017-12-15 2.890 0 +0
2017-12-18 2017-12-14 2.890 0 +0
2017-12-15 2017-12-13 2.890 0 +0
2017-12-14 2017-12-12 2.900 0 +0
2017-12-13 2017-12-11 2.920 0 +0
2017-12-12 2017-12-08 2.950 0 +0
2017-12-11 2017-12-07 2.950 0 +0
2017-12-08 2017-12-06 2.980 0 +0
2017-12-07 2017-12-05 2.920 0 +0
2017-12-06 2017-12-04 3.070 0 +0
2017-12-05 2017-12-01 3.020 0 +0
2017-12-04 2017-11-30 3.080 0 +0
2017-12-01 2017-11-29 3.030 0 +0
2017-11-30 2017-11-28 3.080 0 +0
2017-11-29 2017-11-27 3.100 0 +0
2017-11-28 2017-11-24 3.110 0 +0
2017-11-27 2017-11-23 3.080 0 +0
2017-11-24 2017-11-22 3.080 0 +0
2017-11-23 2017-11-21 2.970 0 +0
2017-11-22 2017-11-20 2.990 0 +0
2017-11-21 2017-11-17 3.000 0 +0
2017-11-20 2017-11-16 3.060 0 +0
2017-11-17 2017-11-15 3.120 0 +0
2017-11-16 2017-11-14 3.140 0 +0
2017-11-15 2017-11-13 3.150 0 +0
2017-11-14 2017-11-10 3.210 0 +0
2017-11-13 2017-11-09 3.180 0 +0
2017-11-10 2017-11-08 3.210 0 +0
2017-11-09 2017-11-07 3.270 0 +0
2017-11-08 2017-11-06 3.320 0 +0
2017-11-07 2017-11-03 3.300 0 +0
2017-11-06 2017-11-02 3.270 0 +0
2017-11-03 2017-11-01 3.320 0 +0
2017-11-02 2017-10-31 3.300 0 +0
2017-11-01 2017-10-30 3.300 0 +0
2017-10-31 2017-10-27 3.290 0 +0
2017-10-30 2017-10-26 3.360 0 +0
2017-10-27 2017-10-25 3.470 0 +0
2017-10-26 2017-10-24 3.360 0 +0
2017-10-25 2017-10-23 3.200 0 +0
2017-10-24 2017-10-20 3.110 0 +0
2017-10-23 2017-10-19 3.100 0 +0
2017-10-20 2017-10-18 3.150 0 +0
2017-10-19 2017-10-17 3.170 0 +0
2017-10-18 2017-10-16 3.200 0 +0
2017-10-17 2017-10-13 3.170 0 +0
2017-10-16 2017-10-12 3.170 0 +0
2017-10-13 2017-10-11 3.180 0 +0
2017-10-12 2017-10-10 3.240 0 +0
2017-10-11 2017-10-09 3.250 0 +0
2017-10-10 2017-10-06 3.250 0 +0
2017-10-09 2017-10-04 3.330 0 +0
2017-10-06 2017-10-03 3.300 0 +0
2017-10-04 2017-09-29 3.200 0 +0
2017-10-03 2017-09-28 3.120 0 +0
2017-09-29 2017-09-27 3.190 0 +0
2017-09-28 2017-09-26 3.130 0 +0
2017-09-27 2017-09-25 3.130 0 +0
2017-09-26 2017-09-22 3.200 0 +0
2017-09-25 2017-09-21 3.280 0 +0
2017-09-22 2017-09-20 3.270 0 +0
2017-09-21 2017-09-19 3.120 0 +0
2017-09-20 2017-09-18 3.150 0 +0
2017-09-19 2017-09-15 3.030 0 +0
2017-09-18 2017-09-14 3.050 0 +0
2017-09-15 2017-09-13 3.080 0 +0
2017-09-14 2017-09-12 3.040 0 +0
2017-09-13 2017-09-11 3.040 0 +0
2017-09-12 2017-09-08 3.030 0 +0
2017-09-11 2017-09-07 3.040 0 +0
2017-09-08 2017-09-06 3.090 0 +0
2017-09-07 2017-09-05 3.040 0 +0
2017-09-06 2017-09-04 3.020 0 +0
2017-09-05 2017-09-01 2.930 0 +0
2017-09-04 2017-08-31 2.930 0 +0
2017-09-01 2017-08-30 3.030 0 +0
2017-08-31 2017-08-29 3.100 0 +0
2017-08-30 2017-08-28 3.150 0 +0
2017-08-29 2017-08-25 3.160 0 +0
2017-08-28 2017-08-24 3.110 0 +0
2017-08-25 2017-08-22 3.120 0 +0
2017-08-24 2017-08-21 3.180 0 +0
2017-08-22 2017-08-18 3.230 0 +0
2017-08-21 2017-08-17 3.200 0 +0
2017-08-18 2017-08-16 3.230 0 +0
2017-08-17 2017-08-15 3.290 0 +0
2017-08-16 2017-08-14 3.200 0 +0
2017-08-15 2017-08-11 3.240 0 +0
2017-08-14 2017-08-10 3.330 0 +0
2017-08-11 2017-08-09 3.340 0 +0
2017-08-10 2017-08-08 3.400 0 +0
2017-08-09 2017-08-07 3.300 0 +0
2017-08-08 2017-08-04 3.200 0 +0
2017-08-07 2017-08-03 3.190 0 +0
2017-08-04 2017-08-02 3.190 0 +0
2017-08-03 2017-08-01 3.180 0 +0
2017-08-02 2017-07-31 3.180 0 +0
2017-08-01 2017-07-28 3.200 0 +0
2017-07-31 2017-07-27 3.370 0 +0
2017-07-28 2017-07-26 3.430 0 +0
2017-07-27 2017-07-25 3.400 0 +0
2017-07-26 2017-07-24 3.390 0 +0
2017-07-25 2017-07-21 3.380 0 +0
2017-07-24 2017-07-20 3.460 0 +0
2017-07-21 2017-07-19 3.510 0 +0
2017-07-20 2017-07-18 3.460 0 +0
2017-07-19 2017-07-17 3.420 0 +0
2017-07-18 2017-07-14 3.470 0 +0
2017-07-17 2017-07-13 3.600 0 +0
2017-07-14 2017-07-12 3.610 0 +0
2017-07-13 2017-07-11 3.590 0 +0
2017-07-12 2017-07-10 3.600 0 +0
2017-07-11 2017-07-07 3.630 0 +0
2017-07-10 2017-07-06 3.580 0 +0
2017-07-07 2017-07-05 3.640 0 +0
2017-07-06 2017-07-04 3.600 0 +0
2017-07-05 2017-07-03 3.640 0 +0
2017-07-04 2017-06-30 3.720 0 +0
2017-07-03 2017-06-29 3.780 0 +0
2017-06-30 2017-06-28 3.710 0 +0
2017-06-29 2017-06-27 3.840 0 +0
2017-06-28 2017-06-26 3.840 0 +0
2017-06-27 2017-06-23 3.810 0 +0
2017-06-26 2017-06-22 3.800 0 +0
2017-06-23 2017-06-21 3.880 0 +0
2017-06-22 2017-06-20 3.840 0 +0
2017-06-21 2017-06-19 3.880 0 +0
2017-06-20 2017-06-16 3.790 0 +0
2017-06-19 2017-06-15 3.830 0 +0
2017-06-16 2017-06-14 3.820 0 +0
2017-06-15 2017-06-13 3.660 0 +0
2017-06-14 2017-06-12 3.640 0 +0
2017-06-13 2017-06-09 3.800 0 +0
2017-06-12 2017-06-08 3.660 0 +0
2017-06-09 2017-06-07 3.620 0 +0
2017-06-08 2017-06-06 3.670 0 +0
2017-06-07 2017-06-05 3.640 0 +0
2017-06-06 2017-06-02 3.710 0 +0
2017-06-05 2017-06-01 3.750 0 +0
2017-06-02 2017-05-31 3.840 0 +0
2017-06-01 2017-05-29 3.920 0 +0
2017-05-31 2017-05-26 3.150 0 +0
2017-05-29 2017-05-25 3.150 0 +0
2017-05-26 2017-05-24 3.050 0 +0
2017-05-25 2017-05-23 3.110 0 +0
2017-05-24 2017-05-22 2.970 0 +0
2017-05-23 2017-05-19 3.030 0 +0
2017-05-22 2017-05-18 2.860 0 +0
2017-05-19 2017-05-17 3.020 0 +0
2017-05-18 2017-05-16 3.040 0 +0
2017-05-17 2017-05-15 3.080 0 +0
2017-05-16 2017-05-12 2.930 0 +0
2017-05-15 2017-05-11 2.950 0 +0
2017-05-12 2017-05-10 2.870 0 +0
2017-05-11 2017-05-09 2.900 0 +0
2017-05-10 2017-05-08 2.840 0 +0
2017-05-09 2017-05-05 2.800 0 +0
2017-05-08 2017-05-04 2.920 0 +0
2017-05-05 2017-05-02 3.230 0 +0
2017-05-04 2017-04-28 3.350 0 +0
2017-05-02 2017-04-27 3.600 0 +0
2017-04-28 2017-04-26 3.670 0 +0
2017-04-27 2017-04-25 3.640 0 +0
2017-04-26 2017-04-24 3.660 0 +0
2017-04-25 2017-04-21 3.600 0 +0
2017-04-24 2017-04-20 3.630 0 +0
2017-04-21 2017-04-19 3.690 0 +0
2017-04-20 2017-04-18 3.610 0 +0
2017-04-19 2017-04-13 3.700 0 +0
2017-04-18 2017-04-12 3.700 0 +0
2017-04-13 2017-04-11 3.650 0 +0
2017-04-12 2017-04-10 3.650 0 +0
2017-04-11 2017-04-07 3.580 0 +0
2017-04-10 2017-04-06 3.600 0 +0
2017-04-07 2017-04-05 3.660 0 +0
2017-04-06 2017-04-03 3.720 0 +0
2017-04-05 2017-03-31 3.800 0 +0
2017-04-03 2017-03-30 3.760 0 +0
2017-03-31 2017-03-29 3.760 0 +0
2017-03-30 2017-03-28 3.860 0 +0
2017-03-29 2017-03-27 3.610 0 +0
2017-03-28 2017-03-24 3.560 0 +0
2017-03-27 2017-03-23 3.640 0 +0
2017-03-24 2017-03-22 3.620 0 +0
2017-03-23 2017-03-21 3.820 0 +0
2017-03-22 2017-03-20 3.600 0 +0
2017-03-21 2017-03-17 3.360 0 +0
2017-03-20 2017-03-16 3.330 0 +0
2017-03-17 2017-03-15 3.210 0 +0
2017-03-16 2017-03-14 3.230 0 +0
2017-03-15 2017-03-13 3.270 0 +0
2017-03-14 2017-03-10 3.200 0 +0
2017-03-13 2017-03-09 3.270 0 +0
2017-03-10 2017-03-08 3.270 0 +0
2017-03-09 2017-03-07 3.250 0 +0
2017-03-08 2017-03-06 3.300 0 +0
2017-03-07 2017-03-03 3.310 0 +0
2017-03-06 2017-03-02 3.310 0 +0
2017-03-03 2017-03-01 3.250 0 +0
2017-03-02 2017-02-28 3.410 0 +0
2017-03-01 2017-02-27 3.400 0 +0
2017-02-28 2017-02-24 3.390 0 +0
2017-02-27 2017-02-23 3.500 0 +0
2017-02-24 2017-02-22 3.470 0 +0
2017-02-23 2017-02-21 3.480 0 +0
2017-02-22 2017-02-20 3.470 0 +0
2017-02-21 2017-02-17 3.220 0 +0
2017-02-20 2017-02-16 2.830 0 +0
2017-02-17 2017-02-15 2.830 0 +0
2017-02-16 2017-02-14 2.750 0 +0
2017-02-15 2017-02-13 2.780 0 +0
2017-02-14 2017-02-10 2.770 0 +0
2017-02-13 2017-02-09 2.740 0 +0
2017-02-10 2017-02-08 2.840 0 +0
2017-02-09 2017-02-07 2.860 0 +0
2017-02-08 2017-02-06 2.890 0 +0
2017-02-07 2017-02-03 2.970 0 +0
2017-02-06 2017-02-02 2.910 0 +0
2017-02-03 2017-02-01 2.820 0 +0
2017-02-02 2017-01-27 2.790 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.700 0 +0
2017-01-25 2017-01-23 2.710 0 +0
2017-01-24 2017-01-20 2.640 0 +0
2017-01-23 2017-01-19 2.780 0 +0
2017-01-20 2017-01-18 2.850 0 +0
2017-01-19 2017-01-17 2.840 0 +0
2017-01-18 2017-01-16 2.860 0 +0
2017-01-17 2017-01-13 3.020 0 +0
2017-01-16 2017-01-12 3.030 0 +0
2017-01-13 2017-01-11 3.050 0 +0
2017-01-12 2017-01-10 3.020 0 +0
2017-01-11 2017-01-09 2.880 0 +0
2017-01-10 2017-01-06 2.990 0 +0
2017-01-09 2017-01-05 2.970 0 +0
2017-01-06 2017-01-04 2.910 0 +0
2017-01-05 2017-01-03 2.880 0 +0
2017-01-04 2016-12-30 3.050 0 +0
2017-01-03 2016-12-29 3.040 0 +0
2016-12-30 2016-12-28 3.070 0 +0
2016-12-29 2016-12-23 2.920 0 +0
2016-12-28 2016-12-22 2.950 0 +0
2016-12-23 2016-12-21 2.920 0 +0
2016-12-22 2016-12-20 2.970 0 +0
2016-12-21 2016-12-19 2.990 0 +0
2016-12-20 2016-12-16 3.110 0 +0
2016-12-19 2016-12-15 3.230 0 +0
2016-12-16 2016-12-14 3.200 0 +0
2016-12-15 2016-12-13 3.180 0 +0
2016-12-14 2016-12-12 3.230 0 +0
2016-12-13 2016-12-09 3.310 0 +0
2016-12-12 2016-12-08 3.380 0 +0
2016-12-09 2016-12-07 3.350 0 +0
2016-12-08 2016-12-06 3.380 0 +0
2016-12-07 2016-12-05 3.450 0 +0
2016-12-06 2016-12-02 3.500 0 +0
2016-12-05 2016-12-01 3.480 0 +0
2016-12-02 2016-11-30 3.650 0 +0
2016-12-01 2016-11-29 3.590 0 +0
2016-11-30 2016-11-28 3.400 0 +0
2016-11-29 2016-11-25 3.520 0 +0
2016-11-28 2016-11-24 3.410 0 +0
2016-11-25 2016-11-23 3.200 0 +0
2016-11-24 2016-11-22 3.250 0 +0
2016-11-23 2016-11-21 3.170 0 +0
2016-11-22 2016-11-18 3.240 0 +0
2016-11-21 2016-11-17 3.250 0 +0
2016-11-18 2016-11-16 3.200 0 +0
2016-11-17 2016-11-15 3.200 0 +0
2016-11-16 2016-11-14 3.150 0 +0
2016-11-15 2016-11-11 3.150 0 +0
2016-11-14 2016-11-10 3.210 0 +0
2016-11-11 2016-11-09 3.100 0 +0
2016-11-10 2016-11-08 3.110 0 +0
2016-11-09 2016-11-07 3.090 0 +0
2016-11-08 2016-11-04 3.120 0 +0
2016-11-07 2016-11-03 3.120 0 +0
2016-11-04 2016-11-02 3.170 0 +0
2016-11-03 2016-11-01 3.230 0 +0
2016-11-02 2016-10-31 3.160 0 +0
2016-11-01 2016-10-28 3.140 0 +0
2016-10-31 2016-10-27 3.180 0 +0
2016-10-28 2016-10-26 3.270 0 +0
2016-10-27 2016-10-25 3.210 0 +0
2016-10-26 2016-10-24 3.260 0 +0
2016-10-25 2016-10-20 3.260 0 +0
2016-10-24 2016-10-19 3.240 0 +0
2016-10-20 2016-10-18 3.300 0 +0
2016-10-19 2016-10-17 3.340 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.300 0 +0
2016-10-14 2016-10-12 3.430 0 +0
2016-10-13 2016-10-11 3.350 0 +0
2016-10-12 2016-10-07 3.390 0 +0
2016-10-11 2016-10-06 3.470 0 +0
2016-10-07 2016-10-05 3.380 0 +0
2016-10-06 2016-10-04 3.350 0 +0
2016-10-05 2016-10-03 3.130 0 +0
2016-10-04 2016-09-30 2.980 0 +0
2016-10-03 2016-09-29 3.000 0 +0
2016-09-30 2016-09-28 2.970 0 +0
2016-09-29 2016-09-27 3.030 0 +0
2016-09-28 2016-09-26 3.070 0 +0
2016-09-27 2016-09-23 3.190 0 +0
2016-09-26 2016-09-22 3.180 0 +0
2016-09-23 2016-09-21 3.150 0 +0
2016-09-22 2016-09-20 3.290 0 +0
2016-09-21 2016-09-19 3.250 0 +0
2016-09-20 2016-09-15 3.160 0 +0
2016-09-19 2016-09-14 3.290 0 +0
2016-09-15 2016-09-13 3.300 0 +0
2016-09-14 2016-09-12 3.300 0 +0
2016-09-13 2016-09-09 3.330 0 +0
2016-09-12 2016-09-08 3.390 0 +0
2016-09-09 2016-09-07 3.400 0 +0
2016-09-08 2016-09-06 3.460 0 +0
2016-09-07 2016-09-05 3.540 0 +0
2016-09-06 2016-09-02 3.390 0 +0
2016-09-05 2016-09-01 3.460 0 +0
2016-09-02 2016-08-31 3.370 0 +0
2016-09-01 2016-08-30 3.480 0 +0
2016-08-31 2016-08-29 3.490 0 +0
2016-08-30 2016-08-26 3.480 0 +0
2016-08-29 2016-08-25 3.330 0 +0
2016-08-26 2016-08-24 3.360 0 +0
2016-08-25 2016-08-23 3.390 0 +0
2016-08-24 2016-08-22 3.380 0 +0
2016-08-23 2016-08-19 3.400 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.450 0 +0
2016-08-18 2016-08-16 3.460 0 +0
2016-08-17 2016-08-15 3.520 0 +0
2016-08-16 2016-08-12 3.500 0 +0
2016-08-15 2016-08-11 3.530 0 +0
2016-08-12 2016-08-10 3.520 0 +0
2016-08-11 2016-08-09 3.490 0 +0
2016-08-10 2016-08-08 3.530 0 +0
2016-08-09 2016-08-05 3.440 0 +0
2016-08-08 2016-08-04 3.240 0 +0
2016-08-05 2016-08-03 3.180 0 +0
2016-08-04 2016-08-01 3.170 0 +0
2016-08-03 2016-07-29 3.110 0 +0
2016-08-01 2016-07-28 3.150 0 +0
2016-07-29 2016-07-27 3.140 0 +0
2016-07-28 2016-07-26 3.150 0 +0
2016-07-27 2016-07-25 3.050 0 +0
2016-07-26 2016-07-22 3.180 0 +0
2016-07-25 2016-07-21 3.180 0 +0
2016-07-22 2016-07-20 3.160 0 +0
2016-07-21 2016-07-19 3.130 0 +0
2016-07-20 2016-07-18 3.030 0 +0
2016-07-19 2016-07-15 3.020 0 +0
2016-07-18 2016-07-14 3.030 0 +0
2016-07-15 2016-07-13 3.020 0 +0
2016-07-14 2016-07-12 2.950 0 +0
2016-07-13 2016-07-11 2.940 0 +0
2016-07-12 2016-07-08 2.900 0 +0
2016-07-11 2016-07-07 2.860 0 +0
2016-07-08 2016-07-06 2.870 0 +0
2016-07-07 2016-07-05 2.900 0 +0
2016-07-06 2016-07-04 2.950 0 +0
2016-07-05 2016-06-30 3.010 0 +0
2016-07-04 2016-06-29 2.840 0 +0
2016-06-30 2016-06-28 2.790 0 +0
2016-06-29 2016-06-27 2.790 0 +0
2016-06-28 2016-06-24 2.780 0 +0
2016-06-27 2016-06-23 2.840 0 +0
2016-06-24 2016-06-22 2.630 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.490 0 +0
2016-06-21 2016-06-17 2.410 0 +0
2016-06-20 2016-06-16 2.500 0 +0
2016-06-17 2016-06-15 2.500 0 +0
2016-06-16 2016-06-14 2.520 0 +0
2016-06-15 2016-06-13 2.600 0 +0
2016-06-14 2016-06-10 2.760 0 +0
2016-06-13 2016-06-08 2.880 0 +0
2016-06-10 2016-06-07 2.900 0 +0
2016-06-08 2016-06-06 2.890 0 +0
2016-06-07 2016-06-03 2.970 0 +0
2016-06-06 2016-06-02 2.860 0 +0
2016-06-03 2016-06-01 2.900 0 +0
2016-06-02 2016-05-31 2.900 0 +0
2016-06-01 2016-05-30 2.770 0 +0
2016-05-31 2016-05-27 2.750 0 +0
2016-05-30 2016-05-26 2.790 0 +0
2016-05-27 2016-05-25 2.820 0 +0
2016-05-26 2016-05-24 2.790 0 +0
2016-05-25 2016-05-23 2.840 0 +0
2016-05-24 2016-05-20 2.800 0 +0
2016-05-23 2016-05-19 2.800 0 +0
2016-05-20 2016-05-18 2.820 0 +0
2016-05-19 2016-05-17 2.830 0 +0
2016-05-18 2016-05-16 2.760 0 +0
2016-05-17 2016-05-13 2.740 0 +0
2016-05-16 2016-05-12 2.750 0 +0
2016-05-13 2016-05-11 2.790 0 +0
2016-05-12 2016-05-10 2.860 0 +0
2016-05-11 2016-05-09 2.950 0 +0
2016-05-10 2016-05-06 2.960 0 +0
2016-05-09 2016-05-05 2.970 0 +0
2016-05-06 2016-05-04 2.990 0 +0
2016-05-05 2016-05-03 2.960 0 +0
2016-05-04 2016-04-29 2.990 0 +0
2016-05-03 2016-04-28 2.990 0 +0
2016-04-29 2016-04-27 2.970 0 +0
2016-04-28 2016-04-26 2.930 0 +0
2016-04-27 2016-04-25 2.950 0 +0
2016-04-26 2016-04-22 3.000 0 +0
2016-04-25 2016-04-21 3.020 0 +0
2016-04-22 2016-04-20 3.030 0 +0
2016-04-21 2016-04-19 3.090 0 +0
2016-04-20 2016-04-18 3.160 0 +0
2016-04-19 2016-04-15 2.990 0 -1,073,000
2016-04-01 2016-03-30 2.750 1,073,000 -1,000 0.29% 2,950,750
2016-03-24 2016-03-22 2.690 1,074,000 -10,000 0.29% 2,889,060
2016-03-09 2016-03-07 2.540 1,084,000 -5,000 0.29% 2,753,360
2016-03-04 2016-03-02 2.420 1,089,000 +10,000 0.29% 2,635,380
2016-03-01 2016-02-26 2.470 1,079,000 -180,000 0.29% 2,665,130
2016-02-23 2016-02-19 2.370 1,259,000 -1,000 0.34% 2,983,830
2016-02-19 2016-02-17 2.270 1,260,000 +1,000 0.34% 2,860,200
2016-02-18 2016-02-16 2.300 1,259,000 -5,000 0.34% 2,895,700
2016-02-15 2016-02-11 2.140 1,264,000 +10,000 0.34% 2,704,960
2016-02-12 2016-02-05 2.320 1,254,000 +5,000 0.34% 2,909,280
2016-02-11 2016-02-04 2.360 1,249,000 +5,000 0.34% 2,947,640
2016-01-13 2016-01-11 2.950 1,244,000 -28,000 0.33% 3,669,800
2016-01-08 2016-01-06 3.170 1,272,000 +100,000 0.34% 4,032,240
2015-12-29 2015-12-24 3.200 1,172,000 +38,000 0.31% 3,750,400
2015-12-18 2015-12-16 3.020 1,134,000 +100,000 0.30% 3,424,680
2015-12-17 2015-12-15 3.000 1,034,000 +50,000 0.28% 3,102,000
2015-12-16 2015-12-14 2.890 984,000 +5,000 0.26% 2,843,760
2015-12-04 2015-12-02 3.130 979,000 +5,000 0.26% 3,064,270
2015-11-23 2015-11-19 3.500 974,000 -30,000 0.26% 3,409,000
2015-11-04 2015-11-02 3.470 1,004,000 +8,000 0.27% 3,483,880
2015-09-14 2015-09-10 3.950 996,000 +10,000 0.27% 3,934,200
2015-09-11 2015-09-09 3.990 986,000 -6,000 0.26% 3,934,140
2015-08-11 2015-08-07 3.940 992,000 -60,000 0.27% 3,908,480
2015-07-17 2015-07-15 4.470 1,052,000 +5,000 0.28% 4,702,440
2015-07-16 2015-07-14 4.590 1,047,000 -40,000 0.28% 4,805,730
2015-07-15 2015-07-13 4.590 1,087,000 -73,000 0.29% 4,989,330
2015-07-14 2015-07-10 4.360 1,160,000 +10,000 0.31% 5,057,600
2015-07-13 2015-07-09 4.440 1,150,000 -43,000 0.31% 5,106,000
2015-07-10 2015-07-08 3.650 1,193,000 +27,000 0.32% 4,354,450
2015-07-06 2015-07-02 5.100 1,166,000 +8,000 0.31% 5,946,600
2015-07-02 2015-06-29 5.260 1,158,000 +1,000 0.31% 6,091,080
2015-06-29 2015-06-25 5.680 1,157,000 -30,000 0.31% 6,571,760
2015-06-26 2015-06-24 5.720 1,187,000 +371,000 0.32% 6,789,640
2015-06-23 2015-06-19 5.810 816,000 +10,000 0.22% 4,740,960
2015-06-22 2015-06-18 5.800 806,000 -10,000 0.22% 4,674,800
2015-06-19 2015-06-17 5.740 816,000 +10,000 0.22% 4,683,840
2015-06-10 2015-06-08 6.110 806,000 +20,000 0.22% 4,924,660
2015-06-08 2015-06-04 6.190 786,000 -20,000 0.21% 4,865,340
2015-06-05 2015-06-03 6.240 806,000 +5,000 0.22% 5,029,440
2015-06-04 2015-06-02 6.300 801,000 +5,000 0.21% 5,046,300
2015-06-03 2015-06-01 6.480 796,000 +19,000 0.21% 5,158,080
2015-06-02 2015-05-29 6.780 777,000 -2,000 0.21% 5,268,060
2015-05-22 2015-05-20 5.800 779,000 -62,000 0.21% 4,518,200
2015-05-15 2015-05-13 5.510 841,000 -60,000 0.23% 4,633,910
2015-05-14 2015-05-12 5.250 901,000 +110,000 0.24% 4,730,250
2015-05-07 2015-05-05 5.660 791,000 +10,000 0.21% 4,477,060
2015-05-06 2015-05-04 5.700 781,000 +67,000 0.21% 4,451,700
2015-05-04 2015-04-29 5.870 714,000 +53,000 0.19% 4,191,180
2015-04-27 2015-04-23 6.060 661,000 -1,000 0.18% 4,005,660
2015-04-22 2015-04-20 6.130 662,000 +20,000 0.18% 4,058,060
2015-04-21 2015-04-17 6.520 642,000 +66,000 0.17% 4,185,840
2015-04-16 2015-04-14 6.680 576,000 -200,000 0.15% 3,847,680
2015-04-15 2015-04-13 6.420 776,000 -48,000 0.21% 4,981,920
2015-04-14 2015-04-10 6.660 824,000 +80,000 0.22% 5,487,840
2015-04-13 2015-04-09 7.210 744,000 -214,800 0.20% 5,364,240
2015-04-10 2015-04-08 4.990 958,800 +200,000 0.26% 4,784,412
2015-04-08 2015-04-01 4.350 758,800 -120,000 0.20% 3,300,780
2015-04-01 2015-03-30 4.000 878,800 -12,000 0.24% 3,515,200
2015-03-31 2015-03-27 3.870 890,800 -20,000 0.24% 3,447,396
2015-03-30 2015-03-26 3.870 910,800 +62,000 0.24% 3,524,796
2015-03-27 2015-03-25 3.920 848,800 +200,000 0.23% 3,327,296
2015-03-25 2015-03-23 4.080 648,800 +54,000 0.17% 2,647,104
2015-03-23 2015-03-19 3.980 594,800 +10,000 0.16% 2,367,304
2015-03-20 2015-03-18 3.850 584,800 +10,000 0.16% 2,251,480
2015-03-16 2015-03-12 4.090 574,800 -1,000 0.15% 2,350,932
2015-03-13 2015-03-11 4.250 575,800 -8,000 0.15% 2,447,150
2015-03-10 2015-03-06 3.980 583,800 -20,000 0.16% 2,323,524
2015-03-06 2015-03-04 3.690 603,800 -10,000 0.16% 2,228,022
2015-02-27 2015-02-25 3.570 613,800 +10,000 0.16% 2,191,266
2015-02-24 2015-02-18 3.670 603,800 -10,000 0.16% 2,215,946
2015-02-23 2015-02-16 3.790 613,800 -10,000 0.16% 2,326,302
2015-02-17 2015-02-13 3.730 623,800 +10,000 0.17% 2,326,774
2015-02-06 2015-02-04 3.850 613,800 -50,000 0.16% 2,363,130
2015-02-05 2015-02-03 3.650 663,800 +10,000 0.18% 2,422,870
2015-02-04 2015-02-02 3.660 653,800 +96,000 0.18% 2,392,908
2015-02-02 2015-01-29 3.770 557,800 -100,000 0.15% 2,102,906
2015-01-30 2015-01-28 3.870 657,800 -10,000 0.18% 2,545,686
2015-01-26 2015-01-22 3.670 667,800 +100,000 0.18% 2,450,826
2015-01-23 2015-01-21 3.740 567,800 +200,000 0.15% 2,123,572
2015-01-19 2015-01-15 3.740 367,800 -30,000 0.10% 1,375,572
2015-01-16 2015-01-14 3.450 397,800 +10,000 0.11% 1,372,410
2015-01-15 2015-01-13 3.580 387,800 +10,000 0.10% 1,388,324
2015-01-13 2015-01-09 3.650 377,800 -10,000 0.10% 1,378,970
2015-01-12 2015-01-08 3.580 387,800 +20,000 0.10% 1,388,324
2015-01-08 2015-01-06 3.710 367,800 +10,000 0.10% 1,364,538
2014-12-29 2014-12-22 3.710 357,800 -10,000 0.10% 1,327,438
2014-12-23 2014-12-19 3.690 367,800 -10,000 0.10% 1,357,182
2014-12-19 2014-12-17 3.570 377,800 +10,000 0.10% 1,348,746
2014-12-17 2014-12-15 3.700 367,800 +18,000 0.10% 1,360,860
2014-12-15 2014-12-11 3.980 349,800 -5,000 0.09% 1,392,204
2014-12-12 2014-12-10 3.790 354,800 +2,000 0.10% 1,344,692
2014-12-11 2014-12-09 3.750 352,800 +5,000 0.09% 1,323,000
2014-12-10 2014-12-08 3.830 347,800 +10,000 0.09% 1,332,074
2014-12-04 2014-12-02 4.000 337,800 +45,000 0.09% 1,351,200
2014-11-28 2014-11-26 4.190 292,800 +5,000 0.08% 1,226,832
2014-11-18 2014-11-14 4.400 287,800 -20,000 0.08% 1,266,320
2014-11-17 2014-11-13 4.060 307,800 -5,000 0.08% 1,249,668
2014-11-14 2014-11-12 3.890 312,800 +5,000 0.08% 1,216,792
2014-11-03 2014-10-30 3.850 307,800 +20,000 0.08% 1,185,030
2014-10-07 2014-10-03 4.050 287,800 +2,000 0.08% 1,165,590
2014-10-06 2014-09-30 4.160 285,800 +1,000 0.08% 1,188,928
2014-10-03 2014-09-29 4.070 284,800 +2,000 0.08% 1,159,136
2014-09-30 2014-09-26 4.200 282,800 +5,000 0.08% 1,187,760
2014-09-26 2014-09-24 4.270 277,800 +6,000 0.07% 1,186,206
2014-09-16 2014-09-12 4.580 271,800 -18,000 0.07% 1,244,844
2014-09-15 2014-09-11 4.550 289,800 +23,000 0.08% 1,318,590
2014-09-08 2014-09-04 5.020 266,800 -29,000 0.07% 1,339,336
2014-09-04 2014-09-02 4.690 295,800 -49,000 0.08% 1,387,302
2014-09-03 2014-09-01 4.400 344,800 -7,000 0.09% 1,517,120
2014-09-01 2014-08-28 4.600 351,800 -31,000 0.09% 1,618,280
2014-08-15 2014-08-13 4.800 382,800 -11,000 0.10% 1,837,440
2014-08-14 2014-08-12 4.660 393,800 -23,000 0.11% 1,835,108
2014-08-12 2014-08-08 4.240 416,800 +20,000 0.11% 1,767,232
2014-08-11 2014-08-07 4.200 396,800 -10,000 0.11% 1,666,560
2014-08-06 2014-08-04 4.190 406,800 +10,000 0.11% 1,704,492
2014-08-05 2014-08-01 4.250 396,800 +5,000 0.11% 1,686,400
2014-08-01 2014-07-30 4.260 391,800 +5,000 0.11% 1,669,068
2014-07-29 2014-07-25 4.310 386,800 +100,000 0.10% 1,667,108
2014-07-25 2014-07-23 4.250 286,800 +5,000 0.08% 1,218,900
2014-07-16 2014-07-14 4.380 281,800 -9,000 0.08% 1,234,284
2014-06-30 2014-06-26 4.170 290,800 +9,000 0.08% 1,212,636
2014-06-23 2014-06-19 4.190 281,800 +1,000 0.08% 1,180,742
2014-05-29 2014-05-27 4.360 280,800 +1,000 0.08% 1,224,288
2014-05-22 2014-05-20 4.240 279,800 -10,000 0.08% 1,186,352
2014-05-16 2014-05-14 4.120 289,800 +10,000 0.08% 1,193,976
2014-05-02 2014-04-29 4.310 279,800 +80,000 0.08% 1,205,938
2014-04-30 2014-04-28 4.300 199,800 +4,000 0.05% 859,140
2014-04-17 2014-04-15 4.520 195,800 -200 0.05% 885,016
2014-04-16 2014-04-14 4.660 196,000 -30,000 0.05% 913,360
2014-04-09 2014-04-07 4.750 226,000 -1,000 0.06% 1,073,500
2014-04-07 2014-04-03 4.490 227,000 +1,000 0.06% 1,019,230
2014-04-01 2014-03-28 4.500 226,000 -52,000 0.06% 1,017,000
2014-03-27 2014-03-25 4.110 278,000 -10,000 0.07% 1,142,580
2014-03-26 2014-03-24 4.030 288,000 -10,000 0.08% 1,160,640
2014-03-25 2014-03-21 3.750 298,000 +7,000 0.08% 1,117,500
2014-03-24 2014-03-20 3.770 291,000 -30,000 0.08% 1,097,070
2014-03-21 2014-03-19 3.690 321,000 +14,000 0.09% 1,184,490
2014-03-20 2014-03-18 3.790 307,000 +51,000 0.08% 1,163,530
2014-03-18 2014-03-14 3.910 256,000 +12,000 0.07% 1,000,960
2014-03-17 2014-03-13 4.020 244,000 -5,000 0.07% 980,880
2014-03-11 2014-03-07 4.190 249,000 +8,000 0.07% 1,043,310
2014-02-21 2014-02-19 4.410 241,000 +1,000 0.06% 1,062,810
2014-02-05 2014-01-30 4.530 240,000 -19,000 0.06% 1,087,200
2014-02-04 2014-01-28 4.870 259,000 +1,000 0.07% 1,261,330
2014-01-24 2014-01-22 5.670 258,000 +1,000 0.07% 1,462,860
2014-01-16 2014-01-14 5.720 257,000 -7,000 0.07% 1,470,040
2014-01-13 2014-01-09 5.930 264,000 -7,000 0.07% 1,565,520
2014-01-10 2014-01-08 5.990 271,000 +1,000 0.07% 1,623,290
2014-01-07 2014-01-03 5.790 270,000 +10,000 0.07% 1,563,300
2014-01-06 2014-01-02 5.810 260,000 +27,000 0.07% 1,510,600
2014-01-03 2013-12-31 6.000 233,000 +1,000 0.06% 1,398,000
2013-12-23 2013-12-19 6.350 232,000 -10,000 0.06% 1,473,200
2013-12-17 2013-12-13 6.600 242,000 +14,000 0.06% 1,597,200
2013-12-13 2013-12-11 6.080 228,000 +5,000 0.06% 1,386,240
2013-12-12 2013-12-10 6.400 223,000 +20,000 0.06% 1,427,200
2013-12-11 2013-12-09 6.430 203,000 -13,000 0.05% 1,305,290
2013-12-10 2013-12-06 6.570 216,000 +16,000 0.06% 1,419,120
2013-12-09 2013-12-05 6.730 200,000 -4,000 0.05% 1,346,000
2013-12-05 2013-12-03 5.790 204,000 +7,000 0.05% 1,181,160
2013-12-03 2013-11-29 5.890 197,000 -3,000 0.05% 1,160,330
2013-12-02 2013-11-28 5.370 200,000 -85,000 0.05% 1,074,000
2013-11-29 2013-11-27 5.100 285,000 -74,000 0.08% 1,453,500
2013-11-27 2013-11-25 4.800 359,000 +5,000 0.10% 1,723,200
2013-11-21 2013-11-19 5.070 354,000 -30,000 0.10% 1,794,780
2013-11-19 2013-11-15 4.730 384,000 +1,000 0.10% 1,816,320
2013-11-18 2013-11-14 4.750 383,000 -11,000 0.10% 1,819,250
2013-11-15 2013-11-13 4.680 394,000 +5,000 0.11% 1,843,920
2013-11-13 2013-11-11 4.880 389,000 -20,000 0.10% 1,898,320
2013-11-07 2013-11-05 4.990 409,000 +2,000 0.11% 2,040,910
2013-11-06 2013-11-04 4.840 407,000 +10,000 0.11% 1,969,880
2013-11-04 2013-10-31 4.970 397,000 +10,000 0.11% 1,973,090
2013-11-01 2013-10-30 5.200 387,000 -10,000 0.10% 2,012,400
2013-10-31 2013-10-29 5.090 397,000 +10,000 0.11% 2,020,730
2013-10-28 2013-10-24 5.210 387,000 -12,000 0.10% 2,016,270
2013-10-24 2013-10-22 5.220 399,000 +12,000 0.11% 2,082,780
2013-10-23 2013-10-21 5.400 387,000 +15,000 0.10% 2,089,800
2013-10-22 2013-10-18 5.500 372,000 +5,000 0.10% 2,046,000
2013-10-21 2013-10-17 5.520 367,000 -5,000 0.10% 2,025,840
2013-10-18 2013-10-16 5.480 372,000 +12,000 0.10% 2,038,560
2013-10-17 2013-10-15 5.750 360,000 +5,000 0.10% 2,070,000
2013-10-16 2013-10-11 5.830 355,000 -10,000 0.10% 2,069,650
2013-10-15 2013-10-10 5.360 365,000 -2,000 0.10% 1,956,400
2013-10-10 2013-10-08 5.550 367,000 -4,000 0.10% 2,036,850
2013-10-09 2013-10-07 5.380 371,000 -20,000 0.10% 1,995,980
2013-10-02 2013-09-27 4.610 391,000 -20,000 0.10% 1,802,510
2013-09-30 2013-09-26 4.700 411,000 -6,000 0.11% 1,931,700
2013-09-27 2013-09-25 4.470 417,000 +10,000 0.11% 1,863,990
2013-09-26 2013-09-24 4.510 407,000 -23,000 0.11% 1,835,570
2013-09-24 2013-09-19 4.500 430,000 +29,000 0.12% 1,935,000
2013-09-19 2013-09-17 4.490 401,000 -30,000 0.11% 1,800,490
2013-09-18 2013-09-16 4.240 431,000 -10,000 0.12% 1,827,440
2013-09-16 2013-09-12 4.180 441,000 +10,000 0.12% 1,843,380
2013-09-10 2013-09-06 4.250 431,000 +5,000 0.12% 1,831,750
2013-09-04 2013-09-02 4.220 426,000 -5,000 0.11% 1,797,720
2013-09-02 2013-08-29 4.120 431,000 +5,000 0.12% 1,775,720
2013-08-28 2013-08-26 4.280 426,000 -5,000 0.11% 1,823,280
2013-08-23 2013-08-21 4.140 431,000 +23,000 0.12% 1,784,340
2013-08-22 2013-08-20 4.030 408,000 +7,000 0.11% 1,644,240
2013-08-21 2013-08-19 4.280 401,000 +20,000 0.11% 1,716,280
2013-08-20 2013-08-16 4.410 381,000 -5,000 0.10% 1,680,210
2013-08-19 2013-08-15 4.380 386,000 -8,000 0.10% 1,690,680
2013-08-16 2013-08-13 4.340 394,000 +7,000 0.11% 1,709,960
2013-08-15 2013-08-12 4.330 387,000 +6,000 0.10% 1,675,710
2013-08-13 2013-08-09 4.270 381,000 -9,000 0.10% 1,626,870
2013-08-12 2013-08-08 4.000 390,000 -11,000 0.10% 1,560,000
2013-08-09 2013-08-07 3.950 401,000 -10,000 0.11% 1,583,950
2013-08-07 2013-08-05 3.960 411,000 -10,000 0.11% 1,627,560
2013-08-06 2013-08-02 3.780 421,000 +1,000 0.11% 1,591,380
2013-08-01 2013-07-30 3.740 420,000 +15,000 0.11% 1,570,800
2013-07-31 2013-07-29 3.850 405,000 +11,000 0.11% 1,559,250
2013-07-30 2013-07-26 3.880 394,000 +42,000 0.11% 1,528,720
2013-07-29 2013-07-25 3.890 352,000 -30,000 0.09% 1,369,280
2013-07-26 2013-07-24 3.870 382,000 +31,000 0.10% 1,478,340
2013-07-25 2013-07-23 3.870 351,000 +2,000 0.09% 1,358,370
2013-07-23 2013-07-19 3.850 349,000 +2,000 0.09% 1,343,650
2013-07-19 2013-07-17 3.910 347,000 +2,000 0.09% 1,356,770
2013-07-18 2013-07-16 3.930 345,000 +7,000 0.09% 1,355,850
2013-07-15 2013-07-11 4.080 338,000 -10,000 0.09% 1,379,040
2013-07-12 2013-07-10 4.040 348,000 +10,000 0.09% 1,405,920
2013-07-10 2013-07-08 4.030 338,000 -9,000 0.09% 1,362,140
2013-07-09 2013-07-05 4.080 347,000 +10,000 0.09% 1,415,760
2013-07-05 2013-07-03 4.150 337,000 +9,000 0.09% 1,398,550
2013-07-04 2013-07-02 4.230 328,000 +7,000 0.09% 1,387,440
2013-06-27 2013-06-25 4.110 321,000 -6,000 0.09% 1,319,310
2013-06-26 2013-06-24 4.300 327,000 -10,000 0.09% 1,406,100
2013-06-21 2013-06-19 4.590 337,000 +6,635 0.09% 1,546,956
2013-06-20 2013-06-18 4.682 330,365 -9,803 0.09% 1,546,829
2013-06-18 2013-06-14 4.519 340,168 +9,803 0.09% 1,537,208
2013-06-17 2013-06-13 4.641 330,365 -1,961 0.09% 1,533,349
2013-06-14 2013-06-11 4.560 332,326 +14,705 0.09% 1,515,330
2013-06-11 2013-06-07 4.601 317,621 -9,803 0.09% 1,461,239
2013-06-07 2013-06-05 4.539 327,424 +9,803 0.09% 1,486,298
2013-06-06 2013-06-04 4.621 317,621 +6,862 0.09% 1,467,719
2013-06-05 2013-06-03 4.764 310,759 -4,902 0.09% 1,480,390
2013-05-31 2013-05-29 4.815 315,661 +65,681 0.09% 1,519,842
2013-05-30 2013-05-28 4.774 249,980 -13,724 0.07% 1,193,401
2013-05-29 2013-05-27 4.682 263,704 -10,783 0.07% 1,234,710
2013-05-27 2013-05-23 4.458 274,487 +25,488 0.08% 1,223,598
2013-05-23 2013-05-21 4.743 248,999 -26,469 0.07% 1,181,098
2013-05-22 2013-05-20 4.774 275,468 +8,823 0.08% 1,315,081
2013-05-21 2013-05-16 4.794 266,645 +1,961 0.07% 1,278,400
2013-05-20 2013-05-15 4.896 264,684 +980 0.07% 1,295,998
2013-05-16 2013-05-14 4.845 263,704 +19,606 0.07% 1,277,750
2013-05-15 2013-05-13 4.845 244,098 +41,173 0.07% 1,182,751
2013-05-14 2013-05-10 4.998 202,925 -9,803 0.06% 1,014,302
2013-05-13 2013-05-09 4.917 212,728 +27,449 0.06% 1,045,941
2013-05-10 2013-05-08 4.988 185,279 +5,882 0.05% 924,210
2013-05-09 2013-05-07 5.172 179,397 -36,272 0.05% 927,809
2013-05-08 2013-05-06 4.825 215,669 +15,685 0.06% 1,040,601
2013-05-07 2013-05-03 4.805 199,984 +19,606 0.05% 960,841
2013-05-06 2013-05-02 4.856 180,378 +4,902 0.05% 875,842
2013-05-03 2013-04-30 4.805 175,476 +9,803 0.05% 843,090
2013-05-02 2013-04-29 4.784 165,673 -64,700 0.05% 792,611
2013-04-29 2013-04-25 4.876 230,373 +19,606 0.06% 1,123,298
2013-04-26 2013-04-24 4.815 210,767 +8,823 0.06% 1,014,799
2013-04-25 2013-04-23 4.937 201,944 +11,763 0.06% 997,038
2013-04-24 2013-04-22 5.141 190,181 +9,803 0.05% 977,762
2013-04-23 2013-04-19 5.202 180,378 -9,803 0.05% 938,403
2013-04-22 2013-04-18 5.131 190,181 +22,548 0.05% 975,822
2013-04-19 2013-04-17 5.304 167,633 +19,606 0.05% 889,198
2013-04-17 2013-04-15 5.600 148,027 +980 0.04% 828,989
2013-04-16 2013-04-12 5.672 147,047 +21,567 0.04% 834,001
2013-04-15 2013-04-11 6.080 125,480 +9,803 0.03% 762,880
2013-04-02 2013-03-27 6.304 115,677 -1,961 0.03% 729,241
2013-03-27 2013-03-25 6.977 117,638 +981 0.03% 820,803
2013-03-26 2013-03-22 6.753 116,657 -784 0.03% 787,779
2013-03-20 2013-03-18 6.794 117,441 -981 0.03% 797,865
2013-03-14 2013-03-12 6.998 118,422 +2,941 0.03% 828,690
2013-03-08 2013-03-06 7.069 115,481 +980 0.03% 816,355
2013-02-27 2013-02-25 7.294 114,501 +9,804 0.03% 835,124
2013-02-25 2013-02-21 7.487 104,697 -1,961 0.03% 783,909
2013-02-15 2013-02-08 7.753 106,658 +4,902 0.03% 826,880
2013-02-14 2013-02-07 7.855 101,756 +9,803 0.03% 799,257
2013-02-07 2013-02-05 8.120 91,953 -44,114 0.03% 746,645
2013-02-06 2013-02-04 8.171 136,067 -14,705 0.04% 1,111,785
2013-01-29 2013-01-25 7.375 150,772 -7,843 0.04% 1,111,974
2013-01-28 2013-01-24 7.447 158,615 +9,804 0.04% 1,181,143
2013-01-23 2013-01-21 7.824 148,811 -3,922 0.04% 1,164,303
2013-01-22 2013-01-18 7.651 152,733 -11,763 0.04% 1,168,502
2013-01-21 2013-01-17 7.324 164,496 -785 0.05% 1,204,801
2013-01-18 2013-01-16 7.334 165,281 +9,803 0.05% 1,212,236
2013-01-16 2013-01-14 7.559 155,478 -9,803 0.04% 1,175,229
2013-01-15 2013-01-11 7.365 165,281 +13,725 0.05% 1,217,294
2013-01-14 2013-01-10 7.538 151,556 +8,822 0.04% 1,142,492
2013-01-11 2013-01-09 7.906 142,734 -9,803 0.04% 1,128,404
2013-01-10 2013-01-08 7.895 152,537 -49,015 0.04% 1,204,347
2013-01-09 2013-01-07 7.957 201,552 -33,331 0.06% 1,603,678
2013-01-08 2013-01-04 7.977 234,883 +29,409 0.06% 1,873,673
2013-01-07 2013-01-03 7.722 205,474 -99,991 0.06% 1,586,676
2013-01-03 2012-12-31 7.569 305,465 +7,842 0.08% 2,312,069
2012-12-28 2012-12-24 7.467 297,623 +90,189 0.08% 2,222,353
2012-12-27 2012-12-20 7.508 207,434 +2,941 0.06% 1,557,375
2012-12-21 2012-12-19 7.243 204,493 -9,803 0.06% 1,481,059
2012-12-20 2012-12-18 7.039 214,296 +25,488 0.06% 1,508,338
2012-12-19 2012-12-17 7.263 188,808 +980 0.05% 1,371,311
2012-12-18 2012-12-14 7.008 187,828 +29,409 0.05% 1,316,293
2012-12-17 2012-12-13 6.988 158,419 -22,547 0.04% 1,106,963
2012-12-14 2012-12-12 6.753 180,966 -19,606 0.05% 1,222,054
2012-12-13 2012-12-11 6.345 200,572 +5,882 0.05% 1,272,612
2012-12-12 2012-12-10 6.345 194,690 -17,646 0.05% 1,235,292
2012-12-11 2012-12-07 6.233 212,336 +39,213 0.06% 1,323,428
2012-12-10 2012-12-06 6.233 173,123 -9,803 0.05% 1,079,025
2012-12-07 2012-12-05 6.355 182,926 -24,508 0.05% 1,162,516
2012-11-30 2012-11-28 6.172 207,434 -17,646 0.06% 1,280,179
2012-11-28 2012-11-26 6.131 225,080 +32,351 0.06% 1,379,898
2012-11-26 2012-11-22 6.131 192,729 +24,507 0.05% 1,181,563
2012-11-21 2012-11-19 6.182 168,222 +4,902 0.05% 1,039,898
2012-11-20 2012-11-16 6.120 163,320 +9,803 0.04% 999,600
2012-11-15 2012-11-13 6.263 153,517 +1,961 0.04% 961,524
2012-11-14 2012-11-12 6.233 151,556 +2,941 0.04% 944,604
2012-11-12 2012-11-08 6.457 148,615 -9,804 0.04% 959,626
2012-11-09 2012-11-07 6.529 158,419 +9,804 0.04% 1,034,243
2012-11-08 2012-11-06 6.467 148,615 +13,724 0.04% 961,142
2012-11-07 2012-11-05 6.518 134,891 +10,783 0.04% 879,264
2012-11-06 2012-11-02 6.488 124,108 +28,430 0.03% 805,179
2012-10-25 2012-10-22 6.957 95,678 -2,941 0.03% 665,629
2012-10-24 2012-10-19 7.008 98,619 -7,843 0.03% 691,119
2012-10-19 2012-10-17 6.988 106,462 -2,941 0.03% 743,910
2012-10-18 2012-10-16 7.008 109,403 -3,921 0.03% 766,693
2012-10-17 2012-10-15 6.794 113,324 -5,882 0.03% 769,895
2012-10-10 2012-10-08 6.396 119,206 -29,409 0.03% 762,432
2012-10-05 2012-10-03 6.376 148,615 -6,863 0.04% 947,498
2012-10-04 2012-09-28 6.284 155,478 +29,410 0.04% 976,979
2012-09-28 2012-09-26 6.182 126,068 -9,803 0.03% 779,315
2012-09-27 2012-09-25 6.192 135,871 -3,922 0.04% 841,300
2012-09-25 2012-09-21 6.182 139,793 +6,863 0.04% 864,159
2012-09-24 2012-09-20 6.182 132,930 +19,606 0.04% 821,734
2012-09-21 2012-09-19 6.406 113,324 +3,921 0.03% 725,967
2012-09-20 2012-09-18 6.549 109,403 -1,961 0.03% 716,473
2012-09-19 2012-09-17 6.590 111,364 -14,704 0.03% 733,859
2012-09-18 2012-09-14 6.437 126,068 +4,901 0.03% 811,465
2012-09-17 2012-09-13 6.396 121,167 -7,842 0.03% 774,974
2012-09-14 2012-09-12 6.416 129,009 -10,784 0.04% 827,694
2012-09-13 2012-09-11 6.208 139,793 +11,859 0.04% 867,903
2012-09-11 2012-09-07 6.426 127,934 +23,156 0.04% 822,123
2012-09-06 2012-09-04 6.737 104,778 +3,859 0.03% 705,899
2012-09-05 2012-09-03 6.851 100,919 +4,824 0.03% 691,407
2012-09-04 2012-08-31 6.996 96,095 -4,824 0.03% 672,301
2012-09-03 2012-08-30 7.048 100,919 -3,859 0.03% 711,281
2012-08-31 2012-08-29 7.162 104,778 +7,718 0.03% 750,425
2012-08-28 2012-08-24 7.546 97,060 -4,824 0.03% 732,370
2012-08-23 2012-08-21 7.525 101,884 +4,824 0.03% 766,658
2012-08-09 2012-08-07 7.846 97,060 -4,824 0.03% 761,544
2012-08-08 2012-08-06 7.670 101,884 +4,824 0.03% 781,442
2012-07-20 2012-07-18 7.566 97,060 -4,824 0.03% 734,382
2012-07-19 2012-07-17 7.566 101,884 -2,894 0.03% 770,882
2012-07-17 2012-07-13 7.359 104,778 +2,894 0.03% 771,059
2012-07-04 2012-06-29 7.670 101,884 -5,789 0.03% 781,442
2012-07-03 2012-06-28 7.390 107,673 +5,789 0.03% 795,711
2012-06-27 2012-06-25 7.722 101,884 -4,824 0.03% 786,722
2012-06-21 2012-06-19 8.519 106,708 +3,838 0.03% 909,096
2012-06-20 2012-06-18 8.551 102,870 +12,314 0.03% 879,657
2012-06-19 2012-06-15 8.509 90,556 +2,841 0.03% 770,534
2012-06-14 2012-06-12 8.773 87,715 -947 0.02% 769,510
2012-06-12 2012-06-08 8.657 88,662 -8,525 0.03% 767,522
2012-06-11 2012-06-07 8.572 97,187 +5,684 0.03% 833,113
2012-06-07 2012-06-05 8.467 91,503 +1,894 0.03% 774,728
2012-06-06 2012-06-04 8.625 89,609 +2,842 0.03% 772,882
2012-06-05 2012-06-01 8.910 86,767 +3,789 0.02% 773,101
2012-05-31 2012-05-29 9.512 82,978 -1,895 0.02% 789,273
2012-05-28 2012-05-24 8.773 84,873 +1,895 0.02% 744,578
2012-05-25 2012-05-23 9.132 82,978 +947 0.02% 757,737
2012-05-24 2012-05-22 9.406 82,031 -5,684 0.02% 771,605
2012-05-22 2012-05-18 9.026 87,715 -1,894 0.02% 791,734
2012-05-21 2012-05-17 9.047 89,609 -2,842 0.03% 810,722
2012-05-18 2012-05-16 8.868 92,451 -2,841 0.03% 819,842
2012-05-17 2012-05-15 8.984 95,292 -9,473 0.03% 856,102
2012-05-15 2012-05-11 8.762 104,765 -6,631 0.03% 917,981
2012-05-14 2012-05-10 8.678 111,396 -3,789 0.03% 966,676
2012-05-11 2012-05-09 8.688 115,185 -11,366 0.03% 1,000,772
2012-05-09 2012-05-07 8.572 126,551 -2,842 0.04% 1,084,828
2012-05-08 2012-05-04 8.794 129,393 -8,525 0.04% 1,137,877
2012-05-07 2012-05-03 8.667 137,918 -8,525 0.04% 1,195,373
2012-05-03 2012-04-30 8.562 146,443 +9,472 0.04% 1,253,802
2012-05-02 2012-04-27 8.551 136,971 +9,472 0.04% 1,171,259
2012-04-24 2012-04-20 8.752 127,499 +9,473 0.04% 1,115,837
2012-04-20 2012-04-18 8.699 118,026 -5,684 0.03% 1,026,702
2012-04-19 2012-04-17 8.657 123,710 +16,103 0.04% 1,070,923
2012-04-16 2012-04-12 8.678 107,607 +948 0.03% 933,796
2012-04-11 2012-04-05 8.984 106,659 +6,630 0.03% 958,223
2012-04-10 2012-04-03 9.142 100,029 +17,051 0.03% 914,499
2012-04-05 2012-04-02 8.952 82,978 +13,261 0.02% 742,845
2012-04-03 2012-03-30 9.322 69,717 +2,842 0.02% 649,888
2012-04-02 2012-03-29 9.470 66,875 +1,894 0.02% 633,280
2012-03-28 2012-03-26 9.639 64,981 +1,895 0.02% 626,320
2012-03-27 2012-03-23 9.744 63,086 -9,473 0.02% 614,715
2012-03-26 2012-03-22 9.913 72,559 +20,840 0.02% 719,277
2012-03-22 2012-03-20 11.338 51,719 +2,841 0.01% 586,400
2012-03-21 2012-03-19 11.634 48,878 -3,789 0.01% 568,636
2012-03-16 2012-03-14 12.141 52,667 -9,472 0.01% 639,405
2012-03-15 2012-03-13 11.803 62,139 -3,789 0.02% 733,408
2012-03-14 2012-03-12 11.444 65,928 -6,631 0.02% 754,464
2012-03-13 2012-03-09 11.190 72,559 +7,578 0.02% 811,964
2012-03-09 2012-03-07 11.021 64,981 -2,841 0.02% 716,187
2012-03-08 2012-03-06 11.148 67,822 +2,841 0.02% 756,091
2012-03-07 2012-03-05 11.676 64,981 +947 0.02% 758,719
2012-03-05 2012-03-01 11.760 64,034 -2,841 0.02% 753,070
2012-03-01 2012-02-28 11.676 66,875 +6,630 0.02% 780,833
2012-02-29 2012-02-27 11.570 60,245 +1,895 0.02% 697,061
2012-02-24 2012-02-22 12.014 58,350 -11,367 0.02% 701,007
2012-02-23 2012-02-21 11.739 69,717 +1,895 0.02% 818,433
2012-02-22 2012-02-20 11.528 67,822 +12,314 0.02% 781,867
2012-02-21 2012-02-17 11.549 55,508 +8,525 0.02% 641,080
2012-02-20 2012-02-16 11.760 46,983 +1,894 0.01% 552,542
2012-02-17 2012-02-15 12.014 45,089 +4,737 0.01% 541,692
2012-02-16 2012-02-14 11.760 40,352 +6,630 0.01% 474,558
2012-02-15 2012-02-13 12.352 33,722 -1,894 0.01% 416,523
2012-02-13 2012-02-09 11.655 35,616 -3,789 0.01% 415,101
2012-02-10 2012-02-08 11.592 39,405 +2,841 0.01% 456,765
2012-02-09 2012-02-07 11.359 36,564 +1,895 0.01% 415,342
2012-02-07 2012-02-03 11.486 34,669 -1,895 0.01% 398,208
2012-02-06 2012-02-02 11.275 36,564 -1,894 0.01% 412,254
2012-02-03 2012-02-01 10.810 38,458 -3,789 0.01% 415,744
2012-02-02 2012-01-31 10.599 42,247 +3,789 0.01% 447,784
2012-02-01 2012-01-30 10.853 38,458 +1,894 0.01% 417,368
2012-01-27 2012-01-20 11.064 36,564 -947 0.01% 404,533
2012-01-26 2012-01-19 11.275 37,511 +1,895 0.01% 422,931
2011-12-30 2011-12-28 10.071 35,616 -7,578 0.01% 358,701
2011-12-29 2011-12-23 10.029 43,194 -16,103 0.01% 433,198
2011-12-28 2011-12-22 9.480 59,297 +8,525 0.02% 562,145
2011-12-23 2011-12-21 9.544 50,772 -8,525 0.01% 484,543
2011-12-22 2011-12-20 8.847 59,297 +1,894 0.02% 524,585
2011-12-20 2011-12-16 9.227 57,403 +8,525 0.02% 529,646
2011-12-19 2011-12-15 9.501 48,878 -5,683 0.01% 464,403
2011-12-16 2011-12-14 9.734 54,561 -3,789 0.02% 531,071
2011-12-14 2011-12-12 9.670 58,350 +11,367 0.02% 564,255
2011-12-12 2011-12-08 10.325 46,983 -3,789 0.01% 485,086
2011-12-09 2011-12-07 10.156 50,772 -6,631 0.01% 515,631
2011-12-08 2011-12-06 9.860 57,403 -6,631 0.02% 566,006
2011-12-07 2011-12-05 9.818 64,034 -947 0.02% 628,685
2011-12-06 2011-12-02 9.765 64,981 +4,736 0.02% 634,553
2011-12-05 2011-12-01 10.029 60,245 +10,420 0.02% 604,205
2011-12-02 2011-11-30 9.902 49,825 +1,895 0.01% 493,389
2011-12-01 2011-11-29 10.325 47,930 -3,789 0.01% 494,864
2011-11-28 2011-11-24 9.892 51,719 -3,789 0.01% 511,598
2011-11-24 2011-11-22 9.976 55,508 +4,736 0.02% 553,767
2011-11-22 2011-11-18 10.409 50,772 +947 0.01% 528,495
2011-11-21 2011-11-17 10.578 49,825 +2,842 0.01% 527,053
2011-11-18 2011-11-16 10.916 46,983 -4,736 0.01% 512,862
2011-11-17 2011-11-15 11.402 51,719 +7,578 0.01% 589,676
2011-11-14 2011-11-10 11.613 44,141 -2,842 0.01% 512,595
2011-11-11 2011-11-09 12.246 46,983 +9,472 0.01% 575,358
2011-11-10 2011-11-08 12.499 37,511 +3,789 0.01% 468,867
2011-11-07 2011-11-03 12.457 33,722 -2,842 0.01% 420,083
2011-11-03 2011-11-01 12.288 36,564 +5,684 0.01% 449,310
2011-11-01 2011-10-28 13.682 30,880 +3,789 0.01% 422,495
2011-10-31 2011-10-27 13.999 27,091 -1,895 0.01% 379,235
2011-10-28 2011-10-26 13.281 28,986 -1,894 0.01% 384,954
2011-10-26 2011-10-24 12.647 30,880 -1,895 0.01% 390,547
2011-10-19 2011-10-17 12.922 32,775 -1,894 0.01% 423,510
2011-10-18 2011-10-14 12.204 34,669 -11,367 0.01% 423,096
2011-10-17 2011-10-13 12.162 46,036 +13,261 0.01% 559,873
2011-10-04 2011-09-30 11.718 32,775 -7,577 0.01% 384,065
2011-10-03 2011-09-28 11.717 40,352 -948 0.01% 472,789
2011-09-30 2011-09-27 11.781 41,300 +1,306 0.01% 486,536
2011-09-27 2011-09-23 11.312 39,994 -3,756 0.01% 452,407
2011-09-26 2011-09-22 10.577 43,750 -2,816 0.01% 462,740
2011-09-19 2011-09-15 12.675 46,566 +3,755 0.01% 590,236
2011-09-16 2011-09-14 12.995 42,811 -1,878 0.01% 556,321
2011-09-15 2011-09-12 13.208 44,689 -1,877 0.01% 590,245
2011-09-14 2011-09-09 13.527 46,566 +1,877 0.01% 629,916
2011-09-08 2011-09-06 13.677 44,689 +12,769 0.01% 611,189
2011-09-06 2011-09-02 14.166 31,920 +2,816 0.02% 452,194
2011-09-05 2011-09-01 14.763 29,104 -11,266 0.01% 429,661
2011-09-02 2011-08-31 14.188 40,370 +939 0.02% 572,760
2011-09-01 2011-08-30 14.081 39,431 +11,266 0.02% 555,238
2011-08-31 2011-08-29 14.571 28,165 -11,266 0.01% 410,399
2011-08-29 2011-08-25 15.019 39,431 -8,450 0.02% 592,198
2011-08-26 2011-08-24 13.890 47,881 -1,877 0.02% 665,045
2011-08-25 2011-08-23 13.953 49,758 -1,878 0.03% 694,295
2011-08-23 2011-08-19 13.975 51,636 -8,450 0.03% 721,600
2011-08-22 2011-08-18 13.932 60,086 +939 0.03% 837,126
2011-08-19 2011-08-17 14.806 59,147 +2,817 0.03% 875,704
2011-08-18 2011-08-16 14.933 56,330 +20,654 0.03% 841,197
2011-08-17 2011-08-15 16.148 35,676 +10,327 0.02% 576,083
2011-08-05 2011-08-03 18.044 25,349 -1,877 0.01% 457,387
2011-08-04 2011-08-02 18.321 27,226 +1,877 0.01% 498,795
2011-08-03 2011-08-01 18.832 25,349 -2,816 0.01% 477,368
2011-08-02 2011-07-29 18.193 28,165 +1,878 0.01% 512,398
2011-08-01 2011-07-28 18.747 26,287 +7,510 0.01% 492,792
2011-07-29 2011-07-27 18.789 18,777 -4,694 0.01% 352,805
2011-07-26 2011-07-22 18.108 23,471 +4,694 0.01% 425,002
2011-07-25 2011-07-21 18.022 18,777 -1,877 0.01% 338,405
2011-07-22 2011-07-20 18.001 20,654 -1,878 0.01% 371,793
2011-07-18 2011-07-14 17.980 22,532 +1,878 0.01% 405,119
2011-07-15 2011-07-13 18.597 20,654 +1,877 0.01% 384,112
2011-07-14 2011-07-12 18.534 18,777 +1,878 0.01% 348,005
2011-07-13 2011-07-11 19.215 16,899 -5,633 0.01% 324,719
2011-07-12 2011-07-08 19.237 22,532 +6,572 0.01% 433,439
2011-06-28 2011-06-24 18.448 15,960 -4,694 0.01% 294,436
2011-06-27 2011-06-23 17.106 20,654 -1,878 0.01% 353,313
2011-06-24 2011-06-22 17.042 22,532 +6,572 0.01% 383,999
2011-06-22 2011-06-20 17.255 15,960 -1,878 0.01% 275,396
2011-06-20 2011-06-16 18.193 17,838 +1,878 0.01% 324,522
2011-06-17 2011-06-15 19.045 15,960 +1,877 0.01% 303,956
2011-06-14 2011-06-10 19.940 14,083 -1,877 0.01% 280,809
2011-05-27 2011-05-25 65.413 15,960 -1,878 0.01% 1,043,999
2011-05-26 2011-05-24 64.063 17,838 +9,028 0.01% 1,142,752
2011-05-25 2011-05-23 65.510 8,810 -518 0.01% 577,143
2011-05-23 2011-05-19 64.835 9,328 -3,110 0.01% 604,777
2011-05-19 2011-05-17 63.677 12,438 -1,036 0.01% 792,013
2011-05-17 2011-05-13 63.773 13,474 -1,037 0.01% 859,282
2011-05-16 2011-05-12 63.001 14,511 +1,037 0.01% 914,215
2011-05-13 2011-05-11 64.835 13,474 -2,591 0.01% 873,581
2011-05-12 2011-05-09 62.905 16,065 +2,591 0.01% 1,010,569
2011-05-09 2011-05-05 61.844 13,474 -1,037 0.01% 833,282
2011-04-29 2011-04-27 63.098 14,511 +1,555 0.01% 915,615
2011-04-28 2011-04-26 64.159 12,956 -2,073 0.01% 831,247
2011-04-27 2011-04-21 63.966 15,029 +3,109 0.01% 961,349
2011-04-26 2011-04-20 64.352 11,920 +4,146 0.01% 767,078
2011-04-21 2011-04-19 65.510 7,774 +519 0.01% 509,274
2011-04-18 2011-04-14 67.825 7,255 -2,073 0.01% 492,074
2011-04-15 2011-04-13 65.992 9,328 -519 0.01% 615,577
2011-04-14 2011-04-12 64.352 9,847 +1,037 0.01% 633,676
2011-04-13 2011-04-11 65.510 8,810 -1,555 0.01% 577,143
2011-04-12 2011-04-08 64.063 10,365 +518 0.01% 664,011
2011-04-11 2011-04-07 63.677 9,847 -1,036 0.01% 627,026
2011-04-08 2011-04-06 63.966 10,883 -518 0.01% 696,145
2011-04-07 2011-04-04 63.677 11,401 -1,037 0.01% 725,980
2011-04-06 2011-04-01 62.133 12,438 -1,555 0.01% 772,812
2011-04-04 2011-03-31 59.625 13,993 -1,036 0.01% 834,328
2011-03-30 2011-03-28 57.985 15,029 +518 0.01% 871,449
2011-03-29 2011-03-25 58.660 14,511 +1,555 0.01% 851,214
2011-03-28 2011-03-24 59.818 12,956 +1,036 0.01% 774,997
2011-03-25 2011-03-23 60.975 11,920 +1,037 0.01% 726,827
2011-03-18 2011-03-16 63.001 10,883 +518 0.01% 685,645
2011-03-17 2011-03-15 63.870 10,365 -518 0.01% 662,011
2011-03-11 2011-03-09 65.028 10,883 +1,036 0.01% 707,695
2011-03-09 2011-03-07 66.089 9,847 +1,555 0.01% 650,777
2011-03-08 2011-03-04 68.790 8,292 -1,555 0.01% 570,409
2011-03-03 2011-03-01 65.799 9,847 +1,555 0.01% 647,927
2011-03-02 2011-02-28 67.440 8,292 -518 0.01% 559,209
2011-02-28 2011-02-24 65.606 8,810 -1,037 0.01% 577,993
2011-02-24 2011-02-22 65.317 9,847 +1,555 0.01% 643,177
2011-02-22 2011-02-18 68.211 8,292 -518 0.01% 565,609
2011-02-21 2011-02-17 67.440 8,810 -1,037 0.01% 594,143
2011-02-18 2011-02-16 67.054 9,847 +1,555 0.01% 660,277
2011-02-17 2011-02-15 69.369 8,292 -1,036 0.01% 575,209
2011-02-16 2011-02-14 70.430 9,328 -519 0.01% 656,975
2011-02-11 2011-02-09 68.404 9,847 -518 0.01% 673,578
2011-02-10 2011-02-08 71.009 10,365 +1,555 0.01% 736,012
2011-02-08 2011-02-02 74.386 8,810 -518 0.01% 655,342
2011-02-01 2011-01-28 69.852 9,328 +518 0.01% 651,575
2011-01-25 2011-01-21 69.369 8,810 +518 0.01% 611,142
2011-01-20 2011-01-18 70.237 8,292 -2,073 0.01% 582,409
2011-01-19 2011-01-17 70.237 10,365 +2,073 0.01% 728,012
2011-01-18 2011-01-14 70.334 8,292 -2,073 0.01% 583,209
2011-01-17 2011-01-13 69.273 10,365 +1,555 0.01% 718,011
2011-01-14 2011-01-12 69.080 8,810 +518 0.01% 608,592
2011-01-10 2011-01-06 70.720 8,292 +2,073 0.01% 586,409
2011-01-03 2010-12-29 67.536 6,219 -1,036 0.01% 420,007
2010-12-29 2010-12-24 66.668 7,255 +1,036 0.01% 483,674
2010-12-28 2010-12-22 67.150 6,219 -1,036 0.01% 417,607
2010-12-23 2010-12-21 67.150 7,255 +1,036 0.01% 487,174
2010-12-21 2010-12-17 69.369 6,219 +1,037 0.01% 431,407
2010-12-17 2010-12-15 70.141 5,182 -1,037 0.00% 363,471
2010-12-16 2010-12-14 69.562 6,219 +1,037 0.01% 432,607
2010-12-14 2010-12-10 69.369 5,182 -1,037 0.00% 359,471
2010-12-08 2010-12-06 69.466 6,219 +1,037 0.01% 432,007
2010-12-07 2010-12-03 70.045 5,182 +1,036 0.00% 362,971
2010-12-06 2010-12-02 70.430 4,146 -1,036 0.00% 292,005
2010-12-03 2010-12-01 69.659 5,182 +1,036 0.00% 360,971
2010-11-29 2010-11-25 70.913 4,146 -3,628 0.00% 294,005
2010-11-25 2010-11-23 65.992 7,774 -1,036 0.01% 513,025
2010-11-03 2010-11-01 63.966 8,810 +1,036 0.01% 563,543
2010-10-20 2010-10-18 66.764 7,774 -4,664 0.01% 519,025
2010-10-19 2010-10-15 64.545 12,438 -518 0.01% 802,813
2010-10-15 2010-10-13 62.326 12,956 -1,037 0.01% 807,497
2010-10-14 2010-10-12 61.844 13,993 -1,554 0.01% 865,379
2010-10-13 2010-10-11 62.133 15,547 -1,555 0.01% 965,984
2010-10-12 2010-10-08 60.204 17,102 +4,664 0.02% 1,029,601
2010-10-11 2010-10-07 61.651 12,438 -518 0.01% 766,812
2010-10-08 2010-10-06 62.712 12,956 -1,037 0.01% 812,497
2010-10-06 2010-10-04 61.651 13,993 -2,072 0.01% 862,679
2010-10-05 2010-09-30 60.493 16,065 -519 0.01% 971,820
2010-09-30 2010-09-28 60.107 16,584 -1,036 0.02% 996,816
2010-09-29 2010-09-27 59.914 17,620 +518 0.02% 1,055,687
2010-09-28 2010-09-24 59.046 17,102 +5,182 0.02% 1,009,801
2010-09-27 2010-09-22 61.168 11,920 -518 0.01% 729,127
2010-09-22 2010-09-20 59.335 12,438 -1,555 0.01% 738,012
2010-09-21 2010-09-17 59.239 13,993 +3,110 0.01% 828,928
2010-09-20 2010-09-16 58.660 10,883 +2,591 0.01% 638,395
2010-09-17 2010-09-15 61.115 8,292 +1,555 0.01% 506,767
2010-09-16 2010-09-14 63.346 6,737 -994 0.01% 426,764
2010-09-15 2010-09-13 62.667 7,731 -1,547 0.01% 484,481
2010-09-09 2010-09-07 61.212 9,278 +2,062 0.01% 567,927
2010-09-08 2010-09-06 63.249 7,216 -1,031 0.01% 456,407
2010-09-06 2010-09-02 60.727 8,247 -2,577 0.01% 500,817
2010-09-03 2010-09-01 59.563 10,824 -1,031 0.01% 644,710
2010-08-27 2010-08-25 58.205 11,855 +1,031 0.01% 690,019
2010-08-23 2010-08-19 60.921 10,824 -515 0.01% 659,411
2010-08-20 2010-08-18 60.921 11,339 -2,577 0.01% 690,785
2010-08-19 2010-08-17 58.302 13,916 +1,546 0.01% 811,330
2010-08-18 2010-08-16 58.496 12,370 +515 0.01% 723,595
2010-08-17 2010-08-13 59.757 11,855 -1,031 0.01% 708,420
2010-08-16 2010-08-12 57.817 12,886 +3,093 0.01% 745,029
2010-08-13 2010-08-11 59.660 9,793 -1,031 0.01% 584,251
2010-08-12 2010-08-10 59.175 10,824 +1,546 0.01% 640,510
2010-08-10 2010-08-06 60.824 9,278 +2,062 0.01% 564,327
2010-08-09 2010-08-05 61.988 7,216 -1,546 0.01% 447,307
2010-08-05 2010-08-03 61.988 8,762 +1,546 0.01% 543,141
2010-08-04 2010-08-02 62.667 7,216 +1,546 0.01% 452,207
2010-08-03 2010-07-30 64.996 5,670 -1,030 0.01% 368,525
2010-07-29 2010-07-27 59.660 6,700 +3,607 0.01% 399,722
2010-07-28 2010-07-26 62.958 3,093 -1,546 0.00% 194,730
2010-07-27 2010-07-23 62.085 4,639 +1,546 0.00% 288,014
2010-07-16 2010-07-14 61.309 3,093 -515 0.00% 189,629
2010-07-13 2010-07-09 58.399 3,608 -4,123 0.00% 210,703
2010-07-12 2010-07-08 58.205 7,731 +3,608 0.01% 449,982
2010-07-09 2010-07-07 57.914 4,123 +515 0.00% 238,779
2010-07-05 2010-06-30 55.586 3,608 -1,546 0.00% 200,553
2010-06-30 2010-06-28 55.101 5,154 +1,031 0.00% 283,989
2010-06-28 2010-06-24 59.175 4,123 -1,031 0.00% 243,979
2010-06-24 2010-06-22 59.369 5,154 -3,093 0.00% 305,988
2010-06-21 2010-06-17 55.683 8,247 +3,608 0.01% 459,215
2010-06-02 2010-05-31 54.810 4,639 -3,608 0.00% 254,262
2010-05-31 2010-05-27 51.996 8,247 -515 0.01% 428,814
2010-05-28 2010-05-26 50.153 8,762 -1,031 0.01% 439,443
2010-05-27 2010-05-25 49.765 9,793 -1,546 0.01% 487,351
2010-05-26 2010-05-24 49.862 11,339 +515 0.01% 565,388
2010-05-25 2010-05-20 48.504 10,824 -515 0.01% 525,009
2010-05-20 2010-05-18 50.905 11,339 +2,128 0.01% 577,211
2010-05-17 2010-05-13 53.348 9,211 -512 0.01% 491,384
2010-05-13 2010-05-11 50.612 9,723 +2,559 0.01% 492,098
2010-05-12 2010-05-10 50.612 7,164 +1,023 0.01% 362,583
2010-05-10 2010-05-06 51.003 6,141 +1,024 0.01% 313,207
2010-05-04 2010-04-30 54.422 5,117 -2,047 0.00% 278,479
2010-05-03 2010-04-29 53.054 7,164 +2,558 0.01% 380,082
2010-04-29 2010-04-27 57.256 4,606 +1,024 0.00% 263,720
2010-04-27 2010-04-23 57.647 3,582 -1,535 0.00% 206,490
2010-04-26 2010-04-22 56.963 5,117 +1,535 0.00% 291,478
2010-04-15 2010-04-13 57.647 3,582 +1,023 0.00% 206,490
2010-04-12 2010-04-08 58.233 2,559 +1,024 0.00% 149,018
2010-04-09 2010-04-07 58.331 1,535 -1,024 0.00% 89,537
2010-04-08 2010-04-01 57.744 2,559 -1,023 0.00% 147,768
2010-04-07 2010-03-31 54.618 3,582 -5,118 0.00% 195,641
2010-04-01 2010-03-30 51.198 8,700 -1,023 0.01% 445,423
2010-03-31 2010-03-29 51.589 9,723 -2,047 0.01% 501,598
2010-03-30 2010-03-26 51.296 11,770 -512 0.01% 603,751
2010-03-26 2010-03-24 49.244 12,282 +1,024 0.01% 604,813
2010-03-24 2010-03-22 51.784 11,258 +4,094 0.01% 582,987
2010-03-23 2010-03-19 50.905 7,164 -4,094 0.01% 364,683
2010-03-19 2010-03-17 47.681 11,258 +938 0.01% 536,788
2010-03-18 2010-03-16 47.485 10,320 +85 0.01% 490,047
2010-03-16 2010-03-12 47.094 10,235 +512 0.01% 482,011
2010-03-15 2010-03-11 47.290 9,723 +5,117 0.01% 459,798
2010-03-11 2010-03-09 48.853 4,606 -4,094 0.00% 225,017
2010-03-10 2010-03-08 47.876 8,700 -511 0.01% 416,521
2010-03-09 2010-03-05 46.606 9,211 +511 0.01% 429,286
2010-03-05 2010-03-03 46.117 8,700 +4,094 0.01% 401,220
2010-03-04 2010-03-02 46.801 4,606 +2,047 0.00% 215,566
2010-03-03 2010-03-01 46.801 2,559 -5,117 0.00% 119,764
2010-02-24 2010-02-22 44.847 7,676 -512 0.01% 344,246
2010-02-23 2010-02-19 42.991 8,188 -512 0.01% 352,008
2010-02-22 2010-02-18 44.945 8,700 +512 0.01% 391,020
2010-02-19 2010-02-17 44.261 8,188 +5,118 0.01% 362,408
2010-01-28 2010-01-26 42.991 3,070 +1,023 0.00% 131,981
2010-01-27 2010-01-25 46.997 2,047 +512 0.00% 96,202
2010-01-20 2010-01-18 49.439 1,535 -512 0.00% 75,889
2010-01-14 2010-01-12 45.922 2,047 -1,023 0.00% 94,002
2010-01-13 2010-01-11 45.629 3,070 -1,024 0.00% 140,080
2010-01-12 2010-01-08 45.922 4,094 -1,023 0.00% 188,004
2010-01-11 2010-01-07 43.675 5,117 +1,023 0.00% 223,483
2010-01-05 2009-12-31 45.726 4,094 +1,024 0.00% 187,204
2009-12-30 2009-12-28 45.922 3,070 -1,024 0.00% 140,980
2009-12-29 2009-12-24 43.870 4,094 +2,047 0.00% 179,604
2009-12-10 2009-12-08 42.404 2,047 -1,023 0.00% 86,802
2009-12-04 2009-12-02 37.793 3,070 -1,536 0.00% 116,024
2009-12-02 2009-11-30 36.034 4,606 -1,023 0.00% 165,973
2009-12-01 2009-11-27 35.213 5,629 -3,582 0.01% 198,216
2009-11-27 2009-11-25 36.542 9,211 +6,141 0.01% 336,589
2009-11-17 2009-11-13 34.197 3,070 -4,094 0.00% 104,985
2009-11-12 2009-11-10 32.907 7,164 +1,023 0.01% 235,749
2009-11-09 2009-11-05 32.634 6,141 -1,023 0.01% 200,404
2009-11-05 2009-11-03 31.618 7,164 +1,023 0.01% 226,509
2009-11-03 2009-10-30 32.673 6,141 -1,023 0.01% 200,644
2009-11-02 2009-10-29 31.852 7,164 +1,023 0.01% 228,189
2009-10-29 2009-10-27 33.103 6,141 -6,652 0.01% 203,285
2009-10-28 2009-10-23 32.243 12,793 +6,652 0.01% 412,485
2009-10-23 2009-10-21 33.220 6,141 +1,535 0.01% 204,005
2009-10-20 2009-10-16 32.243 4,606 +4,094 0.00% 148,511
2009-09-17 2009-09-15 33.094 512 +4 0.00% 16,944
2009-09-04 2009-09-02 29.114 508 +508 0.00% 14,790
2009-07-15 2009-07-13 25.608 0 -1,015
2009-07-08 2009-07-06 25.884 1,015 +1,015 0.00% 26,272
2009-06-18 2009-06-16 21.274 0 -2,031
2009-06-16 2009-06-12 21.077 2,031 +2,031 0.00% 42,808
2009-06-08 2009-06-04 22.141 0 -2,031
2009-06-05 2009-06-03 21.668 2,031 +2,031 0.00% 44,009
2009-05-22 2009-05-20 22.259 0 -1,015
2009-05-19 2009-05-15 20.880 1,015 -3,046 0.00% 21,194
2009-05-06 2009-05-04 20.290 4,061 -10,153 0.00% 82,396
2009-04-28 2009-04-24 17.926 14,214 -8,123 0.01% 254,796
2009-04-27 2009-04-23 16.724 22,337 +2,031 0.02% 373,566
2009-04-24 2009-04-22 16.988 20,306 +6,599 0.02% 344,955
2009-04-23 2009-04-21 17.691 13,707 +1,769 0.01% 242,497
2009-04-20 2009-04-16 18.194 11,938 +11,938 0.01% 217,201
2009-04-08 2009-04-06 18.476 0 -995
2009-03-20 2009-03-18 16.083 995 -6,964 0.00% 16,003
2009-03-18 2009-03-16 15.480 7,959 +6,964 0.01% 123,206
2009-03-13 2009-03-11 15.058 995 -1,492 0.00% 14,983
2009-03-06 2009-03-04 13.771 2,487 -3,482 0.00% 34,249
2009-03-04 2009-03-02 14.294 5,969 +4,974 0.01% 85,320
2009-02-16 2009-02-12 16.043 995 -1,989 0.00% 15,963
2009-02-13 2009-02-11 15.822 2,984 +2,984 0.00% 47,212
2009-01-12 2009-01-08 18.898 0 -4,974
2009-01-05 2008-12-31 19.340 4,974 +4,974 0.00% 96,197
2009-01-02 2008-12-29 19.099 0 -2,487
2008-12-30 2008-12-24 19.119 2,487 -3,482 0.00% 47,549
2008-12-29 2008-12-22 20.044 5,969 -995 0.01% 119,641
2008-12-23 2008-12-19 19.360 6,964 -1,492 0.01% 134,824
2008-12-22 2008-12-18 18.415 8,456 -995 0.01% 155,719
2008-12-19 2008-12-17 17.973 9,451 +498 0.01% 169,862
2008-12-17 2008-12-15 17.691 8,953 +4,974 0.01% 158,392
2008-12-15 2008-12-11 17.691 3,979 -5,969 0.00% 70,394
2008-12-12 2008-12-10 17.390 9,948 +2,984 0.01% 172,995
2008-12-11 2008-12-09 17.390 6,964 +498 0.01% 121,103
2008-12-10 2008-12-08 17.450 6,466 +1,492 0.01% 112,833
2008-12-09 2008-12-05 17.390 4,974 +4,974 0.00% 86,498
2008-11-14 2008-11-12 18.576 0 -2,487
2008-10-30 2008-10-28 17.289 2,487 +2,487 0.00% 42,999
2008-10-29 2008-10-27 17.289 0 -2,487
2008-09-25 2008-09-23 23.927 2,487 +25 0.00% 59,507
2008-09-23 2008-09-19 24.780 2,462 +493 0.00% 61,009
2008-09-10 2008-09-08 25.186 1,969 +1,969 0.00% 49,592
2008-08-18 2008-08-14 24.780 0 -4,431
2008-07-25 2008-07-23 21.896 4,431 -1,969 0.00% 97,021
2008-07-21 2008-07-17 20.474 6,400 +1,969 0.01% 131,034
2008-05-19 2008-05-15 22.379 4,431 +56 0.00% 99,163
2008-04-16 2008-04-14 21.557 4,375 -1,945 0.00% 94,310
2008-04-08 2008-04-03 20.364 6,320 +1,945 0.01% 128,698
2008-04-01 2008-03-28 21.968 4,375 -1,945 0.00% 96,110
2008-03-25 2008-03-19 20.261 6,320 +1,458 0.01% 128,048
2008-02-15 2008-02-13 22.585 4,862 -2,430 0.00% 109,808
2008-02-04 2008-01-31 22.215 7,292 -1,459 0.01% 161,990
2008-02-01 2008-01-30 20.693 8,751 -1,458 0.01% 181,081
2008-01-30 2008-01-28 18.739 10,209 +1,458 0.01% 191,302
2008-01-29 2008-01-25 19.335 8,751 +1,459 0.01% 169,201
2008-01-03 2007-12-31 21.598 7,292 +6,806 0.01% 157,490
2007-10-30 2007-10-26 25.341 486 -2,431 0.00% 12,316
2007-10-25 2007-10-23 22.873 2,917 -2,431 0.00% 66,721
2007-10-18 2007-10-16 23.655 5,348 +2,431 0.01% 126,505
2007-10-15 2007-10-11 24.313 2,917 +2,431 0.00% 70,921
2007-10-08 2007-10-04 26.534 486 -2,431 0.00% 12,896
2007-09-24 2007-09-20 24.477 2,917 -6,806 0.00% 71,401
2007-09-12 2007-09-10 22.014 9,723 -1,393 0.01% 214,044
2007-09-03 2007-08-30 21.600 11,116 +4,833 0.01% 240,110
2007-08-31 2007-08-29 21.518 6,283 +3,383 0.01% 135,195
2007-08-03 2007-08-01 23.669 2,900 -1,933 0.00% 68,641
2007-08-01 2007-07-30 24.704 4,833 -4,833 0.00% 119,394
2007-07-26 2007-07-24 26.318 9,666 -1,450 0.01% 254,387
2007-07-12 2007-07-10 24.125 11,116 -2,900 0.01% 268,169
2007-07-06 2007-07-04 23.876 14,016 -1,934 0.01% 334,650
2007-07-03 2007-06-28 23.090 15,950 +4,834 0.02% 368,287
2007-06-28 2007-06-26 23.256 11,116 -4,834 0.01% 258,509
2007-06-26 2007-06-22 22.759 15,950 0.02% 363,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top