History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2025-10-13 | 2025-10-09 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2025-10-10 | 2025-10-08 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2025-10-09 | 2025-10-06 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2025-10-08 | 2025-10-03 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2025-10-06 | 2025-10-02 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2025-10-03 | 2025-09-30 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2025-10-02 | 2025-09-29 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2025-09-30 | 2025-09-26 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2025-09-29 | 2025-09-25 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-09-26 | 2025-09-24 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-09-25 | 2025-09-23 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-09-24 | 2025-09-22 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-09-23 | 2025-09-19 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-09-22 | 2025-09-18 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-09-19 | 2025-09-17 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-09-18 | 2025-09-16 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-09-17 | 2025-09-15 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-09-16 | 2025-09-12 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-09-15 | 2025-09-11 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-09-12 | 2025-09-10 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-09-11 | 2025-09-09 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2025-09-09 | 2025-09-05 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-09-08 | 2025-09-04 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2025-09-05 | 2025-09-03 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-09-04 | 2025-09-02 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2025-09-03 | 2025-09-01 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2025-09-02 | 2025-08-29 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2025-09-01 | 2025-08-28 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2025-08-29 | 2025-08-27 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2025-08-28 | 2025-08-26 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2025-08-27 | 2025-08-25 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2025-08-26 | 2025-08-22 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2025-08-25 | 2025-08-21 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2025-08-22 | 2025-08-20 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-21 | 2025-08-19 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2025-08-20 | 2025-08-18 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-19 | 2025-08-15 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-18 | 2025-08-14 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-15 | 2025-08-13 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-14 | 2025-08-12 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-13 | 2025-08-11 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-12 | 2025-08-08 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-11 | 2025-08-07 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2025-08-08 | 2025-08-06 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2025-08-07 | 2025-08-05 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-06 | 2025-08-04 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-05 | 2025-08-01 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-01 | 2025-07-30 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2025-07-31 | 2025-07-29 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2025-07-30 | 2025-07-28 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2025-07-29 | 2025-07-25 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-07-28 | 2025-07-24 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-07-25 | 2025-07-23 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-07-24 | 2025-07-22 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-07-22 | 2025-07-18 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-07-21 | 2025-07-17 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-07-18 | 2025-07-16 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-07-17 | 2025-07-15 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-07-16 | 2025-07-14 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-07-15 | 2025-07-11 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-07-14 | 2025-07-10 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-07-11 | 2025-07-09 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-07-10 | 2025-07-08 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-07-09 | 2025-07-07 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-07-08 | 2025-07-04 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-07-07 | 2025-07-03 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-07-03 | 2025-06-30 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-07-02 | 2025-06-27 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-30 | 2025-06-26 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-27 | 2025-06-25 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-26 | 2025-06-24 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-25 | 2025-06-23 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-24 | 2025-06-20 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-23 | 2025-06-19 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-20 | 2025-06-18 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-19 | 2025-06-17 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-18 | 2025-06-16 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-06-17 | 2025-06-13 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-06-16 | 2025-06-12 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-06-13 | 2025-06-11 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-06-12 | 2025-06-10 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-06-11 | 2025-06-09 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-06-10 | 2025-06-06 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-06-09 | 2025-06-05 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-06 | 2025-06-04 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-05 | 2025-06-03 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-06-04 | 2025-06-02 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-06-03 | 2025-05-30 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-06-02 | 2025-05-29 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-05-30 | 2025-05-28 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-05-29 | 2025-05-27 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-05-28 | 2025-05-26 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-05-27 | 2025-05-23 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-05-26 | 2025-05-22 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-05-23 | 2025-05-21 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-05-22 | 2025-05-20 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-05-21 | 2025-05-19 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-05-20 | 2025-05-16 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-05-19 | 2025-05-15 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-05-16 | 2025-05-14 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-05-15 | 2025-05-13 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-05-14 | 2025-05-12 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-05-13 | 2025-05-09 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-05-12 | 2025-05-08 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-05-09 | 2025-05-07 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-05-08 | 2025-05-06 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-05-07 | 2025-05-02 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-05-06 | 2025-04-30 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-05-02 | 2025-04-29 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-30 | 2025-04-28 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-29 | 2025-04-25 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-28 | 2025-04-24 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-25 | 2025-04-23 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-24 | 2025-04-22 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-23 | 2025-04-17 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-22 | 2025-04-16 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2025-04-17 | 2025-04-15 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-04-16 | 2025-04-14 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-04-15 | 2025-04-11 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2025-04-14 | 2025-04-10 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-11 | 2025-04-09 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-10 | 2025-04-08 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-09 | 2025-04-07 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2025-04-08 | 2025-04-03 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-04-07 | 2025-04-02 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-04-03 | 2025-04-01 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-04-02 | 2025-03-31 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-04-01 | 2025-03-28 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-03-31 | 2025-03-27 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-03-28 | 2025-03-26 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-03-27 | 2025-03-25 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-03-26 | 2025-03-24 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-03-25 | 2025-03-21 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-21 | 2025-03-19 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-20 | 2025-03-18 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-19 | 2025-03-17 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-18 | 2025-03-14 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-17 | 2025-03-13 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-14 | 2025-03-12 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-13 | 2025-03-11 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-03-12 | 2025-03-10 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-03-11 | 2025-03-07 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-03-07 | 2025-03-05 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-03-06 | 2025-03-04 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-03-04 | 2025-02-28 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-03-03 | 2025-02-27 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2025-02-28 | 2025-02-26 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2025-02-27 | 2025-02-25 | 0.275 | 39,000 | +0 | 0.01% | 10,725 |
| 2025-02-26 | 2025-02-24 | 0.290 | 39,000 | +0 | 0.01% | 11,310 |
| 2025-02-25 | 2025-02-21 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-02-24 | 2025-02-20 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-02-21 | 2025-02-19 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-02-20 | 2025-02-18 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-02-19 | 2025-02-17 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-02-18 | 2025-02-14 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-02-17 | 2025-02-13 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-02-14 | 2025-02-12 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-02-13 | 2025-02-11 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-02-12 | 2025-02-10 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-02-11 | 2025-02-07 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-02-10 | 2025-02-06 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-02-07 | 2025-02-05 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-02-06 | 2025-02-04 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-02-05 | 2025-02-03 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-02-04 | 2025-01-28 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-02-03 | 2025-01-24 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-01-27 | 2025-01-23 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-01-24 | 2025-01-22 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-22 | 2025-01-20 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-01-21 | 2025-01-17 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-20 | 2025-01-16 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-17 | 2025-01-15 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-16 | 2025-01-14 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-01-15 | 2025-01-13 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-14 | 2025-01-10 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2025-01-13 | 2025-01-09 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2025-01-10 | 2025-01-08 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-01-09 | 2025-01-07 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-01-08 | 2025-01-06 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-07 | 2025-01-03 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-01-06 | 2025-01-02 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-01-03 | 2024-12-31 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2025-01-02 | 2024-12-27 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2024-12-30 | 2024-12-24 | 0.320 | 39,000 | +0 | 0.01% | 12,480 |
| 2024-12-27 | 2024-12-20 | 0.285 | 39,000 | +0 | 0.01% | 11,115 |
| 2024-12-23 | 2024-12-19 | 0.300 | 39,000 | +0 | 0.01% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.290 | 39,000 | +0 | 0.01% | 11,310 |
| 2024-12-19 | 2024-12-17 | 0.280 | 39,000 | +0 | 0.01% | 10,920 |
| 2024-12-18 | 2024-12-16 | 0.305 | 39,000 | +0 | 0.01% | 11,895 |
| 2024-12-17 | 2024-12-13 | 0.305 | 39,000 | +0 | 0.01% | 11,895 |
| 2024-12-16 | 2024-12-12 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2024-12-13 | 2024-12-11 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2024-12-12 | 2024-12-10 | 0.310 | 39,000 | +0 | 0.01% | 12,090 |
| 2024-12-11 | 2024-12-09 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-12-10 | 2024-12-06 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-12-09 | 2024-12-05 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-12-06 | 2024-12-04 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-12-05 | 2024-12-03 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-12-04 | 2024-12-02 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2024-12-03 | 2024-11-29 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2024-12-02 | 2024-11-28 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2024-11-29 | 2024-11-27 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-11-28 | 2024-11-26 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-11-27 | 2024-11-25 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2024-11-26 | 2024-11-22 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2024-11-20 | 2024-11-18 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2024-11-18 | 2024-11-14 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2024-11-15 | 2024-11-13 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-11-13 | 2024-11-11 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2024-11-11 | 2024-11-07 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2024-11-08 | 2024-11-06 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2024-11-07 | 2024-11-05 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2024-11-06 | 2024-11-04 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-11-04 | 2024-10-31 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2024-10-28 | 2024-10-24 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-10-25 | 2024-10-23 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-10-24 | 2024-10-22 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-10-23 | 2024-10-21 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-10-22 | 2024-10-18 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-10-21 | 2024-10-17 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2024-10-18 | 2024-10-16 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2024-10-17 | 2024-10-15 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2024-10-16 | 2024-10-14 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2024-10-15 | 2024-10-10 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-10-10 | 2024-10-08 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2024-10-09 | 2024-10-07 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2024-10-07 | 2024-10-03 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2024-10-04 | 2024-10-02 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-10-03 | 2024-09-30 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2024-10-02 | 2024-09-27 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2024-09-30 | 2024-09-26 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-09-27 | 2024-09-25 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-09-26 | 2024-09-24 | 0.295 | 39,000 | +0 | 0.01% | 11,505 |
| 2024-09-25 | 2024-09-23 | 0.295 | 39,000 | +0 | 0.01% | 11,505 |
| 2024-09-24 | 2024-09-20 | 0.300 | 39,000 | +0 | 0.01% | 11,700 |
| 2024-09-23 | 2024-09-19 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2024-09-20 | 2024-09-17 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2024-09-19 | 2024-09-16 | 0.320 | 39,000 | +0 | 0.01% | 12,480 |
| 2024-09-17 | 2024-09-13 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2024-09-16 | 2024-09-12 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-09-13 | 2024-09-11 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-12 | 2024-09-10 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-11 | 2024-09-09 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-10 | 2024-09-05 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-09 | 2024-09-04 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-05 | 2024-09-03 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-04 | 2024-09-02 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-09-03 | 2024-08-30 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-09-02 | 2024-08-29 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-08-30 | 2024-08-28 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-08-29 | 2024-08-27 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-08-28 | 2024-08-26 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-08-27 | 2024-08-23 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-26 | 2024-08-22 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-08-23 | 2024-08-21 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-22 | 2024-08-20 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-21 | 2024-08-19 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-20 | 2024-08-16 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-19 | 2024-08-15 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-16 | 2024-08-14 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2024-08-15 | 2024-08-13 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2024-08-14 | 2024-08-12 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-08-13 | 2024-08-09 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-08-12 | 2024-08-08 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-08-09 | 2024-08-07 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-08-08 | 2024-08-06 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-08-07 | 2024-08-05 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2024-08-06 | 2024-08-02 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-07-31 | 2024-07-29 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-07-30 | 2024-07-26 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2024-07-29 | 2024-07-25 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2024-07-26 | 2024-07-24 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2024-07-25 | 2024-07-23 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-07-24 | 2024-07-22 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-19 | 2024-07-17 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-18 | 2024-07-16 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2024-07-17 | 2024-07-15 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-16 | 2024-07-12 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-15 | 2024-07-11 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2024-07-12 | 2024-07-10 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2024-07-11 | 2024-07-09 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2024-07-10 | 2024-07-08 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-07-09 | 2024-07-05 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-07-08 | 2024-07-04 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-05 | 2024-07-03 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-04 | 2024-07-02 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2024-07-03 | 2024-06-28 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-07-02 | 2024-06-27 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-06-28 | 2024-06-26 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-06-27 | 2024-06-25 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-06-26 | 2024-06-24 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2024-06-25 | 2024-06-21 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2024-06-24 | 2024-06-20 | 0.470 | 39,000 | +0 | 0.01% | 18,330 |
| 2024-06-21 | 2024-06-19 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-06-20 | 2024-06-18 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-06-19 | 2024-06-17 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-06-18 | 2024-06-14 | 0.485 | 39,000 | +0 | 0.01% | 18,915 |
| 2024-06-17 | 2024-06-13 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-06-14 | 2024-06-12 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-06-13 | 2024-06-11 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2024-06-12 | 2024-06-07 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2024-06-11 | 2024-06-06 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2024-06-07 | 2024-06-05 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2024-06-06 | 2024-06-04 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2024-06-05 | 2024-06-03 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2024-06-04 | 2024-05-31 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2024-06-03 | 2024-05-30 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-05-31 | 2024-05-29 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-05-30 | 2024-05-28 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2024-05-29 | 2024-05-27 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-05-28 | 2024-05-24 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-05-24 | 2024-05-22 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-05-23 | 2024-05-21 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2024-05-22 | 2024-05-20 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-05-21 | 2024-05-17 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-05-20 | 2024-05-16 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-05-17 | 2024-05-14 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2024-05-16 | 2024-05-13 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-05-14 | 2024-05-10 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2024-05-13 | 2024-05-09 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2024-05-10 | 2024-05-08 | 0.310 | 39,000 | +0 | 0.01% | 12,090 |
| 2024-05-09 | 2024-05-07 | 0.275 | 39,000 | +0 | 0.01% | 10,725 |
| 2024-05-08 | 2024-05-06 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2024-05-07 | 2024-05-03 | 0.240 | 39,000 | -10,000 | 0.01% | 9,360 |
| 2022-11-30 | 2022-11-28 | 0.420 | 49,000 | -50,000 | 0.01% | 20,580 |
| 2022-02-10 | 2022-02-08 | 0.710 | 99,000 | -80,000 | 0.03% | 70,290 |
| 2021-07-28 | 2021-07-26 | 0.970 | 179,000 | +50,000 | 0.05% | 173,630 |
| 2021-05-14 | 2021-05-12 | 0.990 | 129,000 | -40,000 | 0.03% | 127,710 |
| 2021-05-11 | 2021-05-07 | 1.040 | 169,000 | +20,000 | 0.05% | 175,760 |
| 2021-05-10 | 2021-05-06 | 1.020 | 149,000 | +70,000 | 0.04% | 151,980 |
| 2021-02-16 | 2021-02-09 | 1.400 | 79,000 | -30,000 | 0.02% | 110,600 |
| 2021-02-09 | 2021-02-05 | 1.400 | 109,000 | -40,000 | 0.03% | 152,600 |
| 2021-01-26 | 2021-01-22 | 1.340 | 149,000 | -58,000 | 0.04% | 199,660 |
| 2021-01-18 | 2021-01-14 | 1.350 | 207,000 | -42,000 | 0.06% | 279,450 |
| 2021-01-05 | 2020-12-31 | 1.440 | 249,000 | -100,000 | 0.07% | 358,560 |
| 2020-12-18 | 2020-12-16 | 1.340 | 349,000 | -41,000 | 0.09% | 467,660 |
| 2020-12-17 | 2020-12-15 | 1.330 | 390,000 | -59,000 | 0.10% | 518,700 |
| 2020-12-10 | 2020-12-08 | 1.330 | 449,000 | -50,000 | 0.12% | 597,170 |
| 2020-11-16 | 2020-11-12 | 1.150 | 499,000 | +400,000 | 0.13% | 573,850 |
| 2020-09-17 | 2020-09-15 | 1.300 | 99,000 | +50,000 | 0.03% | 128,700 |
| 2020-07-30 | 2020-07-28 | 1.620 | 49,000 | -260,000 | 0.01% | 79,380 |
| 2020-07-16 | 2020-07-14 | 1.370 | 309,000 | -10,000 | 0.08% | 423,330 |
| 2020-07-13 | 2020-07-09 | 1.440 | 319,000 | -7,000 | 0.09% | 459,360 |
| 2020-07-08 | 2020-07-06 | 1.440 | 326,000 | +51,000 | 0.09% | 469,440 |
| 2020-07-07 | 2020-07-03 | 1.420 | 275,000 | +26,000 | 0.07% | 390,500 |
| 2020-06-24 | 2020-06-22 | 1.540 | 249,000 | -278,000 | 0.07% | 383,460 |
| 2020-06-18 | 2020-06-16 | 1.400 | 527,000 | -22,000 | 0.14% | 737,800 |
| 2020-06-11 | 2020-06-09 | 1.340 | 549,000 | +100,000 | 0.15% | 735,660 |
| 2020-06-09 | 2020-06-05 | 1.290 | 449,000 | +100,000 | 0.12% | 579,210 |
| 2020-05-04 | 2020-04-28 | 1.400 | 349,000 | +100,000 | 0.09% | 488,600 |
| 2020-04-22 | 2020-04-20 | 1.530 | 249,000 | -100,000 | 0.07% | 380,970 |
| 2020-04-16 | 2020-04-14 | 1.530 | 349,000 | -19,000 | 0.09% | 533,970 |
| 2020-04-15 | 2020-04-09 | 1.500 | 368,000 | -1,000 | 0.10% | 552,000 |
| 2020-03-10 | 2020-03-06 | 1.340 | 369,000 | -15,000 | 0.10% | 494,460 |
| 2020-01-22 | 2020-01-20 | 1.280 | 384,000 | +8,000 | 0.10% | 491,520 |
| 2020-01-07 | 2020-01-03 | 1.380 | 376,000 | -3,000 | 0.10% | 518,880 |
| 2019-11-08 | 2019-11-06 | 1.380 | 379,000 | +30,000 | 0.10% | 523,020 |
| 2019-11-07 | 2019-11-05 | 1.330 | 349,000 | +100,000 | 0.09% | 464,170 |
| 2019-11-01 | 2019-10-30 | 1.350 | 249,000 | +100,000 | 0.07% | 336,150 |
| 2019-10-31 | 2019-10-29 | 1.470 | 149,000 | +100,000 | 0.04% | 219,030 |
| 2019-07-02 | 2019-06-27 | 1.780 | 49,000 | -20,000 | 0.01% | 87,220 |
| 2019-06-27 | 2019-06-25 | 1.690 | 69,000 | +4,000 | 0.02% | 116,610 |
| 2019-06-26 | 2019-06-24 | 1.750 | 65,000 | +16,000 | 0.02% | 113,750 |
| 2019-05-09 | 2019-05-07 | 1.550 | 49,000 | +10,000 | 0.01% | 75,950 |
| 2019-03-06 | 2019-03-04 | 1.490 | 39,000 | -91,000 | 0.01% | 58,110 |
| 2019-03-04 | 2019-02-28 | 1.450 | 130,000 | -10,000 | 0.03% | 188,500 |
| 2019-02-28 | 2019-02-26 | 1.530 | 140,000 | -3,000 | 0.04% | 214,200 |
| 2019-02-26 | 2019-02-22 | 1.510 | 143,000 | +10,000 | 0.04% | 215,930 |
| 2019-02-25 | 2019-02-21 | 1.550 | 133,000 | +94,000 | 0.04% | 206,150 |
| 2018-10-31 | 2018-10-29 | 1.770 | 39,000 | -10,000 | 0.01% | 69,030 |
| 2018-09-26 | 2018-09-21 | 1.880 | 49,000 | +10,000 | 0.01% | 92,120 |
| 2018-05-23 | 2018-05-18 | 2.230 | 39,000 | -10,000 | 0.01% | 86,970 |
| 2018-04-06 | 2018-04-03 | 2.330 | 49,000 | -10,000 | 0.01% | 114,170 |
| 2018-03-28 | 2018-03-26 | 2.400 | 59,000 | +10,000 | 0.02% | 141,600 |
| 2018-02-28 | 2018-02-26 | 2.610 | 49,000 | -15,000 | 0.01% | 127,890 |
| 2018-02-08 | 2018-02-06 | 2.520 | 64,000 | +15,000 | 0.02% | 161,280 |
| 2018-01-29 | 2018-01-25 | 2.950 | 49,000 | +10,000 | 0.01% | 144,550 |
| 2018-01-26 | 2018-01-24 | 3.000 | 39,000 | -10,000 | 0.01% | 117,000 |
| 2018-01-04 | 2018-01-02 | 2.850 | 49,000 | +10,000 | 0.01% | 139,650 |
| 2017-12-13 | 2017-12-11 | 2.920 | 39,000 | -2,000 | 0.01% | 113,880 |
| 2017-10-31 | 2017-10-27 | 3.290 | 41,000 | -1,000 | 0.01% | 134,890 |
| 2017-10-30 | 2017-10-26 | 3.360 | 42,000 | +5,000 | 0.01% | 141,120 |
| 2017-10-09 | 2017-10-04 | 3.330 | 37,000 | +2,000 | 0.01% | 123,210 |
| 2017-10-06 | 2017-10-03 | 3.300 | 35,000 | -15,000 | 0.01% | 115,500 |
| 2017-09-27 | 2017-09-25 | 3.130 | 50,000 | +4,000 | 0.01% | 156,500 |
| 2017-09-26 | 2017-09-22 | 3.200 | 46,000 | +6,000 | 0.01% | 147,200 |
| 2017-09-11 | 2017-09-07 | 3.040 | 40,000 | +10,000 | 0.01% | 121,600 |
| 2017-08-25 | 2017-08-22 | 3.120 | 30,000 | -5,000 | 0.01% | 93,600 |
| 2017-08-14 | 2017-08-10 | 3.330 | 35,000 | +5,000 | 0.01% | 116,550 |
| 2017-06-21 | 2017-06-19 | 3.880 | 30,000 | -10,000 | 0.01% | 116,400 |
| 2017-06-13 | 2017-06-09 | 3.800 | 40,000 | -10,000 | 0.01% | 152,000 |
| 2017-06-09 | 2017-06-07 | 3.620 | 50,000 | +5,000 | 0.01% | 181,000 |
| 2017-06-06 | 2017-06-02 | 3.710 | 45,000 | -10,000 | 0.01% | 166,950 |
| 2017-06-05 | 2017-06-01 | 3.750 | 55,000 | -20,000 | 0.01% | 206,250 |
| 2017-06-02 | 2017-05-31 | 3.840 | 75,000 | +50,000 | 0.02% | 288,000 |
| 2017-06-01 | 2017-05-29 | 3.920 | 25,000 | +5,000 | 0.01% | 98,000 |
| 2017-03-08 | 2017-03-06 | 3.300 | 20,000 | -6,000 | 0.01% | 66,000 |
| 2017-02-22 | 2017-02-20 | 3.470 | 26,000 | +6,000 | 0.01% | 90,220 |
| 2017-02-06 | 2017-02-02 | 2.910 | 20,000 | -15,000 | 0.01% | 58,200 |
| 2017-01-19 | 2017-01-17 | 2.840 | 35,000 | +15,000 | 0.01% | 99,400 |
| 2016-11-08 | 2016-11-04 | 3.120 | 20,000 | -10,000 | 0.01% | 62,400 |
| 2016-01-06 | 2016-01-04 | 3.300 | 30,000 | -1,000 | 0.01% | 99,000 |
| 2015-10-19 | 2015-10-15 | 3.710 | 31,000 | -3,000 | 0.01% | 115,010 |
| 2015-06-01 | 2015-05-28 | 6.160 | 34,000 | +3,000 | 0.01% | 209,440 |
| 2015-04-13 | 2015-04-09 | 7.210 | 31,000 | -62,000 | 0.01% | 223,510 |
| 2015-04-10 | 2015-04-08 | 4.990 | 93,000 | -20,000 | 0.02% | 464,070 |
| 2015-03-16 | 2015-03-12 | 4.090 | 113,000 | +10,000 | 0.03% | 462,170 |
| 2015-01-13 | 2015-01-09 | 3.650 | 103,000 | -30,000 | 0.03% | 375,950 |
| 2014-12-19 | 2014-12-17 | 3.570 | 133,000 | +15,000 | 0.04% | 474,810 |
| 2014-12-11 | 2014-12-09 | 3.750 | 118,000 | -1,000 | 0.03% | 442,500 |
| 2014-11-06 | 2014-11-04 | 3.980 | 119,000 | +13,000 | 0.03% | 473,620 |
| 2014-10-24 | 2014-10-22 | 4.000 | 106,000 | +10,000 | 0.03% | 424,000 |
| 2014-10-03 | 2014-09-29 | 4.070 | 96,000 | +40,000 | 0.03% | 390,720 |
| 2014-09-15 | 2014-09-11 | 4.550 | 56,000 | -10,000 | 0.02% | 254,800 |
| 2014-09-12 | 2014-09-10 | 4.780 | 66,000 | +10,000 | 0.02% | 315,480 |
| 2014-08-20 | 2014-08-18 | 4.800 | 56,000 | -26,000 | 0.02% | 268,800 |
| 2014-08-14 | 2014-08-12 | 4.660 | 82,000 | -15,000 | 0.02% | 382,120 |
| 2014-08-12 | 2014-08-08 | 4.240 | 97,000 | +15,000 | 0.03% | 411,280 |
| 2014-07-31 | 2014-07-29 | 4.300 | 82,000 | +12,000 | 0.02% | 352,600 |
| 2014-07-21 | 2014-07-17 | 4.320 | 70,000 | +23,000 | 0.02% | 302,400 |
| 2014-03-31 | 2014-03-27 | 4.090 | 47,000 | -4,000 | 0.01% | 192,230 |
| 2014-02-27 | 2014-02-25 | 4.270 | 51,000 | +15,000 | 0.01% | 217,770 |
| 2014-02-05 | 2014-01-30 | 4.530 | 36,000 | +11,000 | 0.01% | 163,080 |
| 2013-12-02 | 2013-11-28 | 5.370 | 25,000 | -10,000 | 0.01% | 134,250 |
| 2013-11-29 | 2013-11-27 | 5.100 | 35,000 | -4,000 | 0.01% | 178,500 |
| 2013-11-27 | 2013-11-25 | 4.800 | 39,000 | +4,000 | 0.01% | 187,200 |
| 2013-11-04 | 2013-10-31 | 4.970 | 35,000 | -15,000 | 0.01% | 173,950 |
| 2013-10-24 | 2013-10-22 | 5.220 | 50,000 | +10,000 | 0.01% | 261,000 |
| 2013-10-21 | 2013-10-17 | 5.520 | 40,000 | +5,000 | 0.01% | 220,800 |
| 2013-10-16 | 2013-10-11 | 5.830 | 35,000 | -25,000 | 0.01% | 204,050 |
| 2013-10-15 | 2013-10-10 | 5.360 | 60,000 | +10,000 | 0.02% | 321,600 |
| 2013-10-10 | 2013-10-08 | 5.550 | 50,000 | +15,000 | 0.01% | 277,500 |
| 2013-09-30 | 2013-09-26 | 4.700 | 35,000 | -30,000 | 0.01% | 164,500 |
| 2013-09-26 | 2013-09-24 | 4.510 | 65,000 | +10,000 | 0.02% | 293,150 |
| 2013-09-24 | 2013-09-19 | 4.500 | 55,000 | +15,000 | 0.01% | 247,500 |
| 2013-09-19 | 2013-09-17 | 4.490 | 40,000 | +5,000 | 0.01% | 179,600 |
| 2013-09-17 | 2013-09-13 | 4.150 | 35,000 | +10,000 | 0.01% | 145,250 |
| 2013-06-21 | 2013-06-19 | 4.590 | 25,000 | +492 | 0.01% | 114,759 |
| 2013-06-10 | 2013-06-06 | 4.519 | 24,508 | -9,803 | 0.01% | 110,751 |
| 2013-05-13 | 2013-05-09 | 4.917 | 34,311 | -9,803 | 0.01% | 168,700 |
| 2013-05-09 | 2013-05-07 | 5.172 | 44,114 | +9,803 | 0.01% | 228,150 |
| 2013-05-07 | 2013-05-03 | 4.805 | 34,311 | +9,803 | 0.01% | 164,850 |
| 2013-04-19 | 2013-04-17 | 5.304 | 24,508 | -15,685 | 0.01% | 130,001 |
| 2013-04-16 | 2013-04-12 | 5.672 | 40,193 | -13,724 | 0.01% | 227,961 |
| 2013-03-07 | 2013-03-05 | 7.100 | 53,917 | +9,803 | 0.01% | 382,799 |
| 2013-03-05 | 2013-03-01 | 7.365 | 44,114 | +3,921 | 0.01% | 324,900 |
| 2013-02-28 | 2013-02-26 | 7.090 | 40,193 | +19,606 | 0.01% | 284,951 |
| 2013-02-08 | 2013-02-06 | 7.906 | 20,587 | -19,606 | 0.01% | 162,753 |
| 2013-01-09 | 2013-01-07 | 7.957 | 40,193 | +9,803 | 0.01% | 319,801 |
| 2012-12-19 | 2012-12-17 | 7.263 | 30,390 | +19,607 | 0.01% | 220,722 |
| 2012-12-17 | 2012-12-13 | 6.988 | 10,783 | -23,528 | 0.00% | 75,347 |
| 2012-12-14 | 2012-12-12 | 6.753 | 34,311 | +6,862 | 0.01% | 231,700 |
| 2012-12-13 | 2012-12-11 | 6.345 | 27,449 | +6,862 | 0.01% | 174,162 |
| 2012-11-06 | 2012-11-02 | 6.488 | 20,587 | +9,804 | 0.01% | 133,563 |
| 2012-10-18 | 2012-10-16 | 7.008 | 10,783 | -3,922 | 0.00% | 75,567 |
| 2012-10-05 | 2012-10-03 | 6.376 | 14,705 | -1,960 | 0.00% | 93,752 |
| 2012-09-13 | 2012-09-11 | 6.208 | 16,665 | +263 | 0.00% | 103,464 |
| 2012-09-12 | 2012-09-10 | 6.333 | 16,402 | -9,648 | 0.00% | 103,872 |
| 2012-09-11 | 2012-09-07 | 6.426 | 26,050 | +13,507 | 0.01% | 167,401 |
| 2012-06-21 | 2012-06-19 | 8.519 | 12,543 | +229 | 0.00% | 106,860 |
| 2012-05-09 | 2012-05-07 | 8.572 | 12,314 | -4,736 | 0.00% | 105,559 |
| 2012-05-04 | 2012-05-02 | 8.446 | 17,050 | +4,736 | 0.00% | 143,997 |
| 2012-04-30 | 2012-04-26 | 8.593 | 12,314 | -9,473 | 0.00% | 105,819 |
| 2012-04-25 | 2012-04-23 | 8.688 | 21,787 | +4,737 | 0.01% | 189,294 |
| 2012-04-12 | 2012-04-10 | 8.836 | 17,050 | +4,736 | 0.00% | 150,657 |
| 2012-03-29 | 2012-03-27 | 9.734 | 12,314 | -4,736 | 0.00% | 119,859 |
| 2012-03-27 | 2012-03-23 | 9.744 | 17,050 | +4,736 | 0.00% | 166,137 |
| 2012-03-16 | 2012-03-14 | 12.141 | 12,314 | -4,736 | 0.00% | 149,498 |
| 2012-03-06 | 2012-03-02 | 11.760 | 17,050 | +9,472 | 0.00% | 200,516 |
| 2012-02-21 | 2012-02-17 | 11.549 | 7,578 | +4,736 | 0.00% | 87,521 |
| 2012-02-14 | 2012-02-10 | 11.634 | 2,842 | -4,736 | 0.00% | 33,063 |
| 2012-01-12 | 2012-01-10 | 10.462 | 7,578 | +4,736 | 0.00% | 79,281 |
| 2011-12-22 | 2011-12-20 | 8.847 | 2,842 | -5,683 | 0.00% | 25,142 |
| 2011-12-06 | 2011-12-02 | 9.765 | 8,525 | -5,684 | 0.00% | 83,248 |
| 2011-12-05 | 2011-12-01 | 10.029 | 14,209 | +13,262 | 0.00% | 142,504 |
| 2011-09-30 | 2011-09-27 | 11.781 | 947 | +8 | 0.00% | 11,156 |
| 2011-09-28 | 2011-09-26 | 12.079 | 939 | -9,388 | 0.00% | 11,342 |
| 2011-09-23 | 2011-09-21 | 10.396 | 10,327 | +9,388 | 0.00% | 107,358 |
| 2011-08-12 | 2011-08-10 | 17.042 | 939 | +939 | 0.00% | 16,003 |
| 2011-03-14 | 2011-03-10 | 64.738 | 0 | -1,036 | ||
| 2011-03-09 | 2011-03-07 | 66.089 | 1,036 | +1,036 | 0.00% | 68,468 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy