History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 1,662,000 +0 0.45% 722,970
2025-10-13 2025-10-09 0.435 1,662,000 +0 0.45% 722,970
2025-10-10 2025-10-08 0.450 1,662,000 +0 0.45% 747,900
2025-10-09 2025-10-06 0.425 1,662,000 +0 0.45% 706,350
2025-10-08 2025-10-03 0.430 1,662,000 +0 0.45% 714,660
2025-10-06 2025-10-02 0.435 1,662,000 +0 0.45% 722,970
2025-10-03 2025-09-30 0.415 1,662,000 +0 0.45% 689,730
2025-10-02 2025-09-29 0.420 1,662,000 +0 0.45% 698,040
2025-09-30 2025-09-26 0.425 1,662,000 -19,000 0.45% 706,350
2025-09-08 2025-09-04 0.405 1,681,000 +63,000 0.45% 680,805
2025-09-05 2025-09-03 0.385 1,618,000 +37,000 0.43% 622,930
2025-09-04 2025-09-02 0.405 1,581,000 +22,000 0.42% 640,305
2025-09-03 2025-09-01 0.415 1,559,000 +178,000 0.42% 646,985
2025-08-06 2025-08-04 0.440 1,381,000 +410,000 0.37% 607,640
2025-08-05 2025-08-01 0.440 971,000 +268,000 0.26% 427,240
2025-08-04 2025-07-31 0.440 703,000 +10,000 0.19% 309,320
2025-06-30 2025-06-26 0.350 693,000 -296,000 0.19% 242,550
2025-04-03 2025-04-01 0.380 989,000 +50,000 0.27% 375,820
2025-03-31 2025-03-27 0.375 939,000 +143,000 0.25% 352,125
2025-03-28 2025-03-26 0.375 796,000 +45,000 0.21% 298,500
2025-03-27 2025-03-25 0.375 751,000 +12,000 0.20% 281,625
2025-03-24 2025-03-20 0.385 739,000 -67,000 0.20% 284,515
2025-03-14 2025-03-12 0.385 806,000 -53,000 0.22% 310,310
2025-03-13 2025-03-11 0.390 859,000 +1,000 0.23% 335,010
2025-03-11 2025-03-07 0.400 858,000 +52,000 0.23% 343,200
2025-03-10 2025-03-06 0.390 806,000 -17,000 0.22% 314,340
2025-03-07 2025-03-05 0.395 823,000 -14,000 0.22% 325,085
2025-03-06 2025-03-04 0.400 837,000 +31,000 0.22% 334,800
2025-03-05 2025-03-03 0.395 806,000 -62,000 0.22% 318,370
2025-03-04 2025-02-28 0.395 868,000 +2,000 0.23% 342,860
2025-03-03 2025-02-27 0.415 866,000 -47,000 0.23% 359,390
2025-01-07 2025-01-03 0.365 913,000 +18,000 0.25% 333,245
2024-12-16 2024-12-12 0.325 895,000 +300,000 0.24% 290,875
2024-12-13 2024-12-11 0.315 595,000 +50,000 0.16% 187,425
2024-12-12 2024-12-10 0.310 545,000 +120,000 0.15% 168,950
2024-10-17 2024-10-15 0.370 425,000 -3,000 0.11% 157,250
2024-06-13 2024-06-11 0.480 428,000 -100,000 0.11% 205,440
2024-06-04 2024-05-31 0.450 528,000 -97,000 0.14% 237,600
2024-05-20 2024-05-16 0.360 625,000 +277,000 0.17% 225,000
2024-05-17 2024-05-14 0.370 348,000 -180,000 0.09% 128,760
2024-01-02 2023-12-28 0.330 528,000 +10,000 0.14% 174,240
2023-12-19 2023-12-15 0.350 518,000 +1,000 0.14% 181,300
2023-08-29 2023-08-25 0.350 517,000 +1,000 0.14% 180,950
2023-08-24 2023-08-22 0.385 516,000 +2,000 0.14% 198,660
2023-08-21 2023-08-17 0.375 514,000 +1,000 0.14% 192,750
2023-08-16 2023-08-14 0.410 513,000 +3,000 0.14% 210,330
2023-08-15 2023-08-11 0.400 510,000 -88,000 0.14% 204,000
2023-08-02 2023-07-31 0.450 598,000 -5,000 0.16% 269,100
2023-07-28 2023-07-26 0.440 603,000 +100,000 0.16% 265,320
2023-07-24 2023-07-20 0.425 503,000 -5,000 0.13% 213,775
2023-07-21 2023-07-19 0.450 508,000 +10,000 0.14% 228,600
2023-04-17 2023-04-13 0.510 498,000 +110,000 0.13% 253,980
2023-03-10 2023-03-08 0.510 388,000 -80,000 0.10% 197,880
2023-02-17 2023-02-15 0.465 468,000 -125,000 0.13% 217,620
2023-02-01 2023-01-30 0.450 593,000 +4,000 0.16% 266,850
2023-01-27 2023-01-20 0.450 589,000 +5,000 0.16% 265,050
2023-01-16 2023-01-12 0.460 584,000 +10,000 0.16% 268,640
2023-01-10 2023-01-06 0.430 574,000 +3,000 0.15% 246,820
2023-01-06 2023-01-04 0.425 571,000 +7,000 0.15% 242,675
2022-12-16 2022-12-14 0.445 564,000 +4,000 0.15% 250,980
2022-12-14 2022-12-12 0.440 560,000 +4,000 0.15% 246,400
2022-12-09 2022-12-07 0.430 556,000 +129,000 0.15% 239,080
2022-11-14 2022-11-10 0.400 427,000 -8,000 0.11% 170,800
2022-05-25 2022-05-23 0.495 435,000 +80,000 0.12% 215,325
2022-03-15 2022-03-11 0.590 355,000 -95,000 0.10% 209,450
2022-03-14 2022-03-10 0.590 450,000 +95,000 0.12% 265,500
2022-02-10 2022-02-08 0.710 355,000 -112,000 0.10% 252,050
2022-02-09 2022-02-07 0.700 467,000 +112,000 0.13% 326,900
2022-01-20 2022-01-18 0.740 355,000 +30,000 0.10% 262,700
2022-01-19 2022-01-17 0.760 325,000 -50,000 0.09% 247,000
2022-01-18 2022-01-14 0.790 375,000 +50,000 0.10% 296,250
2022-01-12 2022-01-10 0.770 325,000 -101,000 0.09% 250,250
2022-01-11 2022-01-07 0.780 426,000 +51,000 0.11% 332,280
2022-01-10 2022-01-06 0.780 375,000 +50,000 0.10% 292,500
2021-12-30 2021-12-28 0.830 325,000 -20,000 0.09% 269,750
2021-12-29 2021-12-24 0.830 345,000 +46,000 0.09% 286,350
2021-12-22 2021-12-20 0.850 299,000 -30,000 0.08% 254,150
2021-12-21 2021-12-17 0.850 329,000 -78,000 0.09% 279,650
2021-12-20 2021-12-16 0.860 407,000 +108,000 0.11% 350,020
2021-12-17 2021-12-15 0.870 299,000 -69,000 0.08% 260,130
2021-12-16 2021-12-14 0.860 368,000 +69,000 0.10% 316,480
2021-11-30 2021-11-26 0.860 299,000 +6,000 0.08% 257,140
2021-11-18 2021-11-16 0.920 293,000 -103,000 0.08% 269,560
2021-11-12 2021-11-10 0.910 396,000 +2,000 0.11% 360,360
2021-11-11 2021-11-09 0.920 394,000 +107,000 0.11% 362,480
2021-11-10 2021-11-08 0.940 287,000 -88,000 0.08% 269,780
2021-11-09 2021-11-05 0.920 375,000 +144,000 0.10% 345,000
2021-11-05 2021-11-03 0.950 231,000 -20,000 0.06% 219,450
2021-11-04 2021-11-02 0.960 251,000 +10,000 0.07% 240,960
2021-11-01 2021-10-28 0.960 241,000 +16,000 0.06% 231,360
2021-10-26 2021-10-22 0.950 225,000 +19,000 0.06% 213,750
2021-10-18 2021-10-12 0.990 206,000 -13,000 0.06% 203,940
2021-10-15 2021-10-11 0.990 219,000 -10,000 0.06% 216,810
2021-10-11 2021-10-07 0.950 229,000 +17,000 0.06% 217,550
2021-10-06 2021-10-04 0.960 212,000 -40,000 0.06% 203,520
2021-10-05 2021-09-30 0.950 252,000 +50,000 0.07% 239,400
2021-10-04 2021-09-29 1.000 202,000 +6,000 0.05% 202,000
2021-09-29 2021-09-27 0.990 196,000 -38,000 0.05% 194,040
2021-09-24 2021-09-21 0.950 234,000 -50,000 0.06% 222,300
2021-09-14 2021-09-10 0.940 284,000 +58,000 0.08% 266,960
2021-09-13 2021-09-09 0.940 226,000 +10,000 0.06% 212,440
2021-09-10 2021-09-08 0.960 216,000 +20,000 0.06% 207,360
2021-09-06 2021-09-02 1.000 196,000 -64,000 0.05% 196,000
2021-09-03 2021-09-01 0.980 260,000 +42,000 0.07% 254,800
2021-09-02 2021-08-31 0.930 218,000 +10,000 0.06% 202,740
2021-08-30 2021-08-26 0.940 208,000 +12,000 0.06% 195,520
2021-08-25 2021-08-23 0.980 196,000 -12,000 0.05% 192,080
2021-08-23 2021-08-19 0.940 208,000 +8,000 0.06% 195,520
2021-08-20 2021-08-18 0.950 200,000 +4,000 0.05% 190,000
2021-08-11 2021-08-09 0.990 196,000 -10,000 0.05% 194,040
2021-08-09 2021-08-05 0.970 206,000 -50,000 0.06% 199,820
2021-08-06 2021-08-04 0.960 256,000 +50,000 0.07% 245,760
2021-07-30 2021-07-28 0.970 206,000 +10,000 0.06% 199,820
2021-07-28 2021-07-26 0.970 196,000 +44,000 0.05% 190,120
2021-07-20 2021-07-16 1.070 152,000 -44,000 0.04% 162,640
2021-07-19 2021-07-15 1.050 196,000 +44,000 0.05% 205,800
2021-07-14 2021-07-12 1.060 152,000 -126,000 0.04% 161,120
2021-07-12 2021-07-08 1.160 278,000 -56,000 0.07% 322,480
2021-06-23 2021-06-21 0.980 334,000 -5,000 0.09% 327,320
2021-06-22 2021-06-18 1.000 339,000 +5,000 0.09% 339,000
2021-06-01 2021-05-28 0.970 334,000 +88,000 0.09% 323,980
2021-05-31 2021-05-27 1.030 246,000 -44,000 0.07% 253,380
2021-05-17 2021-05-13 0.980 290,000 +44,000 0.08% 284,200
2021-05-14 2021-05-12 0.990 246,000 -56,000 0.07% 243,540
2021-04-30 2021-04-28 1.100 302,000 -100,000 0.08% 332,200
2021-04-21 2021-04-19 1.100 402,000 +42,000 0.11% 442,200
2021-04-20 2021-04-16 1.100 360,000 +18,000 0.10% 396,000
2021-04-15 2021-04-13 1.100 342,000 +10,000 0.09% 376,200
2021-04-09 2021-04-07 1.110 332,000 +40,000 0.09% 368,520
2021-04-08 2021-04-01 1.170 292,000 -7,000 0.08% 341,640
2021-03-15 2021-03-11 1.220 299,000 +19,000 0.08% 364,780
2021-03-03 2021-03-01 1.280 280,000 +140,000 0.08% 358,400
2021-02-24 2021-02-22 1.350 140,000 -10,000 0.04% 189,000
2021-02-22 2021-02-18 1.420 150,000 +5,000 0.04% 213,000
2021-02-19 2021-02-17 1.470 145,000 +10,000 0.04% 213,150
2021-02-09 2021-02-05 1.400 135,000 -89,000 0.04% 189,000
2021-02-08 2021-02-04 1.270 224,000 +80,000 0.06% 284,480
2021-01-18 2021-01-14 1.350 144,000 -5,000 0.04% 194,400
2021-01-14 2021-01-12 1.280 149,000 +5,000 0.04% 190,720
2021-01-05 2020-12-31 1.440 144,000 -42,000 0.04% 207,360
2021-01-04 2020-12-29 1.330 186,000 -36,000 0.05% 247,380
2020-12-29 2020-12-24 1.250 222,000 +36,000 0.06% 277,500
2020-12-17 2020-12-15 1.330 186,000 -26,000 0.05% 247,380
2020-12-14 2020-12-10 1.300 212,000 -50,000 0.06% 275,600
2020-12-11 2020-12-09 1.340 262,000 -40,000 0.07% 351,080
2020-12-10 2020-12-08 1.330 302,000 -30,000 0.08% 401,660
2020-11-23 2020-11-19 1.200 332,000 -34,000 0.09% 398,400
2020-11-20 2020-11-18 1.200 366,000 +54,000 0.10% 439,200
2020-11-19 2020-11-17 1.160 312,000 -42,000 0.08% 361,920
2020-11-16 2020-11-12 1.150 354,000 +42,000 0.10% 407,100
2020-11-03 2020-10-30 1.150 312,000 -29,000 0.08% 358,800
2020-10-21 2020-10-19 1.160 341,000 -11,000 0.09% 395,560
2020-10-09 2020-10-07 1.100 352,000 +10,000 0.09% 387,200
2020-10-08 2020-10-06 1.150 342,000 +40,000 0.09% 393,300
2020-09-25 2020-09-23 1.230 302,000 -8,000 0.08% 371,460
2020-09-23 2020-09-21 1.280 310,000 +34,000 0.08% 396,800
2020-09-17 2020-09-15 1.300 276,000 -113,000 0.07% 358,800
2020-09-16 2020-09-14 1.420 389,000 -94,000 0.10% 552,380
2020-09-09 2020-09-07 1.480 483,000 -3,000 0.13% 714,840
2020-09-08 2020-09-04 1.530 486,000 -233,000 0.13% 743,580
2020-09-07 2020-09-03 1.410 719,000 +33,000 0.19% 1,013,790
2020-09-03 2020-09-01 1.460 686,000 -200,000 0.18% 1,001,560
2020-09-02 2020-08-31 1.460 886,000 -100,000 0.24% 1,293,560
2020-08-18 2020-08-14 1.500 986,000 -20,000 0.26% 1,479,000
2020-07-31 2020-07-29 1.540 1,006,000 +20,000 0.27% 1,549,240
2020-07-29 2020-07-27 1.400 986,000 -400,000 0.26% 1,380,400
2020-07-13 2020-07-09 1.440 1,386,000 -50,000 0.37% 1,995,840
2020-07-08 2020-07-06 1.440 1,436,000 -150,000 0.39% 2,067,840
2020-07-07 2020-07-03 1.420 1,586,000 -50,000 0.43% 2,252,120
2020-06-30 2020-06-26 1.500 1,636,000 -250,000 0.44% 2,454,000
2020-06-24 2020-06-22 1.540 1,886,000 -40,000 0.51% 2,904,440
2020-06-23 2020-06-19 1.480 1,926,000 -160,000 0.52% 2,850,480
2020-06-22 2020-06-18 1.460 2,086,000 -40,000 0.56% 3,045,560
2020-06-18 2020-06-16 1.400 2,126,000 -40,000 0.57% 2,976,400
2020-06-11 2020-06-09 1.340 2,166,000 -40,000 0.58% 2,902,440
2020-06-05 2020-06-03 1.310 2,206,000 +39,000 0.59% 2,889,860
2020-06-04 2020-06-02 1.290 2,167,000 +1,000 0.58% 2,795,430
2020-06-01 2020-05-28 1.300 2,166,000 -40,000 0.58% 2,815,800
2020-05-26 2020-05-22 1.340 2,206,000 -30,000 0.59% 2,956,040
2020-05-20 2020-05-18 1.290 2,236,000 -37,000 0.60% 2,884,440
2020-05-19 2020-05-15 1.300 2,273,000 +70,000 0.61% 2,954,900
2020-05-18 2020-05-14 1.380 2,203,000 -50,000 0.59% 3,040,140
2020-05-15 2020-05-13 1.400 2,253,000 -126,000 0.60% 3,154,200
2020-05-14 2020-05-12 1.400 2,379,000 -700,000 0.64% 3,330,600
2020-05-13 2020-05-11 1.370 3,079,000 +16,000 0.83% 4,218,230
2020-05-12 2020-05-08 1.360 3,063,000 -342,000 0.82% 4,165,680
2020-04-22 2020-04-20 1.530 3,405,000 -20,000 0.91% 5,209,650
2020-03-23 2020-03-19 1.040 3,425,000 +14,000 0.92% 3,562,000
2020-03-18 2020-03-16 1.230 3,411,000 -23,000 0.92% 4,195,530
2020-03-13 2020-03-11 1.330 3,434,000 -77,000 0.92% 4,567,220
2020-02-25 2020-02-21 1.340 3,511,000 +200,000 0.94% 4,704,740
2020-02-21 2020-02-19 1.340 3,311,000 +48,000 0.89% 4,436,740
2020-02-20 2020-02-18 1.360 3,263,000 -100,000 0.88% 4,437,680
2020-02-19 2020-02-17 1.360 3,363,000 +60,000 0.90% 4,573,680
2020-02-18 2020-02-14 1.340 3,303,000 +50,000 0.89% 4,426,020
2020-02-17 2020-02-13 1.330 3,253,000 +100,000 0.87% 4,326,490
2020-02-14 2020-02-12 1.380 3,153,000 -51,000 0.85% 4,351,140
2020-02-13 2020-02-11 1.310 3,204,000 +200,000 0.86% 4,197,240
2020-02-12 2020-02-10 1.360 3,004,000 +347,000 0.81% 4,085,440
2020-02-11 2020-02-07 1.330 2,657,000 -140,000 0.71% 3,533,810
2020-02-07 2020-02-05 1.260 2,797,000 +40,000 0.75% 3,524,220
2020-02-06 2020-02-04 1.280 2,757,000 -34,000 0.74% 3,528,960
2020-01-20 2020-01-16 1.280 2,791,000 +34,000 0.75% 3,572,480
2020-01-17 2020-01-15 1.320 2,757,000 -34,000 0.74% 3,639,240
2020-01-14 2020-01-10 1.280 2,791,000 +34,000 0.75% 3,572,480
2020-01-08 2020-01-06 1.320 2,757,000 +2,153,000 0.74% 3,639,240
2020-01-02 2019-12-27 1.340 604,000 -28,000 0.16% 809,360
2019-12-16 2019-12-12 1.300 632,000 +24,000 0.17% 821,600
2019-12-12 2019-12-10 1.300 608,000 +4,000 0.16% 790,400
2019-11-08 2019-11-06 1.380 604,000 -37,000 0.16% 833,520
2019-11-07 2019-11-05 1.330 641,000 +138,000 0.17% 852,530
2019-11-05 2019-11-01 1.350 503,000 +8,000 0.13% 679,050
2019-11-04 2019-10-31 1.400 495,000 -17,000 0.13% 693,000
2019-11-01 2019-10-30 1.350 512,000 +17,000 0.14% 691,200
2019-10-30 2019-10-28 1.540 495,000 +42,000 0.13% 762,300
2019-10-15 2019-10-11 1.680 453,000 -100,000 0.12% 761,040
2019-10-14 2019-10-10 1.660 553,000 -50,000 0.15% 917,980
2019-10-11 2019-10-09 1.620 603,000 -32,000 0.16% 976,860
2019-08-06 2019-08-02 1.820 635,000 -1,000 0.17% 1,155,700
2019-08-05 2019-08-01 1.830 636,000 -5,000 0.17% 1,163,880
2019-07-18 2019-07-16 1.740 641,000 +10,000 0.17% 1,115,340
2019-07-08 2019-07-04 1.810 631,000 -81,000 0.17% 1,142,110
2019-07-05 2019-07-03 1.880 712,000 -53,000 0.19% 1,338,560
2019-07-03 2019-06-28 1.810 765,000 +24,000 0.21% 1,384,650
2019-07-02 2019-06-27 1.780 741,000 +30,000 0.20% 1,318,980
2019-06-28 2019-06-26 1.750 711,000 -20,000 0.19% 1,244,250
2019-06-24 2019-06-20 1.710 731,000 +50,000 0.20% 1,250,010
2019-06-21 2019-06-19 1.610 681,000 -50,000 0.18% 1,096,410
2019-06-20 2019-06-18 1.690 731,000 +100,000 0.20% 1,235,390
2019-06-10 2019-06-05 1.460 631,000 -50,000 0.17% 921,260
2019-05-14 2019-05-09 1.470 681,000 -10,000 0.18% 1,001,070
2019-04-10 2019-04-08 1.690 691,000 +13,000 0.19% 1,167,790
2019-04-09 2019-04-04 1.660 678,000 -36,000 0.18% 1,125,480
2019-04-03 2019-04-01 1.410 714,000 -67,000 0.19% 1,006,740
2019-04-02 2019-03-29 1.280 781,000 -49,000 0.21% 999,680
2019-03-25 2019-03-21 1.280 830,000 +20,000 0.22% 1,062,400
2019-03-22 2019-03-20 1.300 810,000 +6,000 0.22% 1,053,000
2019-03-21 2019-03-19 1.360 804,000 -20,000 0.22% 1,093,440
2019-03-20 2019-03-18 1.370 824,000 -40,000 0.22% 1,128,880
2019-03-19 2019-03-15 1.370 864,000 +15,000 0.23% 1,183,680
2019-03-18 2019-03-14 1.380 849,000 +5,000 0.23% 1,171,620
2019-03-15 2019-03-13 1.380 844,000 -30,000 0.23% 1,164,720
2019-03-14 2019-03-12 1.390 874,000 +100,000 0.23% 1,214,860
2019-03-04 2019-02-28 1.450 774,000 +40,000 0.21% 1,122,300
2019-02-25 2019-02-21 1.550 734,000 -30,000 0.20% 1,137,700
2019-02-20 2019-02-18 1.240 764,000 +30,000 0.21% 947,360
2018-12-11 2018-12-07 1.430 734,000 +40,000 0.20% 1,049,620
2018-11-30 2018-11-28 1.720 694,000 +20,000 0.19% 1,193,680
2018-11-27 2018-11-23 1.710 674,000 +30,000 0.18% 1,152,540
2018-11-21 2018-11-19 1.810 644,000 +15,000 0.17% 1,165,640
2018-11-20 2018-11-16 1.790 629,000 -15,000 0.17% 1,125,910
2018-11-19 2018-11-15 1.760 644,000 +9,000 0.17% 1,133,440
2018-11-16 2018-11-14 1.790 635,000 +41,000 0.17% 1,136,650
2018-11-15 2018-11-13 1.810 594,000 -50,000 0.16% 1,075,140
2018-11-14 2018-11-12 1.810 644,000 -30,000 0.17% 1,165,640
2018-11-13 2018-11-09 1.730 674,000 +30,000 0.18% 1,166,020
2018-11-12 2018-11-08 1.850 644,000 -25,000 0.17% 1,191,400
2018-11-09 2018-11-07 1.740 669,000 +25,000 0.18% 1,164,060
2018-10-19 2018-10-16 1.690 644,000 -80,000 0.17% 1,088,360
2018-08-30 2018-08-28 2.000 724,000 -2,000 0.19% 1,448,000
2018-08-27 2018-08-23 2.030 726,000 -10,000 0.19% 1,473,780
2018-08-10 2018-08-08 2.070 736,000 -10,000 0.20% 1,523,520
2018-08-09 2018-08-07 2.020 746,000 -10,000 0.20% 1,506,920
2018-08-08 2018-08-06 2.010 756,000 +2,000 0.20% 1,519,560
2018-07-26 2018-07-24 2.200 754,000 +16,000 0.20% 1,658,800
2018-07-25 2018-07-23 2.270 738,000 +1,000 0.20% 1,675,260
2018-07-17 2018-07-13 2.270 737,000 +16,000 0.20% 1,672,990
2018-07-05 2018-07-03 2.490 721,000 -70,000 0.19% 1,795,290
2018-06-29 2018-06-27 2.290 791,000 -18,000 0.21% 1,811,390
2018-06-26 2018-06-22 2.380 809,000 -18,000 0.22% 1,925,420
2018-06-21 2018-06-19 2.310 827,000 -50,000 0.22% 1,910,370
2018-06-20 2018-06-15 2.380 877,000 +50,000 0.24% 2,087,260
2018-06-15 2018-06-13 2.420 827,000 -16,000 0.22% 2,001,340
2018-05-30 2018-05-28 2.390 843,000 -18,000 0.23% 2,014,770
2018-05-28 2018-05-24 2.380 861,000 -55,000 0.23% 2,049,180
2018-05-24 2018-05-21 2.250 916,000 -9,000 0.25% 2,061,000
2018-05-23 2018-05-18 2.230 925,000 -6,000 0.25% 2,062,750
2018-05-21 2018-05-17 2.100 931,000 -22,000 0.25% 1,955,100
2018-05-11 2018-05-09 2.000 953,000 -14,000 0.26% 1,906,000
2018-05-10 2018-05-08 2.020 967,000 +22,000 0.26% 1,953,340
2018-05-03 2018-04-30 2.130 945,000 -18,000 0.25% 2,012,850
2018-04-27 2018-04-25 2.010 963,000 +1,000 0.26% 1,935,630
2018-04-26 2018-04-24 1.920 962,000 +5,000 0.26% 1,847,040
2018-04-25 2018-04-23 2.020 957,000 +22,000 0.26% 1,933,140
2018-04-16 2018-04-12 2.130 935,000 -10,000 0.25% 1,991,550
2018-04-12 2018-04-10 2.210 945,000 +40,000 0.25% 2,088,450
2018-04-11 2018-04-09 2.300 905,000 +48,000 0.24% 2,081,500
2018-04-10 2018-04-06 2.430 857,000 -38,000 0.23% 2,082,510
2018-04-09 2018-04-04 2.340 895,000 +20,000 0.24% 2,094,300
2018-03-23 2018-03-21 2.430 875,000 +18,000 0.23% 2,126,250
2018-03-21 2018-03-19 2.570 857,000 -36,000 0.23% 2,202,490
2018-03-20 2018-03-16 2.440 893,000 +49,000 0.24% 2,178,920
2018-03-01 2018-02-27 2.570 844,000 +10,000 0.23% 2,169,080
2018-02-28 2018-02-26 2.610 834,000 -12,000 0.22% 2,176,740
2018-02-13 2018-02-09 2.420 846,000 -51,000 0.23% 2,047,320
2018-02-09 2018-02-07 2.540 897,000 +1,000 0.24% 2,278,380
2018-02-08 2018-02-06 2.520 896,000 +28,000 0.24% 2,257,920
2018-02-05 2018-02-01 2.700 868,000 +18,000 0.23% 2,343,600
2018-02-01 2018-01-30 2.810 850,000 +18,000 0.23% 2,388,500
2018-01-31 2018-01-29 2.840 832,000 +16,000 0.22% 2,362,880
2018-01-29 2018-01-25 2.950 816,000 -14,000 0.22% 2,407,200
2018-01-26 2018-01-24 3.000 830,000 -69,000 0.22% 2,490,000
2018-01-25 2018-01-23 2.700 899,000 +6,000 0.24% 2,427,300
2018-01-24 2018-01-22 2.650 893,000 +4,000 0.24% 2,366,450
2018-01-22 2018-01-18 2.790 889,000 +6,000 0.24% 2,480,310
2018-01-19 2018-01-17 2.790 883,000 +5,000 0.24% 2,463,570
2018-01-18 2018-01-16 2.810 878,000 +4,000 0.24% 2,467,180
2018-01-17 2018-01-15 2.790 874,000 +13,000 0.23% 2,438,460
2018-01-16 2018-01-12 2.810 861,000 +12,000 0.23% 2,419,410
2018-01-11 2018-01-09 2.840 849,000 -25,000 0.23% 2,411,160
2018-01-08 2018-01-04 2.870 874,000 +5,000 0.23% 2,508,380
2018-01-05 2018-01-03 2.830 869,000 +18,000 0.23% 2,459,270
2018-01-03 2017-12-29 2.840 851,000 -5,000 0.23% 2,416,840
2018-01-02 2017-12-28 2.870 856,000 +43,000 0.23% 2,456,720
2017-12-27 2017-12-21 2.880 813,000 +38,000 0.22% 2,341,440
2017-12-22 2017-12-20 2.940 775,000 -3,000 0.21% 2,278,500
2017-12-20 2017-12-18 2.880 778,000 -23,000 0.21% 2,240,640
2017-12-19 2017-12-15 2.890 801,000 -2,000 0.21% 2,314,890
2017-12-18 2017-12-14 2.890 803,000 +4,000 0.22% 2,320,670
2017-12-12 2017-12-08 2.950 799,000 +12,000 0.21% 2,357,050
2017-12-08 2017-12-06 2.980 787,000 +2,000 0.21% 2,345,260
2017-12-07 2017-12-05 2.920 785,000 +20,000 0.21% 2,292,200
2017-11-30 2017-11-28 3.080 765,000 +5,000 0.21% 2,356,200
2017-11-24 2017-11-22 3.080 760,000 -13,000 0.20% 2,340,800
2017-11-22 2017-11-20 2.990 773,000 -15,000 0.21% 2,311,270
2017-11-21 2017-11-17 3.000 788,000 +15,000 0.21% 2,364,000
2017-11-16 2017-11-14 3.140 773,000 +10,000 0.21% 2,427,220
2017-11-15 2017-11-13 3.150 763,000 +3,000 0.20% 2,403,450
2017-11-13 2017-11-09 3.180 760,000 +11,000 0.20% 2,416,800
2017-11-09 2017-11-07 3.270 749,000 +5,000 0.20% 2,449,230
2017-11-08 2017-11-06 3.320 744,000 -3,000 0.20% 2,470,080
2017-11-03 2017-11-01 3.320 747,000 -6,000 0.20% 2,480,040
2017-11-02 2017-10-31 3.300 753,000 +1,000 0.20% 2,484,900
2017-11-01 2017-10-30 3.300 752,000 -45,000 0.20% 2,481,600
2017-10-31 2017-10-27 3.290 797,000 +5,000 0.21% 2,622,130
2017-10-30 2017-10-26 3.360 792,000 +7,000 0.21% 2,661,120
2017-10-27 2017-10-25 3.470 785,000 +30,000 0.21% 2,723,950
2017-10-26 2017-10-24 3.360 755,000 -48,000 0.20% 2,536,800
2017-10-25 2017-10-23 3.200 803,000 +8,000 0.22% 2,569,600
2017-10-24 2017-10-20 3.110 795,000 +7,000 0.21% 2,472,450
2017-10-23 2017-10-19 3.100 788,000 +1,000 0.21% 2,442,800
2017-10-20 2017-10-18 3.150 787,000 +13,000 0.21% 2,479,050
2017-10-19 2017-10-17 3.170 774,000 +3,000 0.21% 2,453,580
2017-10-18 2017-10-16 3.200 771,000 +3,000 0.21% 2,467,200
2017-10-17 2017-10-13 3.170 768,000 +5,000 0.21% 2,434,560
2017-10-16 2017-10-12 3.170 763,000 +8,000 0.20% 2,418,710
2017-10-13 2017-10-11 3.180 755,000 +1,000 0.20% 2,400,900
2017-10-11 2017-10-09 3.250 754,000 -42,000 0.20% 2,450,500
2017-10-10 2017-10-06 3.250 796,000 -8,000 0.21% 2,587,000
2017-10-09 2017-10-04 3.330 804,000 +12,000 0.22% 2,677,320
2017-10-06 2017-10-03 3.300 792,000 -6,000 0.21% 2,613,600
2017-09-26 2017-09-22 3.200 798,000 +17,000 0.21% 2,553,600
2017-09-25 2017-09-21 3.280 781,000 -4,000 0.21% 2,561,680
2017-09-22 2017-09-20 3.270 785,000 -113,000 0.21% 2,566,950
2017-09-21 2017-09-19 3.120 898,000 -17,000 0.24% 2,801,760
2017-09-20 2017-09-18 3.150 915,000 +50,000 0.25% 2,882,250
2017-09-15 2017-09-13 3.080 865,000 +20,000 0.23% 2,664,200
2017-09-14 2017-09-12 3.040 845,000 +3,000 0.23% 2,568,800
2017-09-13 2017-09-11 3.040 842,000 +5,000 0.23% 2,559,680
2017-09-12 2017-09-08 3.030 837,000 +5,000 0.22% 2,536,110
2017-09-11 2017-09-07 3.040 832,000 +4,000 0.22% 2,529,280
2017-09-08 2017-09-06 3.090 828,000 -10,000 0.22% 2,558,520
2017-09-07 2017-09-05 3.040 838,000 +7,000 0.22% 2,547,520
2017-09-06 2017-09-04 3.020 831,000 +4,000 0.22% 2,509,620
2017-09-05 2017-09-01 2.930 827,000 +6,000 0.22% 2,423,110
2017-09-04 2017-08-31 2.930 821,000 +54,000 0.22% 2,405,530
2017-09-01 2017-08-30 3.030 767,000 +21,000 0.21% 2,324,010
2017-08-31 2017-08-29 3.100 746,000 +71,000 0.20% 2,312,600
2017-08-30 2017-08-28 3.150 675,000 +10,000 0.18% 2,126,250
2017-08-28 2017-08-24 3.110 665,000 +20,000 0.18% 2,068,150
2017-08-25 2017-08-22 3.120 645,000 +77,000 0.17% 2,012,400
2017-08-17 2017-08-15 3.290 568,000 +10,000 0.15% 1,868,720
2017-08-16 2017-08-14 3.200 558,000 +46,000 0.15% 1,785,600
2017-08-15 2017-08-11 3.240 512,000 -110,000 0.14% 1,658,880
2017-08-11 2017-08-09 3.340 622,000 +21,000 0.17% 2,077,480
2017-08-10 2017-08-08 3.400 601,000 -27,000 0.16% 2,043,400
2017-08-09 2017-08-07 3.300 628,000 +49,000 0.17% 2,072,400
2017-08-07 2017-08-03 3.190 579,000 +70,000 0.16% 1,847,010
2017-08-03 2017-08-01 3.180 509,000 +55,000 0.14% 1,618,620
2017-08-02 2017-07-31 3.180 454,000 +39,000 0.12% 1,443,720
2017-08-01 2017-07-28 3.200 415,000 +103,000 0.11% 1,328,000
2017-07-24 2017-07-20 3.460 312,000 +66,000 0.08% 1,079,520
2017-07-19 2017-07-17 3.420 246,000 +6,000 0.07% 841,320
2017-07-18 2017-07-14 3.470 240,000 -3,000 0.06% 832,800
2017-07-17 2017-07-13 3.600 243,000 -20,000 0.07% 874,800
2017-07-14 2017-07-12 3.610 263,000 +1,000 0.07% 949,430
2017-07-12 2017-07-10 3.600 262,000 +10,000 0.07% 943,200
2017-07-05 2017-07-03 3.640 252,000 +23,000 0.07% 917,280
2017-07-03 2017-06-29 3.780 229,000 +1,000 0.06% 865,620
2017-06-19 2017-06-15 3.830 228,000 -10,000 0.06% 873,240
2017-06-15 2017-06-13 3.660 238,000 -32,000 0.06% 871,080
2017-06-14 2017-06-12 3.640 270,000 -14,000 0.07% 982,800
2017-06-13 2017-06-09 3.800 284,000 +58,000 0.08% 1,079,200
2017-06-12 2017-06-08 3.660 226,000 -12,000 0.06% 827,160
2017-06-09 2017-06-07 3.620 238,000 +12,000 0.06% 861,560
2017-06-08 2017-06-06 3.670 226,000 -11,000 0.06% 829,420
2017-06-07 2017-06-05 3.640 237,000 -109,000 0.06% 862,680
2017-06-05 2017-06-01 3.750 346,000 -20,000 0.09% 1,297,500
2017-06-02 2017-05-31 3.840 366,000 +92,000 0.10% 1,405,440
2017-06-01 2017-05-29 3.920 274,000 -4,000 0.07% 1,074,080
2017-05-29 2017-05-25 3.150 278,000 -40,000 0.07% 875,700
2017-05-26 2017-05-24 3.050 318,000 -1,000 0.09% 969,900
2017-05-25 2017-05-23 3.110 319,000 +4,000 0.09% 992,090
2017-05-23 2017-05-19 3.030 315,000 +40,000 0.08% 954,450
2017-05-19 2017-05-17 3.020 275,000 +2,000 0.07% 830,500
2017-05-18 2017-05-16 3.040 273,000 +50,000 0.07% 829,920
2017-05-15 2017-05-11 2.950 223,000 -17,000 0.06% 657,850
2017-05-12 2017-05-10 2.870 240,000 +17,000 0.06% 688,800
2017-05-08 2017-05-04 2.920 223,000 +44,000 0.06% 651,160
2017-04-28 2017-04-26 3.670 179,000 +20,000 0.05% 656,930
2017-04-03 2017-03-30 3.760 159,000 -29,000 0.04% 597,840
2017-03-30 2017-03-28 3.860 188,000 +29,000 0.05% 725,680
2017-03-24 2017-03-22 3.620 159,000 -5,000 0.04% 575,580
2017-03-23 2017-03-21 3.820 164,000 -16,000 0.04% 626,480
2017-03-10 2017-03-08 3.270 180,000 +10,000 0.05% 588,600
2017-02-23 2017-02-21 3.480 170,000 -61,000 0.05% 591,600
2017-02-22 2017-02-20 3.470 231,000 +12,000 0.06% 801,570
2017-02-21 2017-02-17 3.220 219,000 -33,000 0.06% 705,180
2017-02-16 2017-02-14 2.750 252,000 -28,000 0.07% 693,000
2017-02-13 2017-02-09 2.740 280,000 +9,000 0.08% 767,200
2017-02-10 2017-02-08 2.840 271,000 +16,000 0.07% 769,640
2017-02-02 2017-01-27 2.790 255,000 -16,000 0.07% 711,450
2017-01-25 2017-01-23 2.710 271,000 -10,000 0.07% 734,410
2017-01-24 2017-01-20 2.640 281,000 -20,000 0.08% 741,840
2017-01-23 2017-01-19 2.780 301,000 +2,000 0.08% 836,780
2017-01-20 2017-01-18 2.850 299,000 +8,000 0.08% 852,150
2017-01-19 2017-01-17 2.840 291,000 +24,000 0.08% 826,440
2017-01-18 2017-01-16 2.860 267,000 +24,000 0.07% 763,620
2017-01-17 2017-01-13 3.020 243,000 +5,000 0.07% 733,860
2017-01-16 2017-01-12 3.030 238,000 +38,000 0.06% 721,140
2017-01-09 2017-01-05 2.970 200,000 +23,000 0.05% 594,000
2017-01-06 2017-01-04 2.910 177,000 +20,000 0.05% 515,070
2017-01-05 2017-01-03 2.880 157,000 +8,000 0.04% 452,160
2017-01-03 2016-12-29 3.040 149,000 +3,000 0.04% 452,960
2016-12-30 2016-12-28 3.070 146,000 +50,000 0.04% 448,220
2016-10-05 2016-10-03 3.130 96,000 -15,000 0.03% 300,480
2016-10-04 2016-09-30 2.980 111,000 -15,000 0.03% 330,780
2016-10-03 2016-09-29 3.000 126,000 +15,000 0.03% 378,000
2016-09-28 2016-09-26 3.070 111,000 +15,000 0.03% 340,770
2016-09-13 2016-09-09 3.330 96,000 -10,000 0.03% 319,680
2016-08-10 2016-08-08 3.530 106,000 -19,000 0.03% 374,180
2016-08-09 2016-08-05 3.440 125,000 +17,000 0.03% 430,000
2016-08-08 2016-08-04 3.240 108,000 +2,000 0.03% 349,920
2016-06-27 2016-06-23 2.840 106,000 -18,000 0.03% 301,040
2016-06-24 2016-06-22 2.630 124,000 -18,000 0.03% 326,120
2016-06-22 2016-06-20 2.490 142,000 -20,000 0.04% 353,580
2016-06-17 2016-06-15 2.500 162,000 +38,000 0.04% 405,000
2016-06-15 2016-06-13 2.600 124,000 +18,000 0.03% 322,400
2016-06-02 2016-05-31 2.900 106,000 -50,000 0.03% 307,400
2016-05-31 2016-05-27 2.750 156,000 +50,000 0.04% 429,000
2016-05-24 2016-05-20 2.800 106,000 -32,000 0.03% 296,800
2016-05-23 2016-05-19 2.800 138,000 -18,000 0.04% 386,400
2016-05-20 2016-05-18 2.820 156,000 -22,000 0.04% 439,920
2016-05-19 2016-05-17 2.830 178,000 -8,000 0.05% 503,740
2016-05-18 2016-05-16 2.760 186,000 -40,000 0.05% 513,360
2016-05-17 2016-05-13 2.740 226,000 -80,000 0.06% 619,240
2016-05-16 2016-05-12 2.750 306,000 -34,000 0.08% 841,500
2016-05-10 2016-05-06 2.960 340,000 -18,000 0.09% 1,006,400
2016-05-09 2016-05-05 2.970 358,000 -1,000 0.10% 1,063,260
2016-05-03 2016-04-28 2.990 359,000 -48,000 0.10% 1,073,410
2016-04-22 2016-04-20 3.030 407,000 -10,000 0.11% 1,233,210
2016-04-19 2016-04-15 2.990 417,000 -128,000 0.11% 1,246,830
2016-04-15 2016-04-13 2.760 545,000 +70,000 0.15% 1,504,200
2016-04-14 2016-04-12 2.620 475,000 +140,000 0.13% 1,244,500
2016-04-07 2016-04-05 2.500 335,000 -50,000 0.09% 837,500
2016-04-05 2016-03-31 2.660 385,000 -17,000 0.10% 1,024,100
2016-03-15 2016-03-11 2.560 402,000 -40,000 0.11% 1,029,120
2016-03-14 2016-03-10 2.490 442,000 -10,000 0.12% 1,100,580
2016-03-11 2016-03-09 2.480 452,000 +21,000 0.12% 1,120,960
2016-03-09 2016-03-07 2.540 431,000 +60,000 0.12% 1,094,740
2016-03-08 2016-03-04 2.540 371,000 +3,000 0.10% 942,340
2016-03-07 2016-03-03 2.530 368,000 -60,000 0.10% 931,040
2016-03-04 2016-03-02 2.420 428,000 +26,000 0.11% 1,035,760
2016-03-03 2016-03-01 2.370 402,000 +9,000 0.11% 952,740
2016-02-29 2016-02-25 2.440 393,000 -10,000 0.11% 958,920
2016-02-26 2016-02-24 2.420 403,000 -24,000 0.11% 975,260
2016-02-25 2016-02-23 2.470 427,000 +22,000 0.11% 1,054,690
2016-02-24 2016-02-22 2.380 405,000 -16,000 0.11% 963,900
2016-02-23 2016-02-19 2.370 421,000 -30,000 0.11% 997,770
2016-02-22 2016-02-18 2.300 451,000 +29,000 0.12% 1,037,300
2016-02-15 2016-02-11 2.140 422,000 -40,000 0.11% 903,080
2016-02-05 2016-02-03 2.380 462,000 +20,000 0.12% 1,099,560
2016-02-02 2016-01-29 2.520 442,000 +20,000 0.12% 1,113,840
2016-01-29 2016-01-27 2.500 422,000 +50,000 0.11% 1,055,000
2016-01-27 2016-01-25 2.560 372,000 +20,000 0.10% 952,320
2016-01-25 2016-01-21 2.440 352,000 -20,000 0.09% 858,880
2016-01-22 2016-01-20 2.550 372,000 +20,000 0.10% 948,600
2016-01-15 2016-01-13 2.870 352,000 +20,000 0.09% 1,010,240
2016-01-14 2016-01-12 2.880 332,000 -10,000 0.09% 956,160
2016-01-13 2016-01-11 2.950 342,000 -50,000 0.09% 1,008,900
2016-01-12 2016-01-08 3.070 392,000 +7,000 0.11% 1,203,440
2016-01-06 2016-01-04 3.300 385,000 -7,000 0.10% 1,270,500
2016-01-05 2015-12-31 3.380 392,000 -20,000 0.11% 1,324,960
2015-12-30 2015-12-28 3.400 412,000 -25,000 0.11% 1,400,800
2015-12-29 2015-12-24 3.200 437,000 +10,000 0.12% 1,398,400
2015-12-28 2015-12-22 3.030 427,000 -10,000 0.11% 1,293,810
2015-12-23 2015-12-21 3.000 437,000 +30,000 0.12% 1,311,000
2015-12-17 2015-12-15 3.000 407,000 -33,000 0.11% 1,221,000
2015-12-16 2015-12-14 2.890 440,000 +30,000 0.12% 1,271,600
2015-12-14 2015-12-10 2.980 410,000 +70,000 0.11% 1,221,800
2015-12-04 2015-12-02 3.130 340,000 +13,000 0.09% 1,064,200
2015-11-30 2015-11-26 3.330 327,000 +12,000 0.09% 1,088,910
2015-11-09 2015-11-05 3.650 315,000 -2,000 0.08% 1,149,750
2015-11-05 2015-11-03 3.580 317,000 -11,000 0.09% 1,134,860
2015-11-04 2015-11-02 3.470 328,000 +9,000 0.09% 1,138,160
2015-10-28 2015-10-26 3.850 319,000 -11,000 0.09% 1,228,150
2015-10-26 2015-10-22 3.860 330,000 -36,000 0.09% 1,273,800
2015-10-23 2015-10-20 3.680 366,000 -1,000 0.10% 1,346,880
2015-10-20 2015-10-16 3.700 367,000 +11,000 0.10% 1,357,900
2015-10-19 2015-10-15 3.710 356,000 +33,000 0.10% 1,320,760
2015-10-16 2015-10-14 3.710 323,000 +11,000 0.09% 1,198,330
2015-10-14 2015-10-12 3.780 312,000 +22,000 0.08% 1,179,360
2015-10-13 2015-10-09 3.790 290,000 -22,000 0.08% 1,099,100
2015-10-12 2015-10-08 3.800 312,000 -22,000 0.08% 1,185,600
2015-10-09 2015-10-07 3.650 334,000 -8,000 0.09% 1,219,100
2015-10-07 2015-10-05 3.660 342,000 -11,000 0.09% 1,251,720
2015-10-06 2015-10-02 3.580 353,000 +14,000 0.09% 1,263,740
2015-10-05 2015-09-30 3.580 339,000 +21,000 0.09% 1,213,620
2015-09-29 2015-09-24 3.880 318,000 -11,000 0.09% 1,233,840
2015-09-25 2015-09-23 3.880 329,000 -3,000 0.09% 1,276,520
2015-09-24 2015-09-22 3.900 332,000 -11,000 0.09% 1,294,800
2015-09-23 2015-09-21 3.930 343,000 -11,000 0.09% 1,347,990
2015-09-21 2015-09-17 3.720 354,000 +14,000 0.10% 1,316,880
2015-09-18 2015-09-16 3.880 340,000 +7,000 0.09% 1,319,200
2015-09-10 2015-09-08 4.010 333,000 +13,000 0.09% 1,335,330
2015-08-26 2015-08-24 3.810 320,000 -20,000 0.09% 1,219,200
2015-08-25 2015-08-21 3.930 340,000 +20,000 0.09% 1,336,200
2015-08-24 2015-08-20 4.220 320,000 -10,000 0.09% 1,350,400
2015-08-14 2015-08-12 4.710 330,000 -12,000 0.09% 1,554,300
2015-08-13 2015-08-11 4.660 342,000 -10,000 0.09% 1,593,720
2015-08-12 2015-08-10 4.390 352,000 -60,000 0.09% 1,545,280
2015-08-11 2015-08-07 3.940 412,000 +30,000 0.11% 1,623,280
2015-08-10 2015-08-06 4.020 382,000 +20,000 0.10% 1,535,640
2015-08-05 2015-08-03 4.170 362,000 -10,000 0.10% 1,509,540
2015-08-04 2015-07-31 4.120 372,000 +10,000 0.10% 1,532,640
2015-08-03 2015-07-30 4.250 362,000 -30,000 0.10% 1,538,500
2015-07-31 2015-07-29 4.090 392,000 +10,000 0.11% 1,603,280
2015-07-24 2015-07-22 4.220 382,000 +20,000 0.10% 1,612,040
2015-07-14 2015-07-10 4.360 362,000 -15,000 0.10% 1,578,320
2015-07-09 2015-07-07 3.880 377,000 +10,000 0.10% 1,462,760
2015-07-08 2015-07-06 4.480 367,000 -88,000 0.10% 1,644,160
2015-07-07 2015-07-03 4.910 455,000 +2,000 0.12% 2,234,050
2015-06-30 2015-06-26 5.420 453,000 +8,000 0.12% 2,455,260
2015-06-29 2015-06-25 5.680 445,000 +2,000 0.12% 2,527,600
2015-06-26 2015-06-24 5.720 443,000 -19,000 0.12% 2,533,960
2015-06-25 2015-06-23 5.660 462,000 +30,000 0.12% 2,614,920
2015-06-24 2015-06-22 5.660 432,000 +7,000 0.12% 2,445,120
2015-06-22 2015-06-18 5.800 425,000 -19,000 0.11% 2,465,000
2015-06-12 2015-06-10 5.590 444,000 +2,000 0.12% 2,481,960
2015-06-11 2015-06-09 5.670 442,000 -82,000 0.12% 2,506,140
2015-06-08 2015-06-04 6.190 524,000 +10,000 0.14% 3,243,560
2015-06-05 2015-06-03 6.240 514,000 -36,000 0.14% 3,207,360
2015-06-04 2015-06-02 6.300 550,000 +5,000 0.15% 3,465,000
2015-06-02 2015-05-29 6.780 545,000 -9,000 0.15% 3,695,100
2015-06-01 2015-05-28 6.160 554,000 +21,000 0.15% 3,412,640
2015-05-28 2015-05-26 5.840 533,000 +8,000 0.14% 3,112,720
2015-05-27 2015-05-22 5.680 525,000 +3,000 0.14% 2,982,000
2015-05-21 2015-05-19 5.870 522,000 -345,000 0.14% 3,064,140
2015-05-20 2015-05-18 5.870 867,000 -10,000 0.23% 5,089,290
2015-05-19 2015-05-15 5.870 877,000 +3,000 0.24% 5,147,990
2015-05-18 2015-05-14 5.710 874,000 -127,000 0.23% 4,990,540
2015-05-15 2015-05-13 5.510 1,001,000 -16,000 0.27% 5,515,510
2015-05-14 2015-05-12 5.250 1,017,000 -56,000 0.27% 5,339,250
2015-05-13 2015-05-11 5.570 1,073,000 -8,000 0.29% 5,976,610
2015-05-12 2015-05-08 5.400 1,081,000 +40,000 0.29% 5,837,400
2015-05-11 2015-05-07 5.250 1,041,000 +41,000 0.28% 5,465,250
2015-05-07 2015-05-05 5.660 1,000,000 +2,000 0.27% 5,660,000
2015-05-06 2015-05-04 5.700 998,000 +132,000 0.27% 5,688,600
2015-05-05 2015-04-30 5.970 866,000 -10,000 0.23% 5,170,020
2015-05-04 2015-04-29 5.870 876,000 -38,000 0.24% 5,142,120
2015-04-30 2015-04-28 5.610 914,000 +42,000 0.25% 5,127,540
2015-04-29 2015-04-27 5.850 872,000 +41,000 0.23% 5,101,200
2015-04-28 2015-04-24 6.140 831,000 -8,000 0.22% 5,102,340
2015-04-27 2015-04-23 6.060 839,000 +8,000 0.23% 5,084,340
2015-04-24 2015-04-22 6.200 831,000 -40,000 0.22% 5,152,200
2015-04-23 2015-04-21 6.150 871,000 -653,000 0.23% 5,356,650
2015-04-22 2015-04-20 6.130 1,524,000 -392,000 0.41% 9,342,120
2015-04-21 2015-04-17 6.520 1,916,000 -73,000 0.51% 12,492,320
2015-04-17 2015-04-15 6.430 1,989,000 -60,000 0.53% 12,789,270
2015-04-16 2015-04-14 6.680 2,049,000 +898,000 0.55% 13,687,320
2015-04-15 2015-04-13 6.420 1,151,000 +191,000 0.31% 7,389,420
2015-04-14 2015-04-10 6.660 960,000 +88,000 0.26% 6,393,600
2015-04-13 2015-04-09 7.210 872,000 +268,000 0.23% 6,287,120
2015-04-10 2015-04-08 4.990 604,000 +100,000 0.16% 3,013,960
2015-04-09 2015-04-02 4.490 504,000 -10,000 0.14% 2,262,960
2015-04-08 2015-04-01 4.350 514,000 +2,000 0.14% 2,235,900
2015-04-02 2015-03-31 3.970 512,000 +37,000 0.14% 2,032,640
2015-04-01 2015-03-30 4.000 475,000 -12,000 0.13% 1,900,000
2015-03-30 2015-03-26 3.870 487,000 +12,000 0.13% 1,884,690
2015-03-19 2015-03-17 3.890 475,000 -10,000 0.13% 1,847,750
2015-03-18 2015-03-16 4.030 485,000 +5,000 0.13% 1,954,550
2015-03-17 2015-03-13 4.020 480,000 +5,000 0.13% 1,929,600
2015-03-13 2015-03-11 4.250 475,000 -16,000 0.13% 2,018,750
2015-03-11 2015-03-09 4.180 491,000 -15,000 0.13% 2,052,380
2015-03-10 2015-03-06 3.980 506,000 -43,000 0.14% 2,013,880
2015-03-09 2015-03-05 3.780 549,000 -14,000 0.15% 2,075,220
2015-02-26 2015-02-24 3.650 563,000 +14,000 0.15% 2,054,950
2015-02-09 2015-02-05 3.870 549,000 -8,000 0.15% 2,124,630
2015-02-06 2015-02-04 3.850 557,000 -10,000 0.15% 2,144,450
2015-01-30 2015-01-28 3.870 567,000 -14,000 0.15% 2,194,290
2015-01-27 2015-01-23 3.750 581,000 +6,000 0.16% 2,178,750
2015-01-19 2015-01-15 3.740 575,000 -37,000 0.15% 2,150,500
2015-01-16 2015-01-14 3.450 612,000 +12,000 0.16% 2,111,400
2015-01-15 2015-01-13 3.580 600,000 +19,000 0.16% 2,148,000
2015-01-08 2015-01-06 3.710 581,000 -2,000 0.16% 2,155,510
2015-01-07 2015-01-05 3.800 583,000 +15,000 0.16% 2,215,400
2015-01-06 2015-01-02 3.820 568,000 +12,000 0.15% 2,169,760
2014-12-30 2014-12-24 3.960 556,000 -12,000 0.15% 2,201,760
2014-12-22 2014-12-18 3.630 568,000 +8,000 0.15% 2,061,840
2014-12-17 2014-12-15 3.700 560,000 +12,000 0.15% 2,072,000
2014-12-12 2014-12-10 3.790 548,000 +6,000 0.15% 2,076,920
2014-12-09 2014-12-05 3.970 542,000 +15,000 0.15% 2,151,740
2014-12-08 2014-12-04 4.130 527,000 -50,000 0.14% 2,176,510
2014-12-04 2014-12-02 4.000 577,000 +10,000 0.15% 2,308,000
2014-11-27 2014-11-25 4.280 567,000 +200,000 0.15% 2,426,760
2014-11-17 2014-11-13 4.060 367,000 -27,000 0.10% 1,490,020
2014-11-14 2014-11-12 3.890 394,000 -8,000 0.11% 1,532,660
2014-11-12 2014-11-10 4.040 402,000 -2,000 0.11% 1,624,080
2014-11-11 2014-11-07 3.960 404,000 +2,000 0.11% 1,599,840
2014-11-06 2014-11-04 3.980 402,000 -160,000 0.11% 1,599,960
2014-11-04 2014-10-31 3.850 562,000 +15,000 0.15% 2,163,700
2014-11-03 2014-10-30 3.850 547,000 -10,000 0.15% 2,105,950
2014-10-31 2014-10-29 3.880 557,000 +10,000 0.15% 2,161,160
2014-10-30 2014-10-28 3.900 547,000 +3,000 0.15% 2,133,300
2014-10-28 2014-10-24 3.990 544,000 +15,000 0.15% 2,170,560
2014-10-27 2014-10-23 3.960 529,000 -1,000 0.14% 2,094,840
2014-10-23 2014-10-21 3.980 530,000 +12,000 0.14% 2,109,400
2014-10-22 2014-10-20 4.010 518,000 +2,000 0.14% 2,077,180
2014-10-15 2014-10-13 4.240 516,000 -5,000 0.14% 2,187,840
2014-10-14 2014-10-10 4.190 521,000 -88,000 0.14% 2,182,990
2014-10-13 2014-10-09 4.200 609,000 -6,000 0.16% 2,557,800
2014-10-09 2014-10-07 4.180 615,000 +6,000 0.17% 2,570,700
2014-10-07 2014-10-03 4.050 609,000 +11,000 0.16% 2,466,450
2014-10-03 2014-09-29 4.070 598,000 -44,000 0.16% 2,433,860
2014-09-30 2014-09-26 4.200 642,000 +10,000 0.17% 2,696,400
2014-09-22 2014-09-18 4.600 632,000 -30,000 0.17% 2,907,200
2014-09-17 2014-09-15 4.620 662,000 -97,000 0.18% 3,058,440
2014-09-16 2014-09-12 4.580 759,000 +38,000 0.20% 3,476,220
2014-09-12 2014-09-10 4.780 721,000 -203,000 0.19% 3,446,380
2014-09-10 2014-09-05 5.320 924,000 +278,000 0.25% 4,915,680
2014-09-08 2014-09-04 5.020 646,000 +290,000 0.17% 3,242,920
2014-09-05 2014-09-03 4.790 356,000 -45,000 0.10% 1,705,240
2014-09-02 2014-08-29 4.500 401,000 -21,000 0.11% 1,804,500
2014-08-26 2014-08-22 4.680 422,000 -5,000 0.11% 1,974,960
2014-08-20 2014-08-18 4.800 427,000 -5,000 0.11% 2,049,600
2014-08-14 2014-08-12 4.660 432,000 -63,000 0.12% 2,013,120
2014-08-13 2014-08-11 4.300 495,000 -6,000 0.13% 2,128,500
2014-08-11 2014-08-07 4.200 501,000 -3,000 0.13% 2,104,200
2014-08-06 2014-08-04 4.190 504,000 -5,000 0.14% 2,111,760
2014-08-05 2014-08-01 4.250 509,000 -5,000 0.14% 2,163,250
2014-08-04 2014-07-31 4.280 514,000 -10,000 0.14% 2,199,920
2014-08-01 2014-07-30 4.260 524,000 -45,000 0.14% 2,232,240
2014-07-31 2014-07-29 4.300 569,000 -110,000 0.15% 2,446,700
2014-07-30 2014-07-28 4.320 679,000 +17,000 0.18% 2,933,280
2014-07-29 2014-07-25 4.310 662,000 +9,000 0.18% 2,853,220
2014-07-28 2014-07-24 4.250 653,000 +6,000 0.18% 2,775,250
2014-07-25 2014-07-23 4.250 647,000 +56,000 0.17% 2,749,750
2014-07-22 2014-07-18 4.230 591,000 +26,000 0.16% 2,499,930
2014-07-21 2014-07-17 4.320 565,000 +80,000 0.15% 2,440,800
2014-07-18 2014-07-16 4.310 485,000 +1,000 0.13% 2,090,350
2014-07-14 2014-07-10 4.480 484,000 -26,000 0.13% 2,168,320
2014-07-11 2014-07-09 4.370 510,000 -15,000 0.14% 2,228,700
2014-07-03 2014-06-30 4.250 525,000 -11,000 0.14% 2,231,250
2014-06-30 2014-06-26 4.170 536,000 -4,000 0.14% 2,235,120
2014-06-27 2014-06-25 4.120 540,000 +15,000 0.14% 2,224,800
2014-06-25 2014-06-23 4.110 525,000 +4,000 0.14% 2,157,750
2014-06-23 2014-06-19 4.190 521,000 +32,000 0.14% 2,182,990
2014-06-20 2014-06-18 4.320 489,000 -35,000 0.13% 2,112,480
2014-06-19 2014-06-17 4.450 524,000 +40,000 0.14% 2,331,800
2014-06-16 2014-06-12 4.500 484,000 +8,000 0.13% 2,178,000
2014-06-13 2014-06-11 4.570 476,000 +15,000 0.13% 2,175,320
2014-06-11 2014-06-09 4.590 461,000 -5,000 0.12% 2,115,990
2014-06-03 2014-05-29 4.190 466,000 +19,000 0.13% 1,952,540
2014-05-30 2014-05-28 4.300 447,000 +1,000 0.12% 1,922,100
2014-05-29 2014-05-27 4.360 446,000 -20,000 0.12% 1,944,560
2014-05-27 2014-05-23 4.350 466,000 -25,000 0.13% 2,027,100
2014-05-22 2014-05-20 4.240 491,000 -8,000 0.13% 2,081,840
2014-05-21 2014-05-19 4.230 499,000 -13,000 0.13% 2,110,770
2014-05-20 2014-05-16 4.170 512,000 -7,000 0.14% 2,135,040
2014-05-16 2014-05-14 4.120 519,000 +20,000 0.14% 2,138,280
2014-05-15 2014-05-13 4.240 499,000 +80,000 0.13% 2,115,760
2014-05-12 2014-05-08 4.230 419,000 +190,000 0.11% 1,772,370
2014-04-28 2014-04-24 4.520 229,000 +5,000 0.06% 1,035,080
2014-04-24 2014-04-22 4.600 224,000 -30,000 0.06% 1,030,400
2014-04-16 2014-04-14 4.660 254,000 -5,000 0.07% 1,183,640
2014-04-03 2014-04-01 4.530 259,000 -10,000 0.07% 1,173,270
2014-04-01 2014-03-28 4.500 269,000 -10,000 0.07% 1,210,500
2014-03-31 2014-03-27 4.090 279,000 -238,000 0.07% 1,141,110
2014-03-28 2014-03-26 4.350 517,000 +10,000 0.14% 2,248,950
2014-03-27 2014-03-25 4.110 507,000 -18,000 0.14% 2,083,770
2014-03-25 2014-03-21 3.750 525,000 +12,000 0.14% 1,968,750
2014-03-24 2014-03-20 3.770 513,000 -27,000 0.14% 1,934,010
2014-03-21 2014-03-19 3.690 540,000 +32,000 0.14% 1,992,600
2014-03-11 2014-03-07 4.190 508,000 -10,000 0.14% 2,128,520
2014-03-10 2014-03-06 4.130 518,000 +20,000 0.14% 2,139,340
2014-03-05 2014-03-03 4.170 498,000 -5,000 0.13% 2,076,660
2014-03-04 2014-02-28 4.170 503,000 +5,000 0.13% 2,097,510
2014-03-03 2014-02-27 4.230 498,000 -10,000 0.13% 2,106,540
2014-02-28 2014-02-26 4.180 508,000 +10,000 0.14% 2,123,440
2014-02-25 2014-02-21 4.330 498,000 +10,000 0.13% 2,156,340
2014-02-24 2014-02-20 4.380 488,000 +240,000 0.13% 2,137,440
2014-02-21 2014-02-19 4.410 248,000 +10,000 0.07% 1,093,680
2014-02-05 2014-01-30 4.530 238,000 -18,000 0.06% 1,078,140
2014-01-27 2014-01-23 5.900 256,000 -24,000 0.07% 1,510,400
2014-01-22 2014-01-20 5.590 280,000 +28,000 0.08% 1,565,200
2014-01-21 2014-01-17 5.770 252,000 -8,000 0.07% 1,454,040
2014-01-17 2014-01-15 5.750 260,000 -230,000 0.07% 1,495,000
2014-01-16 2014-01-14 5.720 490,000 +8,000 0.13% 2,802,800
2014-01-15 2014-01-13 5.750 482,000 -7,000 0.13% 2,771,500
2014-01-13 2014-01-09 5.930 489,000 +7,000 0.13% 2,899,770
2014-01-10 2014-01-08 5.990 482,000 -7,000 0.13% 2,887,180
2014-01-09 2014-01-07 5.710 489,000 +7,000 0.13% 2,792,190
2014-01-08 2014-01-06 5.740 482,000 -15,000 0.13% 2,766,680
2013-12-23 2013-12-19 6.350 497,000 -8,000 0.13% 3,155,950
2013-12-19 2013-12-17 6.270 505,000 +8,000 0.14% 3,166,350
2013-12-17 2013-12-13 6.600 497,000 -13,000 0.13% 3,280,200
2013-12-16 2013-12-12 6.180 510,000 +1,000 0.14% 3,151,800
2013-12-13 2013-12-11 6.080 509,000 +27,000 0.14% 3,094,720
2013-12-12 2013-12-10 6.400 482,000 +1,000 0.13% 3,084,800
2013-12-11 2013-12-09 6.430 481,000 -11,000 0.13% 3,092,830
2013-12-10 2013-12-06 6.570 492,000 -5,000 0.13% 3,232,440
2013-12-09 2013-12-05 6.730 497,000 -38,000 0.13% 3,344,810
2013-12-06 2013-12-04 5.780 535,000 +19,000 0.14% 3,092,300
2013-12-05 2013-12-03 5.790 516,000 -24,000 0.14% 2,987,640
2013-12-04 2013-12-02 5.790 540,000 -44,000 0.14% 3,126,600
2013-12-03 2013-11-29 5.890 584,000 -56,000 0.16% 3,439,760
2013-12-02 2013-11-28 5.370 640,000 +63,000 0.17% 3,436,800
2013-11-29 2013-11-27 5.100 577,000 -19,000 0.15% 2,942,700
2013-11-27 2013-11-25 4.800 596,000 +14,000 0.16% 2,860,800
2013-11-26 2013-11-22 4.900 582,000 -6,000 0.16% 2,851,800
2013-11-25 2013-11-21 4.960 588,000 -1,000 0.16% 2,916,480
2013-11-21 2013-11-19 5.070 589,000 -7,000 0.16% 2,986,230
2013-11-20 2013-11-18 4.870 596,000 +105,000 0.16% 2,902,520
2013-11-19 2013-11-15 4.730 491,000 +12,000 0.13% 2,322,430
2013-11-18 2013-11-14 4.750 479,000 -84,000 0.13% 2,275,250
2013-11-15 2013-11-13 4.680 563,000 +2,000 0.15% 2,634,840
2013-11-14 2013-11-12 4.730 561,000 +3,000 0.15% 2,653,530
2013-11-13 2013-11-11 4.880 558,000 +2,000 0.15% 2,723,040
2013-11-12 2013-11-08 5.020 556,000 -5,000 0.15% 2,791,120
2013-11-11 2013-11-07 5.000 561,000 -9,000 0.15% 2,805,000
2013-11-08 2013-11-06 5.070 570,000 +6,000 0.15% 2,889,900
2013-11-05 2013-11-01 4.840 564,000 +8,000 0.15% 2,729,760
2013-11-04 2013-10-31 4.970 556,000 +21,000 0.15% 2,763,320
2013-10-29 2013-10-25 5.090 535,000 -40,000 0.14% 2,723,150
2013-10-25 2013-10-23 5.200 575,000 +28,000 0.15% 2,990,000
2013-10-23 2013-10-21 5.400 547,000 +38,000 0.15% 2,953,800
2013-10-22 2013-10-18 5.500 509,000 +7,000 0.14% 2,799,500
2013-10-21 2013-10-17 5.520 502,000 -2,000 0.13% 2,771,040
2013-10-18 2013-10-16 5.480 504,000 +19,000 0.14% 2,761,920
2013-10-17 2013-10-15 5.750 485,000 -20,000 0.13% 2,788,750
2013-10-16 2013-10-11 5.830 505,000 -18,000 0.14% 2,944,150
2013-10-15 2013-10-10 5.360 523,000 -19,000 0.14% 2,803,280
2013-10-11 2013-10-09 5.450 542,000 -4,000 0.15% 2,953,900
2013-10-10 2013-10-08 5.550 546,000 -206,000 0.15% 3,030,300
2013-10-09 2013-10-07 5.380 752,000 +129,000 0.20% 4,045,760
2013-10-08 2013-10-04 4.950 623,000 +20,000 0.17% 3,083,850
2013-10-07 2013-10-03 4.760 603,000 +173,000 0.16% 2,870,280
2013-10-04 2013-10-02 4.560 430,000 -109,000 0.12% 1,960,800
2013-10-03 2013-09-30 4.670 539,000 -52,000 0.14% 2,517,130
2013-10-02 2013-09-27 4.610 591,000 +6,000 0.16% 2,724,510
2013-09-30 2013-09-26 4.700 585,000 +34,000 0.16% 2,749,500
2013-09-27 2013-09-25 4.470 551,000 -133,000 0.15% 2,462,970
2013-09-26 2013-09-24 4.510 684,000 -51,000 0.18% 3,084,840
2013-09-24 2013-09-19 4.500 735,000 -20,000 0.20% 3,307,500
2013-09-23 2013-09-18 4.550 755,000 +80,000 0.20% 3,435,250
2013-09-19 2013-09-17 4.490 675,000 +245,000 0.18% 3,030,750
2013-09-18 2013-09-16 4.240 430,000 +1,000 0.12% 1,823,200
2013-09-17 2013-09-13 4.150 429,000 -30,000 0.12% 1,780,350
2013-09-16 2013-09-12 4.180 459,000 +2,000 0.12% 1,918,620
2013-09-13 2013-09-11 4.260 457,000 +4,000 0.12% 1,946,820
2013-09-12 2013-09-10 4.270 453,000 -7,000 0.12% 1,934,310
2013-09-11 2013-09-09 4.190 460,000 +148,000 0.12% 1,927,400
2013-09-10 2013-09-06 4.250 312,000 +8,000 0.08% 1,326,000
2013-09-06 2013-09-04 4.140 304,000 +1,000 0.08% 1,258,560
2013-09-03 2013-08-30 4.100 303,000 -12,000 0.08% 1,242,300
2013-08-28 2013-08-26 4.280 315,000 -10,000 0.08% 1,348,200
2013-08-27 2013-08-23 4.300 325,000 -5,000 0.09% 1,397,500
2013-08-26 2013-08-22 4.360 330,000 +15,000 0.09% 1,438,800
2013-08-22 2013-08-20 4.030 315,000 +1,000 0.08% 1,269,450
2013-08-21 2013-08-19 4.280 314,000 +5,000 0.08% 1,343,920
2013-08-15 2013-08-12 4.330 309,000 +5,000 0.08% 1,337,970
2013-08-13 2013-08-09 4.270 304,000 -5,000 0.08% 1,298,080
2013-08-07 2013-08-05 3.960 309,000 +69,000 0.08% 1,223,640
2013-08-06 2013-08-02 3.780 240,000 -14,000 0.06% 907,200
2013-08-02 2013-07-31 3.640 254,000 +10,000 0.07% 924,560
2013-08-01 2013-07-30 3.740 244,000 +6,000 0.07% 912,560
2013-07-30 2013-07-26 3.880 238,000 -10,000 0.06% 923,440
2013-07-29 2013-07-25 3.890 248,000 +20,000 0.07% 964,720
2013-07-26 2013-07-24 3.870 228,000 +13,000 0.06% 882,360
2013-07-25 2013-07-23 3.870 215,000 +31,000 0.06% 832,050
2013-07-24 2013-07-22 3.860 184,000 -5,000 0.05% 710,240
2013-07-19 2013-07-17 3.910 189,000 +3,000 0.05% 738,990
2013-07-17 2013-07-15 4.030 186,000 +30,000 0.05% 749,580
2013-06-27 2013-06-25 4.110 156,000 -100,000 0.04% 641,160
2013-06-26 2013-06-24 4.300 256,000 -3,000 0.07% 1,100,800
2013-06-24 2013-06-20 4.570 259,000 -2,000 0.07% 1,183,623
2013-06-21 2013-06-19 4.590 261,000 +8,079 0.07% 1,198,087
2013-06-20 2013-06-18 4.682 252,921 -4,901 0.07% 1,184,222
2013-06-19 2013-06-17 4.550 257,822 +4,901 0.07% 1,172,979
2013-06-18 2013-06-14 4.519 252,921 +9,803 0.07% 1,142,942
2013-06-17 2013-06-13 4.641 243,118 -14,704 0.07% 1,128,402
2013-06-11 2013-06-07 4.601 257,822 +102,933 0.07% 1,186,129
2013-06-10 2013-06-06 4.519 154,889 -8,823 0.04% 699,938
2013-06-07 2013-06-05 4.539 163,712 +9,803 0.04% 743,149
2013-06-05 2013-06-03 4.764 153,909 -1,961 0.04% 733,190
2013-06-04 2013-05-31 4.825 155,870 -9,803 0.04% 752,072
2013-05-31 2013-05-29 4.815 165,673 -14,705 0.05% 797,681
2013-05-30 2013-05-28 4.774 180,378 +9,804 0.05% 861,122
2013-05-29 2013-05-27 4.682 170,574 -5,882 0.05% 798,658
2013-05-28 2013-05-24 4.550 176,456 -2,941 0.05% 802,799
2013-05-27 2013-05-23 4.458 179,397 +80,385 0.05% 799,709
2013-05-24 2013-05-22 4.641 99,012 +981 0.03% 459,552
2013-05-23 2013-05-21 4.743 98,031 +8,823 0.03% 464,999
2013-05-22 2013-05-20 4.774 89,208 -5,882 0.02% 425,878
2013-05-21 2013-05-16 4.794 95,090 -91,169 0.03% 455,899
2013-05-15 2013-05-13 4.845 186,259 -13,725 0.05% 902,498
2013-05-14 2013-05-10 4.998 199,984 +4,902 0.05% 999,601
2013-05-10 2013-05-08 4.988 195,082 +14,704 0.05% 973,109
2013-05-09 2013-05-07 5.172 180,378 -8,822 0.05% 932,883
2013-05-08 2013-05-06 4.825 189,200 +4,901 0.05% 912,888
2013-05-07 2013-05-03 4.805 184,299 -19,606 0.05% 885,481
2013-05-06 2013-05-02 4.856 203,905 +12,744 0.06% 990,080
2013-05-03 2013-04-30 4.805 191,161 +12,744 0.05% 918,450
2013-04-29 2013-04-25 4.876 178,417 +4,902 0.05% 869,961
2013-04-26 2013-04-24 4.815 173,515 +16,665 0.05% 835,438
2013-04-25 2013-04-23 4.937 156,850 +10,783 0.04% 774,400
2013-04-23 2013-04-19 5.202 146,067 +10,784 0.04% 759,902
2013-04-16 2013-04-12 5.672 135,283 -4,902 0.04% 767,279
2013-04-15 2013-04-11 6.080 140,185 +6,862 0.04% 852,282
2013-04-03 2013-03-28 6.314 133,323 -980 0.04% 841,843
2013-04-02 2013-03-27 6.304 134,303 -26,468 0.04% 846,661
2013-03-28 2013-03-26 6.437 160,771 +5,882 0.04% 1,034,838
2013-03-26 2013-03-22 6.753 154,889 +6,862 0.04% 1,045,957
2013-03-22 2013-03-20 6.753 148,027 -981 0.04% 999,619
2013-03-21 2013-03-19 6.835 149,008 -980 0.04% 1,018,403
2013-03-15 2013-03-13 6.733 149,988 -2,941 0.04% 1,009,801
2013-03-14 2013-03-12 6.998 152,929 -19,606 0.04% 1,070,162
2013-03-12 2013-03-08 7.294 172,535 +6,862 0.05% 1,258,400
2013-03-11 2013-03-07 7.161 165,673 -35,291 0.05% 1,186,381
2013-03-07 2013-03-05 7.100 200,964 +17,646 0.06% 1,426,800
2013-03-05 2013-03-01 7.365 183,318 +27,448 0.05% 1,350,137
2013-02-27 2013-02-25 7.294 155,870 +1,961 0.04% 1,136,852
2013-02-21 2013-02-19 7.600 153,909 -2,941 0.04% 1,169,650
2013-02-20 2013-02-18 7.702 156,850 -980 0.04% 1,208,000
2013-02-18 2013-02-14 7.651 157,830 -9,803 0.04% 1,207,498
2013-02-15 2013-02-08 7.753 167,633 -12,745 0.05% 1,299,597
2013-02-08 2013-02-06 7.906 180,378 -2,940 0.05% 1,426,004
2013-02-07 2013-02-05 8.120 183,318 -7,843 0.05% 1,488,516
2013-02-06 2013-02-04 8.171 191,161 -7,842 0.05% 1,561,951
2013-01-29 2013-01-25 7.375 199,003 -981 0.05% 1,467,687
2013-01-24 2013-01-22 7.589 199,984 -2,941 0.05% 1,517,762
2013-01-23 2013-01-21 7.824 202,925 -14,704 0.06% 1,587,692
2013-01-22 2013-01-18 7.651 217,629 -1,961 0.06% 1,664,997
2013-01-18 2013-01-16 7.334 219,590 -38,232 0.06% 1,610,560
2013-01-17 2013-01-15 7.559 257,822 -44,114 0.07% 1,948,829
2013-01-16 2013-01-14 7.559 301,936 -75,484 0.08% 2,282,278
2013-01-15 2013-01-11 7.365 377,420 -27,449 0.10% 2,779,698
2013-01-14 2013-01-10 7.538 404,869 +58,819 0.11% 3,052,070
2013-01-11 2013-01-09 7.906 346,050 +23,527 0.09% 2,735,748
2013-01-10 2013-01-08 7.895 322,523 +44,114 0.09% 2,546,461
2013-01-09 2013-01-07 7.957 278,409 -2,941 0.08% 2,215,202
2013-01-08 2013-01-04 7.977 281,350 +49,016 0.08% 2,244,342
2013-01-07 2013-01-03 7.722 232,334 -9,803 0.06% 1,794,090
2013-01-04 2013-01-02 7.436 242,137 -117,638 0.07% 1,800,629
2013-01-03 2012-12-31 7.569 359,775 -50,976 0.10% 2,723,142
2013-01-02 2012-12-27 7.549 410,751 +102,933 0.11% 3,100,600
2012-12-28 2012-12-24 7.467 307,818 +61,760 0.08% 2,298,479
2012-12-27 2012-12-20 7.508 246,058 +129,401 0.07% 1,847,357
2012-12-21 2012-12-19 7.243 116,657 -3,921 0.03% 844,899
2012-12-20 2012-12-18 7.039 120,578 +3,921 0.03% 848,697
2012-12-19 2012-12-17 7.263 116,657 -25,488 0.03% 847,279
2012-12-18 2012-12-14 7.008 142,145 -32,351 0.04% 996,148
2012-12-17 2012-12-13 6.988 174,496 -56,858 0.05% 1,219,303
2012-12-14 2012-12-12 6.753 231,354 +55,878 0.06% 1,562,322
2012-12-13 2012-12-11 6.345 175,476 -40,193 0.05% 1,113,380
2012-12-12 2012-12-10 6.345 215,669 -9,803 0.06% 1,368,402
2012-12-11 2012-12-07 6.233 225,472 +9,803 0.06% 1,405,301
2012-12-07 2012-12-05 6.355 215,669 +1,961 0.06% 1,370,602
2012-12-06 2012-12-04 6.243 213,708 -9,803 0.06% 1,334,159
2012-12-05 2012-12-03 6.120 223,511 +980 0.06% 1,367,998
2012-12-04 2012-11-30 6.172 222,531 -5,882 0.06% 1,373,350
2012-11-29 2012-11-27 6.182 228,413 -25,488 0.06% 1,411,981
2012-11-28 2012-11-26 6.131 253,901 +25,488 0.07% 1,556,590
2012-11-19 2012-11-15 6.202 228,413 +11,764 0.06% 1,416,641
2012-11-16 2012-11-14 6.202 216,649 -4,902 0.06% 1,343,680
2012-11-15 2012-11-13 6.263 221,551 -14,704 0.06% 1,387,642
2012-11-14 2012-11-12 6.233 236,255 +5,882 0.06% 1,472,508
2012-11-13 2012-11-09 6.335 230,373 +1,960 0.06% 1,459,347
2012-11-12 2012-11-08 6.457 228,413 +7,843 0.06% 1,474,891
2012-11-09 2012-11-07 6.529 220,570 +49,996 0.06% 1,439,998
2012-11-08 2012-11-06 6.467 170,574 +12,744 0.05% 1,103,158
2012-11-06 2012-11-02 6.488 157,830 +9,803 0.04% 1,023,958
2012-11-05 2012-11-01 6.600 148,027 +980 0.04% 976,969
2012-11-02 2012-10-31 6.386 147,047 +4,902 0.04% 939,001
2012-10-26 2012-10-24 7.090 142,145 -3,922 0.04% 1,007,748
2012-10-25 2012-10-22 6.957 146,067 +3,922 0.04% 1,016,183
2012-10-24 2012-10-19 7.008 142,145 -76,465 0.04% 996,148
2012-10-22 2012-10-18 7.079 218,610 +76,465 0.06% 1,547,622
2012-10-19 2012-10-17 6.988 142,145 +40,192 0.04% 993,248
2012-10-18 2012-10-16 7.008 101,953 -7,842 0.03% 714,484
2012-10-17 2012-10-15 6.794 109,795 +3,921 0.03% 745,920
2012-10-15 2012-10-11 6.365 105,874 -3,921 0.03% 673,922
2012-10-10 2012-10-08 6.396 109,795 -9,803 0.03% 702,240
2012-10-05 2012-10-03 6.376 119,598 -31,370 0.03% 762,499
2012-10-03 2012-09-27 6.182 150,968 +9,803 0.04% 933,239
2012-09-27 2012-09-25 6.192 141,165 +980 0.04% 874,080
2012-09-26 2012-09-24 6.151 140,185 +29,410 0.04% 862,292
2012-09-24 2012-09-20 6.182 110,775 +1,960 0.03% 684,778
2012-09-21 2012-09-19 6.406 108,815 +3,922 0.03% 697,082
2012-09-13 2012-09-11 6.208 104,893 +1,659 0.03% 651,227
2012-09-11 2012-09-07 6.426 103,234 +48,240 0.03% 663,397
2012-09-07 2012-09-05 6.457 54,994 -17,367 0.02% 355,110
2012-09-05 2012-09-03 6.851 72,361 -16,401 0.02% 495,753
2012-08-23 2012-08-21 7.525 88,762 +6,753 0.02% 667,917
2012-08-17 2012-08-15 7.753 82,009 -13,507 0.02% 635,802
2012-08-15 2012-08-13 7.711 95,516 +3,859 0.03% 736,560
2012-08-14 2012-08-10 7.867 91,657 -3,859 0.03% 721,052
2012-08-10 2012-08-08 7.711 95,516 +5,789 0.03% 736,560
2012-08-07 2012-08-03 7.608 89,727 -3,859 0.02% 682,619
2012-08-06 2012-08-02 7.628 93,586 +1,929 0.03% 713,917
2012-08-03 2012-08-01 7.774 91,657 +1,930 0.03% 712,502
2012-08-02 2012-07-31 7.981 89,727 -1,930 0.02% 716,099
2012-08-01 2012-07-30 7.691 91,657 +1,930 0.03% 704,902
2012-07-04 2012-06-29 7.670 89,727 -9,648 0.02% 688,199
2012-07-03 2012-06-28 7.390 99,375 +2,894 0.03% 734,388
2012-06-28 2012-06-26 7.774 96,481 +6,754 0.03% 750,002
2012-06-21 2012-06-19 8.519 89,727 +1,634 0.02% 764,427
2012-06-19 2012-06-15 8.509 88,093 +2,841 0.02% 749,576
2012-06-13 2012-06-11 8.815 85,252 -7,578 0.02% 751,503
2012-06-05 2012-06-01 8.910 92,830 +22,734 0.03% 827,123
2012-06-04 2012-05-31 9.174 70,096 -7,578 0.02% 643,061
2012-05-31 2012-05-29 9.512 77,674 -14,208 0.02% 738,822
2012-05-25 2012-05-23 9.132 91,882 +13,261 0.03% 839,046
2012-05-23 2012-05-21 9.153 78,621 +9,472 0.02% 719,610
2012-05-21 2012-05-17 9.047 69,149 -3,789 0.02% 625,614
2012-05-15 2012-05-11 8.762 72,938 +7,578 0.02% 639,104
2012-04-25 2012-04-23 8.688 65,360 -3,789 0.02% 567,873
2012-04-23 2012-04-19 8.688 69,149 +14,209 0.02% 600,793
2012-04-20 2012-04-18 8.699 54,940 -947 0.02% 477,920
2012-04-18 2012-04-16 8.910 55,887 +6,630 0.02% 497,958
2012-04-12 2012-04-10 8.836 49,257 +1,895 0.01% 435,244
2012-04-05 2012-04-02 8.952 47,362 +947 0.01% 423,999
2012-03-26 2012-03-22 9.913 46,415 -4,736 0.01% 460,112
2012-03-23 2012-03-21 11.233 51,151 +3,789 0.01% 574,560
2012-03-20 2012-03-16 11.950 47,362 -2,842 0.01% 565,999
2012-03-19 2012-03-15 12.098 50,204 +2,842 0.01% 607,383
2012-03-16 2012-03-14 12.141 47,362 -9,472 0.01% 574,999
2012-03-15 2012-03-13 11.803 56,834 -12,315 0.02% 670,794
2012-03-08 2012-03-06 11.148 69,149 +6,631 0.02% 770,884
2012-03-05 2012-03-01 11.760 62,518 +947 0.02% 735,241
2012-03-02 2012-02-29 11.570 61,571 -9,472 0.02% 712,404
2012-03-01 2012-02-28 11.676 71,043 +9,472 0.02% 829,499
2012-02-28 2012-02-24 11.760 61,571 -4,736 0.02% 724,104
2012-02-24 2012-02-22 12.014 66,307 +947 0.02% 796,601
2012-02-22 2012-02-20 11.528 65,360 -41,678 0.02% 753,484
2012-02-21 2012-02-17 11.549 107,038 -35,995 0.03% 1,236,217
2012-02-20 2012-02-16 11.760 143,033 -3,789 0.04% 1,682,135
2012-02-17 2012-02-15 12.014 146,822 +3,789 0.04% 1,763,895
2012-02-16 2012-02-14 11.760 143,033 +20,839 0.04% 1,682,135
2012-02-15 2012-02-13 12.352 122,194 -1,895 0.03% 1,509,299
2012-02-14 2012-02-10 11.634 124,089 +4,737 0.04% 1,443,625
2012-02-13 2012-02-09 11.655 119,352 +94,724 0.03% 1,391,036
2012-02-10 2012-02-08 11.592 24,628 +1,894 0.01% 285,477
2012-02-09 2012-02-07 11.359 22,734 -1,894 0.01% 258,242
2012-02-08 2012-02-06 11.296 24,628 +6,630 0.01% 278,197
2012-02-07 2012-02-03 11.486 17,998 -4,736 0.01% 206,725
2012-02-06 2012-02-02 11.275 22,734 -947 0.01% 256,322
2012-01-31 2012-01-27 11.064 23,681 +947 0.01% 262,000
2012-01-30 2012-01-26 11.254 22,734 -48,309 0.01% 255,842
2012-01-27 2012-01-20 11.064 71,043 -8,525 0.02% 785,999
2012-01-26 2012-01-19 11.275 79,568 +53,992 0.02% 897,117
2012-01-20 2012-01-18 10.684 25,576 +1,895 0.01% 273,245
2012-01-16 2012-01-12 10.620 23,681 -947 0.01% 251,500
2012-01-13 2012-01-11 10.663 24,628 -1,895 0.01% 262,597
2012-01-12 2012-01-10 10.462 26,523 +1,895 0.01% 277,483
2012-01-10 2012-01-06 10.504 24,628 -948 0.01% 258,697
2012-01-09 2012-01-05 10.726 25,576 -1,894 0.01% 274,325
2012-01-06 2012-01-04 10.399 27,470 -2,842 0.01% 285,650
2012-01-05 2012-01-03 10.198 30,312 +3,789 0.01% 309,123
2011-12-29 2011-12-23 10.029 26,523 -50,204 0.01% 266,002
2011-12-28 2011-12-22 9.480 76,727 -25,575 0.02% 727,384
2011-12-23 2011-12-21 9.544 102,302 -947 0.03% 976,320
2011-12-21 2011-12-19 8.984 103,249 -3,789 0.03% 927,587
2011-12-20 2011-12-16 9.227 107,038 +25,575 0.03% 987,618
2011-12-14 2011-12-12 9.670 81,463 +948 0.02% 787,763
2011-12-13 2011-12-09 9.797 80,515 +8,525 0.02% 788,795
2011-12-12 2011-12-08 10.325 71,990 +3,789 0.02% 743,277
2011-12-09 2011-12-07 10.156 68,201 +1,894 0.02% 692,636
2011-12-07 2011-12-05 9.818 66,307 +48,309 0.02% 651,001
2011-12-06 2011-12-02 9.765 17,998 -947 0.01% 175,754
2011-12-05 2011-12-01 10.029 18,945 +947 0.01% 190,002
2011-11-04 2011-11-02 12.647 17,998 -2,841 0.01% 227,625
2011-11-02 2011-10-31 13.302 20,839 +2,841 0.01% 277,196
2011-11-01 2011-10-28 13.682 17,998 -1,894 0.01% 246,246
2011-10-31 2011-10-27 13.999 19,892 +1,894 0.01% 278,459
2011-10-13 2011-10-11 12.542 17,998 -7,578 0.01% 225,725
2011-10-11 2011-10-07 12.922 25,576 +7,578 0.01% 330,486
2011-10-07 2011-10-04 11.739 17,998 -1,894 0.01% 211,285
2011-10-04 2011-09-30 11.718 19,892 -6,631 0.01% 233,099
2011-09-30 2011-09-27 11.781 26,523 +6,807 0.01% 312,455
2011-09-20 2011-09-16 12.207 19,716 +1,878 0.01% 240,665
2011-09-08 2011-09-06 13.677 17,838 +7,511 0.01% 243,961
2011-08-29 2011-08-25 15.019 10,327 -8,450 0.01% 155,097
2011-08-25 2011-08-23 13.953 18,777 +6,572 0.01% 262,004
2011-08-22 2011-08-18 13.932 12,205 -9,388 0.01% 170,042
2011-08-19 2011-08-17 14.806 21,593 +7,510 0.01% 319,696
2011-08-18 2011-08-16 14.933 14,083 +1,878 0.01% 210,307
2011-08-15 2011-08-11 17.191 12,205 +939 0.01% 209,822
2011-08-10 2011-08-08 17.490 11,266 -4,694 0.01% 197,039
2011-08-09 2011-08-05 17.341 15,960 +2,816 0.01% 276,756
2011-08-08 2011-08-04 18.065 13,144 -12,205 0.01% 237,445
2011-08-02 2011-07-29 18.193 25,349 +939 0.01% 461,168
2011-07-29 2011-07-27 18.789 24,410 +3,756 0.01% 458,645
2011-07-28 2011-07-26 18.214 20,654 +1,877 0.01% 376,193
2011-07-27 2011-07-25 17.852 18,777 -4,694 0.01% 335,205
2011-07-19 2011-07-15 18.086 23,471 +14,083 0.01% 424,502
2011-07-05 2011-06-30 18.960 9,388 -1,878 0.00% 177,993
2011-06-28 2011-06-24 18.448 11,266 -1,878 0.01% 207,839
2011-06-24 2011-06-22 17.042 13,144 +1,878 0.01% 224,005
2011-06-20 2011-06-16 18.193 11,266 +1,878 0.01% 204,959
2011-05-26 2011-05-24 64.063 9,388 +4,206 0.00% 601,421
2011-04-26 2011-04-20 64.352 5,182 -2,073 0.00% 333,473
2011-04-14 2011-04-12 64.352 7,255 -1,555 0.01% 466,875
2011-04-13 2011-04-11 65.510 8,810 -1,555 0.01% 577,143
2011-03-29 2011-03-25 58.660 10,365 +518 0.01% 608,010
2011-03-24 2011-03-22 60.879 9,847 +1,037 0.01% 599,475
2011-03-18 2011-03-16 63.001 8,810 +1,555 0.01% 555,043
2011-03-04 2011-03-02 64.642 7,255 -519 0.01% 468,975
2011-02-28 2011-02-24 65.606 7,774 -1,036 0.01% 510,025
2011-02-21 2011-02-17 67.440 8,810 -1,037 0.01% 594,143
2011-02-18 2011-02-16 67.054 9,847 +1,037 0.01% 660,277
2011-02-17 2011-02-15 69.369 8,810 -1,037 0.01% 611,142
2011-02-15 2011-02-11 67.054 9,847 +2,592 0.01% 660,277
2011-01-26 2011-01-24 70.816 7,255 -519 0.01% 513,773
2011-01-21 2011-01-19 70.430 7,774 +1,037 0.01% 547,526
2011-01-13 2011-01-11 70.430 6,737 -5,183 0.01% 474,490
2011-01-12 2011-01-10 70.141 11,920 +5,183 0.01% 836,081
2011-01-06 2011-01-04 74.290 6,737 +1,036 0.01% 500,489
2011-01-05 2011-01-03 75.544 5,701 -518 0.01% 430,676
2010-12-23 2010-12-21 67.150 6,219 -3,109 0.01% 417,607
2010-12-14 2010-12-10 69.369 9,328 -15,548 0.01% 647,076
2010-11-30 2010-11-26 70.816 24,876 +3,110 0.02% 1,761,628
2010-11-29 2010-11-25 70.913 21,766 -1,037 0.02% 1,543,489
2010-11-26 2010-11-24 69.659 22,803 -2,073 0.02% 1,588,425
2010-11-25 2010-11-23 65.992 24,876 -1,036 0.02% 1,641,626
2010-11-05 2010-11-03 63.194 25,912 +1,036 0.02% 1,637,494
2010-10-29 2010-10-27 63.098 24,876 -1,554 0.02% 1,569,625
2010-10-27 2010-10-25 65.703 26,430 -519 0.02% 1,736,528
2010-10-22 2010-10-20 63.387 26,949 +1,037 0.03% 1,708,227
2010-10-19 2010-10-15 64.545 25,912 -518 0.02% 1,672,494
2010-10-08 2010-10-06 62.712 26,430 -1,037 0.02% 1,657,479
2010-10-07 2010-10-05 61.651 27,467 +518 0.03% 1,693,361
2010-10-05 2010-09-30 60.493 26,949 -1,036 0.03% 1,630,226
2010-10-04 2010-09-29 59.914 27,985 +518 0.03% 1,676,697
2010-09-29 2010-09-27 59.914 27,467 -518 0.03% 1,645,661
2010-09-28 2010-09-24 59.046 27,985 +1,555 0.03% 1,652,397
2010-09-21 2010-09-17 59.239 26,430 -1,037 0.02% 1,565,680
2010-09-20 2010-09-16 58.660 27,467 +1,037 0.03% 1,611,211
2010-09-17 2010-09-15 61.115 26,430 +1,036 0.02% 1,615,274
2010-09-16 2010-09-14 63.346 25,394 +138 0.02% 1,608,618
2010-09-15 2010-09-13 62.667 25,256 -1,030 0.02% 1,582,726
2010-09-14 2010-09-10 61.600 26,286 -1,031 0.02% 1,619,223
2010-09-13 2010-09-09 59.951 27,317 +1,031 0.03% 1,637,684
2010-09-09 2010-09-07 61.212 26,286 +1,030 0.02% 1,609,024
2010-09-08 2010-09-06 63.249 25,256 -515 0.02% 1,597,426
2010-09-07 2010-09-03 62.085 25,771 -515 0.02% 1,599,999
2010-09-03 2010-09-01 59.563 26,286 -1,547 0.02% 1,565,674
2010-08-31 2010-08-27 56.944 27,833 +516 0.03% 1,584,918
2010-08-27 2010-08-25 58.205 27,317 +1,031 0.03% 1,589,984
2010-08-23 2010-08-19 60.921 26,286 -1,031 0.02% 1,601,374
2010-08-20 2010-08-18 60.921 27,317 -516 0.03% 1,664,183
2010-08-18 2010-08-16 58.496 27,833 +516 0.03% 1,628,118
2010-08-17 2010-08-13 59.757 27,317 -516 0.03% 1,632,384
2010-08-16 2010-08-12 57.817 27,833 +516 0.03% 1,609,218
2010-08-13 2010-08-11 59.660 27,317 +515 0.03% 1,629,734
2010-08-12 2010-08-10 59.175 26,802 -23,194 0.03% 1,586,009
2010-08-10 2010-08-06 60.824 49,996 +516 0.05% 3,040,964
2010-08-06 2010-08-04 61.212 49,480 +515 0.05% 3,028,779
2010-08-02 2010-07-29 61.891 48,965 -515 0.05% 3,030,505
2010-07-30 2010-07-28 59.563 49,480 +515 0.05% 2,947,180
2010-07-29 2010-07-27 59.660 48,965 +515 0.05% 2,921,255
2010-07-21 2010-07-19 63.346 48,450 +25,772 0.05% 3,069,132
2010-07-20 2010-07-16 63.346 22,678 -1,031 0.02% 1,436,569
2010-07-19 2010-07-15 62.085 23,709 -1,547 0.02% 1,471,979
2010-07-06 2010-07-02 55.198 25,256 +1,031 0.02% 1,394,073
2010-07-05 2010-06-30 55.586 24,225 -2,061 0.02% 1,346,564
2010-06-30 2010-06-28 55.101 26,286 +3,092 0.02% 1,448,376
2010-06-28 2010-06-24 59.175 23,194 +516 0.02% 1,372,505
2010-06-25 2010-06-23 60.242 22,678 +515 0.02% 1,366,170
2010-06-23 2010-06-21 58.981 22,163 -2,062 0.02% 1,307,196
2010-06-21 2010-06-17 55.683 24,225 +516 0.02% 1,348,914
2010-06-15 2010-06-11 56.168 23,709 -1,031 0.02% 1,331,681
2010-06-02 2010-05-31 54.810 24,740 -516 0.02% 1,355,991
2010-05-31 2010-05-27 51.996 25,256 -1,030 0.02% 1,313,221
2010-05-25 2010-05-20 48.504 26,286 -4,124 0.02% 1,274,979
2010-05-24 2010-05-19 49.928 30,410 +3,093 0.03% 1,518,305
2010-05-20 2010-05-18 50.905 27,317 +2,242 0.03% 1,390,569
2010-05-17 2010-05-13 53.348 25,075 -5,118 0.02% 1,337,690
2010-05-14 2010-05-12 48.853 30,193 +2,047 0.03% 1,475,020
2010-05-11 2010-05-07 51.491 28,146 -511 0.03% 1,449,269
2010-05-10 2010-05-06 51.003 28,657 +3,070 0.03% 1,461,581
2010-05-07 2010-05-05 55.399 25,587 -5,629 0.02% 1,417,504
2010-05-05 2010-05-03 54.715 31,216 -2,559 0.03% 1,707,997
2010-05-03 2010-04-29 53.054 33,775 +1,535 0.03% 1,791,913
2010-04-30 2010-04-28 55.302 32,240 +3,071 0.03% 1,782,926
2010-04-29 2010-04-27 57.256 29,169 +15,352 0.03% 1,670,094
2010-04-21 2010-04-19 56.767 13,817 +512 0.01% 784,353
2010-04-20 2010-04-16 56.670 13,305 -6,653 0.01% 753,988
2010-04-15 2010-04-13 57.647 19,958 +512 0.02% 1,150,511
2010-04-14 2010-04-12 57.842 19,446 -1,024 0.02% 1,124,796
2010-04-13 2010-04-09 58.135 20,470 +1,024 0.02% 1,190,026
2010-04-12 2010-04-08 58.233 19,446 +5,629 0.02% 1,132,396
2010-04-09 2010-04-07 58.331 13,817 +512 0.01% 805,953
2010-04-08 2010-04-01 57.744 13,305 +6,652 0.01% 768,288
2010-04-07 2010-03-31 54.618 6,653 -1,535 0.01% 363,372
2010-03-31 2010-03-29 51.589 8,188 +512 0.01% 422,409
2010-03-30 2010-03-26 51.296 7,676 -2,047 0.01% 393,746
2010-03-29 2010-03-25 49.537 9,723 -512 0.01% 481,648
2010-03-26 2010-03-24 49.244 10,235 +1,535 0.01% 504,011
2010-03-23 2010-03-19 50.905 8,700 -1,023 0.01% 442,873
2010-03-22 2010-03-18 49.244 9,723 -1,024 0.01% 478,798
2010-03-17 2010-03-15 47.094 10,747 +1,536 0.01% 506,123
2010-03-12 2010-03-10 47.974 9,211 -10,235 0.01% 441,886
2010-03-11 2010-03-09 48.853 19,446 +5,117 0.02% 949,997
2010-03-10 2010-03-08 47.876 14,329 +5,118 0.01% 686,015
2010-03-05 2010-03-03 46.117 9,211 +511 0.01% 424,786
2010-03-04 2010-03-02 46.801 8,700 +512 0.01% 407,171
2010-03-03 2010-03-01 46.801 8,188 +1,535 0.01% 383,208
2010-03-02 2010-02-26 47.876 6,653 -511 0.01% 318,519
2010-03-01 2010-02-25 47.485 7,164 -3,071 0.01% 340,184
2010-02-25 2010-02-23 48.853 10,235 +4,094 0.01% 500,011
2010-02-23 2010-02-19 42.991 6,141 -512 0.01% 264,006
2010-02-22 2010-02-18 44.945 6,653 -1,023 0.01% 299,018
2010-02-19 2010-02-17 44.261 7,676 -20,470 0.01% 339,746
2010-02-18 2010-02-12 42.404 28,146 +1,024 0.03% 1,193,516
2010-02-04 2010-02-02 45.140 27,122 -1,024 0.03% 1,224,293
2010-02-02 2010-01-29 39.473 28,146 -15,352 0.03% 1,111,015
2010-01-29 2010-01-27 40.841 43,498 +35,822 0.04% 1,776,509
2010-01-28 2010-01-26 42.991 7,676 -14,329 0.01% 329,997
2010-01-27 2010-01-25 46.997 22,005 -6,141 0.02% 1,034,161
2010-01-26 2010-01-22 48.267 28,146 +21,493 0.03% 1,358,518
2010-01-25 2010-01-21 50.221 6,653 +512 0.01% 334,120
2010-01-19 2010-01-15 46.997 6,141 -1,535 0.01% 288,606
2010-01-18 2010-01-14 46.020 7,676 -4,606 0.01% 353,246
2010-01-15 2010-01-13 46.215 12,282 -1,023 0.01% 567,613
2010-01-13 2010-01-11 45.629 13,305 -5,118 0.01% 607,091
2010-01-11 2010-01-07 43.675 18,423 -1,023 0.02% 804,618
2010-01-08 2010-01-06 44.847 19,446 -1,024 0.02% 872,097
2010-01-05 2009-12-31 45.726 20,470 +1,024 0.02% 936,021
2009-12-29 2009-12-24 43.870 19,446 +512 0.02% 853,097
2009-12-28 2009-12-22 46.508 18,934 -5,118 0.02% 880,585
2009-12-23 2009-12-21 43.968 24,052 -3,070 0.02% 1,057,512
2009-12-22 2009-12-18 41.330 27,122 -1,024 0.03% 1,120,944
2009-12-21 2009-12-17 43.382 28,146 -6,140 0.03% 1,221,016
2009-12-16 2009-12-14 40.353 34,286 +1,535 0.03% 1,383,530
2009-12-15 2009-12-11 41.037 32,751 -1,535 0.03% 1,343,989
2009-12-14 2009-12-10 39.864 34,286 +1,535 0.03% 1,366,780
2009-12-04 2009-12-02 37.793 32,751 +1,023 0.03% 1,237,750
2009-11-26 2009-11-24 36.269 31,728 +2,047 0.03% 1,150,727
2009-11-16 2009-11-12 34.393 29,681 -2,559 0.03% 1,020,805
2009-11-09 2009-11-05 32.634 32,240 -2,558 0.03% 1,052,115
2009-11-06 2009-11-04 31.813 34,798 +2,558 0.03% 1,107,033
2009-11-03 2009-10-30 32.673 32,240 -1,535 0.03% 1,053,375
2009-11-02 2009-10-29 31.852 33,775 +1,535 0.03% 1,075,808
2009-10-29 2009-10-27 33.103 32,240 -1,023 0.03% 1,067,235
2009-10-28 2009-10-23 32.243 33,263 +11,258 0.03% 1,072,500
2009-10-27 2009-10-22 32.986 22,005 +1,024 0.02% 725,848
2009-10-22 2009-10-20 33.455 20,981 -2,559 0.02% 701,910
2009-10-19 2009-10-15 32.986 23,540 +5,117 0.02% 776,481
2009-10-05 2009-09-30 33.728 18,423 -1,023 0.02% 621,374
2009-09-30 2009-09-28 31.657 19,446 +1,023 0.02% 615,598
2009-09-28 2009-09-24 31.930 18,423 -1,023 0.02% 588,253
2009-09-25 2009-09-23 32.048 19,446 +1,023 0.02% 623,198
2009-09-21 2009-09-17 33.181 18,423 -35,310 0.02% 611,294
2009-09-17 2009-09-15 33.094 53,733 +430 0.05% 1,778,217
2009-09-11 2009-09-09 34.197 53,303 -4,062 0.05% 1,822,787
2009-09-10 2009-09-08 32.700 57,365 -1,523 0.05% 1,875,813
2009-09-09 2009-09-07 31.596 58,888 +1,523 0.06% 1,860,654
2009-09-07 2009-09-03 30.769 57,365 -4,061 0.05% 1,765,072
2009-09-04 2009-09-02 29.114 61,426 +4,061 0.06% 1,788,385
2009-08-28 2009-08-26 31.281 57,365 +17,261 0.05% 1,794,452
2009-08-20 2009-08-18 30.099 40,104 -25,891 0.04% 1,207,106
2009-08-18 2009-08-14 31.439 65,995 -25,382 0.06% 2,074,810
2009-08-14 2009-08-12 31.242 91,377 -18,276 0.09% 2,854,792
2009-08-06 2009-08-04 29.981 109,653 -25,382 0.10% 3,287,529
2009-07-31 2009-07-29 28.327 135,035 -25,383 0.13% 3,825,073
2009-07-27 2009-07-23 28.524 160,418 -1,015 0.15% 4,575,685
2009-07-24 2009-07-22 27.775 161,433 +1,015 0.15% 4,483,796
2009-07-23 2009-07-21 27.775 160,418 +60,918 0.15% 4,455,605
2009-07-15 2009-07-13 25.608 99,500 -507 0.09% 2,548,009
2009-07-09 2009-07-07 26.396 100,007 -18,783 0.10% 2,639,792
2009-07-08 2009-07-06 25.884 118,790 -7,615 0.11% 3,074,749
2009-07-03 2009-06-30 24.741 126,405 -1,015 0.12% 3,127,435
2009-07-02 2009-06-29 25.569 127,420 +507 0.12% 3,257,967
2009-06-26 2009-06-24 21.274 126,913 -507 0.12% 2,700,003
2009-06-24 2009-06-22 21.590 127,420 +1,015 0.12% 2,750,949
2009-06-23 2009-06-19 20.802 126,405 +507 0.12% 2,629,436
2009-05-19 2009-05-15 20.880 125,898 -2,538 0.12% 2,628,810
2009-05-18 2009-05-14 19.167 128,436 +2,538 0.12% 2,461,694
2009-05-05 2009-04-30 18.162 125,898 -15,229 0.12% 2,286,568
2009-04-23 2009-04-21 17.691 141,127 +2,846 0.13% 2,496,747
2009-04-02 2009-03-31 17.772 138,281 -5,472 0.13% 2,457,517
2009-03-30 2009-03-26 16.405 143,753 +498 0.14% 2,358,245
2009-03-27 2009-03-25 16.425 143,255 -1,990 0.14% 2,352,955
2009-03-20 2009-03-18 16.083 145,245 -1,990 0.14% 2,336,001
2009-03-18 2009-03-16 15.480 147,235 +1,990 0.14% 2,279,206
2009-03-12 2009-03-10 14.736 145,245 -995 0.14% 2,140,361
2009-03-09 2009-03-05 14.173 146,240 +995 0.14% 2,072,703
2009-03-02 2009-02-26 14.776 145,245 +9,948 0.14% 2,146,201
2009-02-24 2009-02-20 15.661 135,297 +4,974 0.13% 2,118,885
2009-02-17 2009-02-13 16.465 130,323 -994 0.13% 2,145,788
2009-02-16 2009-02-12 16.043 131,317 +4,974 0.13% 2,106,714
2009-02-11 2009-02-09 16.787 126,343 +2,984 0.12% 2,120,896
2009-02-02 2009-01-29 16.204 123,359 +498 0.12% 1,998,884
2009-01-22 2009-01-20 16.907 122,861 -498 0.12% 2,077,265
2009-01-21 2009-01-19 17.551 123,359 +498 0.12% 2,165,045
2008-12-19 2008-12-17 17.973 122,861 -2,985 0.12% 2,208,174
2008-12-12 2008-12-10 17.390 125,846 -2,984 0.12% 2,188,454
2008-12-11 2008-12-09 17.390 128,830 +2,984 0.13% 2,240,345
2008-12-10 2008-12-08 17.450 125,846 -1,989 0.12% 2,196,044
2008-12-09 2008-12-05 17.390 127,835 +4,974 0.12% 2,223,042
2008-12-03 2008-12-01 18.697 122,861 -995 0.12% 2,297,094
2008-12-02 2008-11-28 18.174 123,856 +995 0.12% 2,250,957
2008-12-01 2008-11-27 18.094 122,861 -995 0.12% 2,222,994
2008-11-20 2008-11-18 16.887 123,856 -1,990 0.12% 2,091,598
2008-11-19 2008-11-17 17.390 125,846 +1,990 0.12% 2,188,454
2008-11-18 2008-11-14 17.189 123,856 -995 0.12% 2,128,948
2008-11-17 2008-11-13 17.591 124,851 -995 0.12% 2,196,251
2008-11-14 2008-11-12 18.576 125,846 +1,990 0.12% 2,337,724
2008-09-25 2008-09-23 23.927 123,856 +1,266 0.12% 2,963,517
2008-09-19 2008-09-17 22.952 122,590 -16,247 0.12% 2,813,705
2008-09-12 2008-09-10 24.618 138,837 -14,277 0.14% 3,417,849
2008-09-10 2008-09-08 25.186 153,114 -2,954 0.15% 3,856,396
2008-09-09 2008-09-05 25.024 156,068 +2,954 0.15% 3,905,437
2008-09-05 2008-09-03 28.436 153,114 +985 0.15% 4,353,996
2008-08-13 2008-08-11 21.043 152,129 -985 0.15% 3,201,230
2008-08-12 2008-08-08 21.287 153,114 +985 0.15% 3,259,277
2008-07-31 2008-07-29 21.937 152,129 -24,617 0.15% 3,337,189
2008-07-21 2008-07-17 20.474 176,746 -4,923 0.17% 3,618,722
2008-07-18 2008-07-16 20.352 181,669 +4,923 0.18% 3,697,376
2008-07-07 2008-07-03 20.921 176,746 -24,616 0.17% 3,697,702
2008-06-12 2008-06-10 20.515 201,362 -493 0.20% 4,130,893
2008-06-11 2008-06-06 21.327 201,855 +493 0.20% 4,305,007
2008-06-06 2008-06-04 21.408 201,362 -4,924 0.20% 4,310,853
2008-06-05 2008-06-03 21.165 206,286 +4,924 0.20% 4,365,988
2008-05-26 2008-05-22 21.937 201,362 -1,970 0.20% 4,417,193
2008-05-22 2008-05-20 21.530 203,332 +1,970 0.20% 4,377,808
2008-05-19 2008-05-15 22.379 201,362 +2,521 0.20% 4,506,346
2008-04-29 2008-04-25 21.680 198,841 -26,739 0.20% 4,310,867
2008-04-24 2008-04-22 22.379 225,580 -486 0.22% 5,048,328
2008-04-23 2008-04-21 22.132 226,066 -1,944 0.22% 5,003,404
2008-04-22 2008-04-18 21.927 228,010 -973 0.23% 4,999,530
2008-04-16 2008-04-14 21.557 228,983 -4,375 0.23% 4,936,085
2008-04-15 2008-04-11 20.549 233,358 -1,459 0.23% 4,795,195
2008-04-08 2008-04-03 20.364 234,817 -486 0.23% 4,781,705
2008-04-07 2008-04-02 20.569 235,303 +2,917 0.23% 4,840,002
2008-04-01 2008-03-28 21.968 232,386 -972 0.23% 5,105,042
2008-03-31 2008-03-27 20.137 233,358 -2,917 0.23% 4,699,195
2008-03-25 2008-03-19 20.261 236,275 -12,640 0.23% 4,787,096
2008-03-13 2008-03-11 20.158 248,915 +2,430 0.25% 5,017,591
2008-03-05 2008-03-03 22.420 246,485 -5,347 0.24% 5,526,308
2008-02-27 2008-02-25 23.655 251,832 -13,613 0.25% 5,956,990
2008-02-26 2008-02-22 23.449 265,445 -972 0.26% 6,224,400
2008-02-25 2008-02-21 24.189 266,417 -6,320 0.26% 6,444,472
2008-02-21 2008-02-19 24.272 272,737 -4,862 0.27% 6,619,789
2008-02-18 2008-02-14 22.626 277,599 -4,862 0.28% 6,280,998
2008-02-12 2008-02-06 22.174 282,461 -2,431 0.28% 6,263,187
2008-02-11 2008-02-04 20.775 284,892 +12,155 0.28% 5,918,610
2008-02-05 2008-02-01 22.174 272,737 +2,917 0.27% 6,047,570
2008-01-30 2008-01-28 18.739 269,820 +1,944 0.27% 5,056,041
2008-01-28 2008-01-24 19.335 267,876 +4,862 0.27% 5,179,404
2008-01-25 2008-01-23 19.541 263,014 +4,861 0.26% 5,139,496
2008-01-24 2008-01-22 19.952 258,153 -486 0.26% 5,150,709
2008-01-15 2008-01-11 20.364 258,639 +486 0.26% 5,266,806
2008-01-10 2008-01-08 21.557 258,153 -972 0.26% 5,564,890
2008-01-03 2007-12-31 21.598 259,125 +972 0.26% 5,596,503
2007-12-12 2007-12-10 24.477 258,153 -2,917 0.26% 6,318,911
2007-12-07 2007-12-05 24.354 261,070 -1,944 0.26% 6,358,091
2007-09-25 2007-09-21 24.066 263,014 -1,945 0.26% 6,329,696
2007-09-12 2007-09-10 22.014 264,959 +1,547 0.26% 5,832,856
2007-08-31 2007-08-29 21.518 263,412 +1,933 0.26% 5,668,000
2007-08-29 2007-08-27 22.759 261,479 -120,831 0.26% 5,951,007
2007-08-28 2007-08-24 23.214 382,310 +120,831 0.38% 8,875,023
2007-07-27 2007-07-25 25.738 261,479 -1,450 0.26% 6,730,048
2007-07-26 2007-07-24 26.318 262,929 -35,766 0.26% 6,919,689
2007-07-25 2007-07-23 24.290 298,695 -16,433 0.30% 7,255,327
2007-07-24 2007-07-20 24.125 315,128 -2,900 0.31% 7,602,326
2007-07-19 2007-07-17 23.876 318,028 -4,833 0.32% 7,593,327
2007-07-13 2007-07-11 24.125 322,861 -1,450 0.32% 7,788,881
2007-07-06 2007-07-04 23.876 324,311 -2,417 0.32% 7,743,342
2007-07-03 2007-06-28 23.090 326,728 +2,417 0.33% 7,544,171
2007-06-28 2007-06-26 23.256 324,311 -967 0.32% 7,542,042
2007-06-26 2007-06-22 22.759 325,278 0.33% 7,403,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top