History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.390 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.335 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.445 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.475 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.208 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.335 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.355 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.340 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.400 0 -68,000
2023-08-10 2023-08-08 0.355 68,000 +20,000 0.02% 24,140
2023-08-09 2023-08-07 0.380 48,000 -33,000 0.01% 18,240
2023-08-08 2023-08-04 0.375 81,000 +56,000 0.02% 30,375
2023-08-07 2023-08-03 0.410 25,000 +25,000 0.01% 10,250
2023-07-20 2023-07-18 0.490 0 -23,000
2023-07-04 2023-06-30 0.420 23,000 +23,000 0.01% 9,660
2023-06-06 2023-06-02 0.450 0 -23,000
2023-05-25 2023-05-23 0.420 23,000 -25,000 0.01% 9,660
2023-05-17 2023-05-15 0.415 48,000 -1,000 0.01% 19,920
2023-05-09 2023-05-05 0.445 49,000 -18,000 0.01% 21,805
2023-05-05 2023-05-03 0.415 67,000 +8,000 0.02% 27,805
2023-05-03 2023-04-28 0.440 59,000 -35,000 0.02% 25,960
2023-04-28 2023-04-26 0.445 94,000 -10,000 0.03% 41,830
2023-04-27 2023-04-25 0.435 104,000 +104,000 0.03% 45,240
2023-03-22 2023-03-20 0.495 0 -26,000
2023-03-21 2023-03-17 0.480 26,000 +26,000 0.01% 12,480
2023-03-09 2023-03-07 0.495 0 -15,000
2023-03-06 2023-03-02 0.500 15,000 -13,000 0.00% 7,500
2023-01-11 2023-01-09 0.465 28,000 -13,000 0.01% 13,020
2023-01-09 2023-01-05 0.430 41,000 +7,000 0.01% 17,630
2023-01-05 2023-01-03 0.425 34,000 +6,000 0.01% 14,450
2023-01-04 2022-12-30 0.445 28,000 -10,000 0.01% 12,460
2022-12-30 2022-12-28 0.425 38,000 +2,000 0.01% 16,150
2022-12-29 2022-12-23 0.430 36,000 +8,000 0.01% 15,480
2022-12-12 2022-12-08 0.430 28,000 -15,000 0.01% 12,040
2022-12-09 2022-12-07 0.430 43,000 +15,000 0.01% 18,490
2022-11-29 2022-11-25 0.435 28,000 -10,000 0.01% 12,180
2022-11-22 2022-11-18 0.440 38,000 +23,000 0.01% 16,720
2022-11-21 2022-11-17 0.430 15,000 +15,000 0.00% 6,450
2022-11-18 2022-11-16 0.475 0 -15,000
2022-11-17 2022-11-15 0.415 15,000 -9,000 0.00% 6,225
2022-10-21 2022-10-19 0.410 24,000 -20,000 0.01% 9,840
2022-10-18 2022-10-14 0.435 44,000 -26,000 0.01% 19,140
2022-10-17 2022-10-13 0.395 70,000 +36,000 0.02% 27,650
2022-10-10 2022-10-06 0.445 34,000 -5,000 0.01% 15,130
2022-10-07 2022-10-05 0.430 39,000 +17,000 0.01% 16,770
2022-09-30 2022-09-28 0.445 22,000 +10,000 0.01% 9,790
2022-09-27 2022-09-23 0.500 12,000 -28,000 0.00% 6,000
2022-09-26 2022-09-22 0.445 40,000 +10,000 0.01% 17,800
2022-09-22 2022-09-20 0.480 30,000 +10,000 0.01% 14,400
2022-08-24 2022-08-22 0.540 20,000 -10,000 0.01% 10,800
2022-08-15 2022-08-11 0.500 30,000 -2,000 0.01% 15,000
2022-08-01 2022-07-28 0.510 32,000 +12,000 0.01% 16,320
2022-07-14 2022-07-12 0.550 20,000 -12,000 0.01% 11,000
2022-07-11 2022-07-07 0.520 32,000 +12,000 0.01% 16,640
2022-06-30 2022-06-28 0.600 20,000 -12,000 0.01% 12,000
2022-06-29 2022-06-27 0.550 32,000 -4,000 0.01% 17,600
2022-06-28 2022-06-24 0.550 36,000 -2,000 0.01% 19,800
2022-06-22 2022-06-20 0.520 38,000 +6,000 0.01% 19,760
2022-06-17 2022-06-15 0.530 32,000 -10,000 0.01% 16,960
2022-06-16 2022-06-14 0.520 42,000 +10,000 0.01% 21,840
2022-06-13 2022-06-09 0.520 32,000 -5,000 0.01% 16,640
2022-06-10 2022-06-08 0.520 37,000 -5,000 0.01% 19,240
2022-06-08 2022-06-06 0.520 42,000 +10,000 0.01% 21,840
2022-05-05 2022-05-03 0.600 32,000 -13,000 0.01% 19,200
2022-05-04 2022-04-29 0.540 45,000 -9,000 0.01% 24,300
2022-04-28 2022-04-26 0.500 54,000 +10,000 0.01% 27,000
2022-04-14 2022-04-12 0.570 44,000 -5,000 0.01% 25,080
2022-04-13 2022-04-11 0.540 49,000 +13,000 0.01% 26,460
2022-04-07 2022-04-04 0.570 36,000 -6,000 0.01% 20,520
2022-04-06 2022-04-01 0.570 42,000 +10,000 0.01% 23,940
2022-04-04 2022-03-31 0.610 32,000 -16,000 0.01% 19,520
2022-03-29 2022-03-25 0.550 48,000 -13,000 0.01% 26,400
2022-03-22 2022-03-18 0.540 61,000 -7,000 0.02% 32,940
2022-03-18 2022-03-16 0.520 68,000 -20,000 0.02% 35,360
2022-03-17 2022-03-15 0.485 88,000 +34,000 0.02% 42,680
2022-03-14 2022-03-10 0.590 54,000 -2,000 0.01% 31,860
2022-03-10 2022-03-08 0.590 56,000 +10,000 0.02% 33,040
2022-03-04 2022-03-02 0.650 46,000 -10,000 0.01% 29,900
2022-03-03 2022-03-01 0.640 56,000 +10,000 0.02% 35,840
2022-02-24 2022-02-22 0.670 46,000 +1,000 0.01% 30,820
2022-02-23 2022-02-21 0.680 45,000 +1,000 0.01% 30,600
2022-02-08 2022-02-04 0.680 44,000 +10,000 0.01% 29,920
2022-02-04 2022-01-27 0.680 34,000 -20,000 0.01% 23,120
2022-01-28 2022-01-26 0.690 54,000 +20,000 0.01% 37,260
2022-01-27 2022-01-25 0.710 34,000 +34,000 0.01% 24,140
2022-01-25 2022-01-21 0.750 0 -43,000
2022-01-24 2022-01-20 0.760 43,000 -4,000 0.01% 32,680
2022-01-21 2022-01-19 0.760 47,000 +2,000 0.01% 35,720
2022-01-19 2022-01-17 0.760 45,000 +45,000 0.01% 34,200
2021-12-21 2021-12-17 0.850 0 -1,000
2021-12-20 2021-12-16 0.860 1,000 -16,000 0.00% 860
2021-12-15 2021-12-13 0.860 17,000 +17,000 0.00% 14,620
2021-11-24 2021-11-22 0.900 0 -10,000
2021-11-11 2021-11-09 0.920 10,000 +10,000 0.00% 9,200
2021-09-24 2021-09-21 0.950 0 -8,000
2021-09-23 2021-09-20 0.890 8,000 -25,000 0.00% 7,120
2021-09-20 2021-09-16 0.880 33,000 +17,000 0.01% 29,040
2021-09-17 2021-09-15 0.900 16,000 -38,000 0.00% 14,400
2021-09-16 2021-09-14 0.880 54,000 +27,000 0.01% 47,520
2021-09-14 2021-09-10 0.940 27,000 +10,000 0.01% 25,380
2021-09-13 2021-09-09 0.940 17,000 +17,000 0.00% 15,980
2021-09-03 2021-09-01 0.980 0 -10,000
2021-08-30 2021-08-26 0.940 10,000 +10,000 0.00% 9,400
2021-08-23 2021-08-19 0.940 0 -8,000
2021-08-19 2021-08-17 0.940 8,000 +8,000 0.00% 7,520
2021-07-23 2021-07-21 1.110 0 -10,000
2021-07-22 2021-07-20 1.040 10,000 +10,000 0.00% 10,400
2021-07-12 2021-07-08 1.160 0 -72,000
2021-06-18 2021-06-16 0.980 72,000 -17,000 0.02% 70,560
2021-06-01 2021-05-28 0.970 89,000 +31,000 0.02% 86,330
2021-05-31 2021-05-27 1.030 58,000 -12,000 0.02% 59,740
2021-05-27 2021-05-25 1.000 70,000 -16,000 0.02% 70,000
2021-05-21 2021-05-18 0.990 86,000 +6,000 0.02% 85,140
2021-05-18 2021-05-14 0.990 80,000 -4,000 0.02% 79,200
2021-05-17 2021-05-13 0.980 84,000 -4,000 0.02% 82,320
2021-05-14 2021-05-12 0.990 88,000 +20,000 0.02% 87,120
2021-05-12 2021-05-10 1.030 68,000 -10,000 0.02% 70,040
2021-05-10 2021-05-06 1.020 78,000 +58,000 0.02% 79,560
2021-05-07 2021-05-05 1.110 20,000 +20,000 0.01% 22,200
2019-04-10 2019-04-08 1.690 0 -50,000
2019-04-09 2019-04-04 1.660 50,000 +50,000 0.01% 83,000
2017-06-13 2017-06-09 3.800 0 -16,000
2017-06-12 2017-06-08 3.660 16,000 +6,000 0.00% 58,560
2017-06-09 2017-06-07 3.620 10,000 +10,000 0.00% 36,200
2017-06-02 2017-05-31 3.840 0 -10,000
2017-06-01 2017-05-29 3.920 10,000 +10,000 0.00% 39,200
2016-04-05 2016-03-31 2.660 0 -10,000
2016-04-01 2016-03-30 2.750 10,000 +10,000 0.00% 27,500
2015-10-28 2015-10-26 3.850 0 -40,000
2015-10-27 2015-10-23 3.850 40,000 -40,000 0.01% 154,000
2015-10-26 2015-10-22 3.860 80,000 +80,000 0.02% 308,800
2014-07-31 2014-07-29 4.300 0 -80,000
2014-07-30 2014-07-28 4.320 80,000 -6,000 0.02% 345,600
2014-07-29 2014-07-25 4.310 86,000 +70,000 0.02% 370,660
2014-07-28 2014-07-24 4.250 16,000 +16,000 0.00% 68,000
2013-12-10 2013-12-06 6.570 0 -15,000
2013-12-09 2013-12-05 6.730 15,000 +15,000 0.00% 100,950
2013-12-04 2013-12-02 5.790 0 -10,000
2013-12-03 2013-11-29 5.890 10,000 +10,000 0.00% 58,900
2013-11-27 2013-11-25 4.800 0 -20,000
2013-11-25 2013-11-21 4.960 20,000 +20,000 0.01% 99,200
2012-12-18 2012-12-14 7.008 0 -2,941
2012-12-17 2012-12-13 6.988 2,941 +2,941 0.00% 20,550
2012-04-27 2012-04-25 8.699 0 -18,945
2012-04-25 2012-04-23 8.688 18,945 -14,208 0.01% 164,602
2012-04-24 2012-04-20 8.752 33,153 +14,208 0.01% 290,146
2012-04-19 2012-04-17 8.657 18,945 +18,945 0.01% 164,002
2012-04-17 2012-04-13 8.889 0 -18,945
2012-04-11 2012-04-05 8.984 18,945 +4,736 0.01% 170,202
2012-04-10 2012-04-03 9.142 14,209 +14,209 0.00% 129,904
2012-04-02 2012-03-29 9.470 0 -6,631
2012-03-27 2012-03-23 9.744 6,631 -28,417 0.00% 64,613
2012-03-26 2012-03-22 9.913 35,048 +3,789 0.01% 347,431
2012-03-23 2012-03-21 11.233 31,259 -7,578 0.01% 351,120
2012-03-22 2012-03-20 11.338 38,837 +2,842 0.01% 440,341
2012-03-16 2012-03-14 12.141 35,995 +7,578 0.01% 436,998
2012-03-09 2012-03-07 11.021 28,417 -14,209 0.01% 313,197
2012-03-06 2012-03-02 11.760 42,626 +14,209 0.01% 501,302
2012-03-02 2012-02-29 11.570 28,417 -18,945 0.01% 328,797
2012-02-27 2012-02-23 11.993 47,362 +18,945 0.01% 567,999
2012-02-23 2012-02-21 11.739 28,417 -18,945 0.01% 333,597
2012-02-22 2012-02-20 11.528 47,362 +18,945 0.01% 545,999
2012-02-20 2012-02-16 11.760 28,417 -9,473 0.01% 334,197
2012-02-16 2012-02-14 11.760 37,890 +35,996 0.01% 445,604
2012-02-15 2012-02-13 12.352 1,894 -23,682 0.00% 23,394
2012-02-14 2012-02-10 11.634 25,576 +25,576 0.01% 297,546
2010-09-30 2010-09-28 60.107 0 -1,036
2010-09-27 2010-09-22 61.168 1,036 +1,036 0.00% 63,370
2010-09-06 2010-09-02 60.727 0 -2,062
2010-08-31 2010-08-27 56.944 2,062 +516 0.00% 117,418
2010-08-25 2010-08-23 59.563 1,546 -516 0.00% 92,084
2010-08-24 2010-08-20 60.145 2,062 +2,062 0.00% 124,019
2010-08-20 2010-08-18 60.921 0 -2,062
2010-08-12 2010-08-10 59.175 2,062 +2,062 0.00% 122,019
2010-08-02 2010-07-29 61.891 0 -2,062
2010-07-29 2010-07-27 59.660 2,062 +2,062 0.00% 123,019
2010-02-17 2010-02-11 43.284 0 -4,094
2010-02-11 2010-02-09 41.623 4,094 +4,094 0.00% 170,404
2007-07-31 2007-07-27 24.704 0 -4,833
2007-07-30 2007-07-26 25.656 4,833 +2,900 0.00% 123,994
2007-07-26 2007-07-24 26.318 1,933 -1,450 0.00% 50,872
2007-07-11 2007-07-09 24.083 3,383 +483 0.00% 81,473
2007-07-06 2007-07-04 23.876 2,900 -1,933 0.00% 69,241
2007-06-26 2007-06-22 22.759 4,833 0.00% 109,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top