History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 480,000 | +0 | 0.13% | 208,800 |
| 2025-10-13 | 2025-10-09 | 0.435 | 480,000 | +0 | 0.13% | 208,800 |
| 2025-10-10 | 2025-10-08 | 0.450 | 480,000 | +0 | 0.13% | 216,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 480,000 | +0 | 0.13% | 204,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 480,000 | +0 | 0.13% | 206,400 |
| 2025-10-06 | 2025-10-02 | 0.435 | 480,000 | +0 | 0.13% | 208,800 |
| 2025-10-03 | 2025-09-30 | 0.415 | 480,000 | +0 | 0.13% | 199,200 |
| 2025-10-02 | 2025-09-29 | 0.420 | 480,000 | +0 | 0.13% | 201,600 |
| 2025-09-30 | 2025-09-26 | 0.425 | 480,000 | +0 | 0.13% | 204,000 |
| 2025-09-29 | 2025-09-25 | 0.395 | 480,000 | +0 | 0.13% | 189,600 |
| 2025-09-26 | 2025-09-24 | 0.360 | 480,000 | +0 | 0.13% | 172,800 |
| 2025-09-25 | 2025-09-23 | 0.365 | 480,000 | +0 | 0.13% | 175,200 |
| 2025-09-24 | 2025-09-22 | 0.380 | 480,000 | +0 | 0.13% | 182,400 |
| 2025-09-23 | 2025-09-19 | 0.380 | 480,000 | +0 | 0.13% | 182,400 |
| 2025-09-22 | 2025-09-18 | 0.380 | 480,000 | +0 | 0.13% | 182,400 |
| 2025-09-19 | 2025-09-17 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-09-18 | 2025-09-16 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-09-17 | 2025-09-15 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-09-16 | 2025-09-12 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-09-15 | 2025-09-11 | 0.390 | 480,000 | +0 | 0.13% | 187,200 |
| 2025-09-12 | 2025-09-10 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-09-11 | 2025-09-09 | 0.400 | 480,000 | +0 | 0.13% | 192,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 480,000 | +0 | 0.13% | 194,400 |
| 2025-09-09 | 2025-09-05 | 0.390 | 480,000 | +0 | 0.13% | 187,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 480,000 | +0 | 0.13% | 194,400 |
| 2025-09-05 | 2025-09-03 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-09-04 | 2025-09-02 | 0.405 | 480,000 | +0 | 0.13% | 194,400 |
| 2025-09-03 | 2025-09-01 | 0.415 | 480,000 | +0 | 0.13% | 199,200 |
| 2025-09-02 | 2025-08-29 | 0.420 | 480,000 | +0 | 0.13% | 201,600 |
| 2025-09-01 | 2025-08-28 | 0.425 | 480,000 | +0 | 0.13% | 204,000 |
| 2025-08-29 | 2025-08-27 | 0.420 | 480,000 | +0 | 0.13% | 201,600 |
| 2025-08-28 | 2025-08-26 | 0.430 | 480,000 | +0 | 0.13% | 206,400 |
| 2025-08-27 | 2025-08-25 | 0.435 | 480,000 | +0 | 0.13% | 208,800 |
| 2025-08-26 | 2025-08-22 | 0.420 | 480,000 | +0 | 0.13% | 201,600 |
| 2025-08-25 | 2025-08-21 | 0.435 | 480,000 | +0 | 0.13% | 208,800 |
| 2025-08-22 | 2025-08-20 | 0.440 | 480,000 | +0 | 0.13% | 211,200 |
| 2025-08-21 | 2025-08-19 | 0.445 | 480,000 | +0 | 0.13% | 213,600 |
| 2025-08-20 | 2025-08-18 | 0.440 | 480,000 | +0 | 0.13% | 211,200 |
| 2025-08-19 | 2025-08-15 | 0.440 | 480,000 | +0 | 0.13% | 211,200 |
| 2025-08-18 | 2025-08-14 | 0.455 | 480,000 | +0 | 0.13% | 218,400 |
| 2025-08-15 | 2025-08-13 | 0.455 | 480,000 | +0 | 0.13% | 218,400 |
| 2025-08-14 | 2025-08-12 | 0.455 | 480,000 | +0 | 0.13% | 218,400 |
| 2025-08-13 | 2025-08-11 | 0.455 | 480,000 | +0 | 0.13% | 218,400 |
| 2025-08-12 | 2025-08-08 | 0.455 | 480,000 | +0 | 0.13% | 218,400 |
| 2025-08-11 | 2025-08-07 | 0.450 | 480,000 | +0 | 0.13% | 216,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 480,000 | +0 | 0.13% | 216,000 |
| 2025-08-07 | 2025-08-05 | 0.455 | 480,000 | +0 | 0.13% | 218,400 |
| 2025-08-06 | 2025-08-04 | 0.440 | 480,000 | +0 | 0.13% | 211,200 |
| 2025-08-05 | 2025-08-01 | 0.440 | 480,000 | +0 | 0.13% | 211,200 |
| 2025-08-04 | 2025-07-31 | 0.440 | 480,000 | +0 | 0.13% | 211,200 |
| 2025-08-01 | 2025-07-30 | 0.475 | 480,000 | +0 | 0.13% | 228,000 |
| 2025-07-31 | 2025-07-29 | 0.480 | 480,000 | +0 | 0.13% | 230,400 |
| 2025-07-30 | 2025-07-28 | 0.450 | 480,000 | +0 | 0.13% | 216,000 |
| 2025-07-29 | 2025-07-25 | 0.395 | 480,000 | +0 | 0.13% | 189,600 |
| 2025-07-28 | 2025-07-24 | 0.395 | 480,000 | +0 | 0.13% | 189,600 |
| 2025-07-25 | 2025-07-23 | 0.395 | 480,000 | +0 | 0.13% | 189,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 480,000 | +0 | 0.13% | 192,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-07-22 | 2025-07-18 | 0.395 | 480,000 | +0 | 0.13% | 189,600 |
| 2025-07-21 | 2025-07-17 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-07-18 | 2025-07-16 | 0.390 | 480,000 | +0 | 0.13% | 187,200 |
| 2025-07-17 | 2025-07-15 | 0.375 | 480,000 | +0 | 0.13% | 180,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 480,000 | +0 | 0.13% | 172,800 |
| 2025-07-15 | 2025-07-11 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-07-14 | 2025-07-10 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-07-11 | 2025-07-09 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-07-10 | 2025-07-08 | 0.345 | 480,000 | +0 | 0.13% | 165,600 |
| 2025-07-09 | 2025-07-07 | 0.345 | 480,000 | +0 | 0.13% | 165,600 |
| 2025-07-08 | 2025-07-04 | 0.345 | 480,000 | +0 | 0.13% | 165,600 |
| 2025-07-07 | 2025-07-03 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-07-03 | 2025-06-30 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-07-02 | 2025-06-27 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-06-30 | 2025-06-26 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-06-27 | 2025-06-25 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-06-26 | 2025-06-24 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 480,000 | +0 | 0.13% | 180,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 480,000 | +0 | 0.13% | 172,800 |
| 2025-06-16 | 2025-06-12 | 0.360 | 480,000 | +0 | 0.13% | 172,800 |
| 2025-06-13 | 2025-06-11 | 0.360 | 480,000 | +0 | 0.13% | 172,800 |
| 2025-06-12 | 2025-06-10 | 0.360 | 480,000 | +0 | 0.13% | 172,800 |
| 2025-06-11 | 2025-06-09 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-06-10 | 2025-06-06 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-06-09 | 2025-06-05 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-06-06 | 2025-06-04 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 480,000 | +0 | 0.13% | 165,600 |
| 2025-06-04 | 2025-06-02 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-06-03 | 2025-05-30 | 0.355 | 480,000 | +0 | 0.13% | 170,400 |
| 2025-06-02 | 2025-05-29 | 0.355 | 480,000 | +0 | 0.13% | 170,400 |
| 2025-05-30 | 2025-05-28 | 0.345 | 480,000 | +0 | 0.13% | 165,600 |
| 2025-05-29 | 2025-05-27 | 0.355 | 480,000 | +0 | 0.13% | 170,400 |
| 2025-05-28 | 2025-05-26 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-05-27 | 2025-05-23 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-05-26 | 2025-05-22 | 0.355 | 480,000 | +0 | 0.13% | 170,400 |
| 2025-05-23 | 2025-05-21 | 0.360 | 480,000 | +0 | 0.13% | 172,800 |
| 2025-05-22 | 2025-05-20 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-05-21 | 2025-05-19 | 0.375 | 480,000 | +0 | 0.13% | 180,000 |
| 2025-05-20 | 2025-05-16 | 0.375 | 480,000 | +0 | 0.13% | 180,000 |
| 2025-05-19 | 2025-05-15 | 0.365 | 480,000 | +0 | 0.13% | 175,200 |
| 2025-05-16 | 2025-05-14 | 0.365 | 480,000 | +0 | 0.13% | 175,200 |
| 2025-05-15 | 2025-05-13 | 0.375 | 480,000 | +0 | 0.13% | 180,000 |
| 2025-05-14 | 2025-05-12 | 0.360 | 480,000 | +0 | 0.13% | 172,800 |
| 2025-05-13 | 2025-05-09 | 0.360 | 480,000 | +0 | 0.13% | 172,800 |
| 2025-05-12 | 2025-05-08 | 0.380 | 480,000 | +0 | 0.13% | 182,400 |
| 2025-05-09 | 2025-05-07 | 0.365 | 480,000 | +0 | 0.13% | 175,200 |
| 2025-05-08 | 2025-05-06 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-05-07 | 2025-05-02 | 0.390 | 480,000 | +0 | 0.13% | 187,200 |
| 2025-05-06 | 2025-04-30 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-05-02 | 2025-04-29 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-04-30 | 2025-04-28 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-04-29 | 2025-04-25 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-04-28 | 2025-04-24 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-04-25 | 2025-04-23 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-04-24 | 2025-04-22 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-04-23 | 2025-04-17 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-04-22 | 2025-04-16 | 0.335 | 480,000 | +0 | 0.13% | 160,800 |
| 2025-04-17 | 2025-04-15 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-04-16 | 2025-04-14 | 0.350 | 480,000 | +0 | 0.13% | 168,000 |
| 2025-04-15 | 2025-04-11 | 0.330 | 480,000 | +0 | 0.13% | 158,400 |
| 2025-04-14 | 2025-04-10 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-04-11 | 2025-04-09 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-04-10 | 2025-04-08 | 0.340 | 480,000 | +0 | 0.13% | 163,200 |
| 2025-04-09 | 2025-04-07 | 0.335 | 480,000 | +0 | 0.13% | 160,800 |
| 2025-04-08 | 2025-04-03 | 0.365 | 480,000 | +0 | 0.13% | 175,200 |
| 2025-04-07 | 2025-04-02 | 0.380 | 480,000 | +0 | 0.13% | 182,400 |
| 2025-04-03 | 2025-04-01 | 0.380 | 480,000 | +0 | 0.13% | 182,400 |
| 2025-04-02 | 2025-03-31 | 0.380 | 480,000 | +0 | 0.13% | 182,400 |
| 2025-04-01 | 2025-03-28 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-03-31 | 2025-03-27 | 0.375 | 480,000 | +0 | 0.13% | 180,000 |
| 2025-03-28 | 2025-03-26 | 0.375 | 480,000 | +0 | 0.13% | 180,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 480,000 | +0 | 0.13% | 180,000 |
| 2025-03-26 | 2025-03-24 | 0.390 | 480,000 | +0 | 0.13% | 187,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 480,000 | +0 | 0.13% | 192,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-03-21 | 2025-03-19 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-03-20 | 2025-03-18 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-03-19 | 2025-03-17 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-03-18 | 2025-03-14 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-03-17 | 2025-03-13 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-03-14 | 2025-03-12 | 0.385 | 480,000 | +0 | 0.13% | 184,800 |
| 2025-03-13 | 2025-03-11 | 0.390 | 480,000 | +0 | 0.13% | 187,200 |
| 2025-03-12 | 2025-03-10 | 0.370 | 480,000 | +0 | 0.13% | 177,600 |
| 2025-03-11 | 2025-03-07 | 0.400 | 480,000 | +0 | 0.13% | 192,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 480,000 | +0 | 0.13% | 187,200 |
| 2025-03-07 | 2025-03-05 | 0.395 | 480,000 | +0 | 0.13% | 189,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 480,000 | +0 | 0.13% | 192,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 480,000 | -10,000 | 0.13% | 189,600 |
| 2025-01-22 | 2025-01-20 | 0.375 | 490,000 | +10,000 | 0.13% | 183,750 |
| 2019-04-10 | 2019-04-08 | 1.690 | 480,000 | -1,000 | 0.13% | 811,200 |
| 2019-04-09 | 2019-04-04 | 1.660 | 481,000 | +1,000 | 0.13% | 798,460 |
| 2018-10-02 | 2018-09-27 | 1.940 | 480,000 | -6,000 | 0.13% | 931,200 |
| 2018-09-14 | 2018-09-12 | 1.960 | 486,000 | -4,000 | 0.13% | 952,560 |
| 2018-05-30 | 2018-05-28 | 2.390 | 490,000 | -4,000 | 0.13% | 1,171,100 |
| 2018-05-29 | 2018-05-25 | 2.310 | 494,000 | +4,000 | 0.13% | 1,141,140 |
| 2018-04-20 | 2018-04-18 | 2.100 | 490,000 | +50,000 | 0.13% | 1,029,000 |
| 2018-04-19 | 2018-04-17 | 2.170 | 440,000 | +50,000 | 0.12% | 954,800 |
| 2018-03-20 | 2018-03-16 | 2.440 | 390,000 | +40,000 | 0.10% | 951,600 |
| 2018-01-18 | 2018-01-16 | 2.810 | 350,000 | +10,000 | 0.09% | 983,500 |
| 2015-11-02 | 2015-10-29 | 3.700 | 340,000 | +20,000 | 0.09% | 1,258,000 |
| 2015-07-09 | 2015-07-07 | 3.880 | 320,000 | +40,000 | 0.09% | 1,241,600 |
| 2015-07-02 | 2015-06-29 | 5.260 | 280,000 | +30,000 | 0.08% | 1,472,800 |
| 2015-06-08 | 2015-06-04 | 6.190 | 250,000 | +40,000 | 0.07% | 1,547,500 |
| 2015-06-02 | 2015-05-29 | 6.780 | 210,000 | -40,000 | 0.06% | 1,423,800 |
| 2015-05-20 | 2015-05-18 | 5.870 | 250,000 | -10,000 | 0.07% | 1,467,500 |
| 2015-05-11 | 2015-05-07 | 5.250 | 260,000 | +40,000 | 0.07% | 1,365,000 |
| 2015-05-08 | 2015-05-06 | 5.490 | 220,000 | +20,000 | 0.06% | 1,207,800 |
| 2015-04-27 | 2015-04-23 | 6.060 | 200,000 | +20,000 | 0.05% | 1,212,000 |
| 2015-04-23 | 2015-04-21 | 6.150 | 180,000 | +20,000 | 0.05% | 1,107,000 |
| 2015-04-13 | 2015-04-09 | 7.210 | 160,000 | -147,000 | 0.04% | 1,153,600 |
| 2015-04-09 | 2015-04-02 | 4.490 | 307,000 | -20,000 | 0.08% | 1,378,430 |
| 2015-04-08 | 2015-04-01 | 4.350 | 327,000 | -20,000 | 0.09% | 1,422,450 |
| 2015-03-30 | 2015-03-26 | 3.870 | 347,000 | +20,000 | 0.09% | 1,342,890 |
| 2015-03-20 | 2015-03-18 | 3.850 | 327,000 | +20,000 | 0.09% | 1,258,950 |
| 2015-03-19 | 2015-03-17 | 3.890 | 307,000 | +20,000 | 0.08% | 1,194,230 |
| 2015-03-13 | 2015-03-11 | 4.250 | 287,000 | -60,000 | 0.08% | 1,219,750 |
| 2015-03-11 | 2015-03-09 | 4.180 | 347,000 | -10,000 | 0.09% | 1,450,460 |
| 2015-03-10 | 2015-03-06 | 3.980 | 357,000 | -20,000 | 0.10% | 1,420,860 |
| 2015-02-27 | 2015-02-25 | 3.570 | 377,000 | +20,000 | 0.10% | 1,345,890 |
| 2015-02-06 | 2015-02-04 | 3.850 | 357,000 | -20,000 | 0.10% | 1,374,450 |
| 2015-01-15 | 2015-01-13 | 3.580 | 377,000 | +30,000 | 0.10% | 1,349,660 |
| 2014-12-17 | 2014-12-15 | 3.700 | 347,000 | +30,000 | 0.09% | 1,283,900 |
| 2014-09-10 | 2014-09-05 | 5.320 | 317,000 | -20,000 | 0.09% | 1,686,440 |
| 2014-09-08 | 2014-09-04 | 5.020 | 337,000 | +20,000 | 0.09% | 1,691,740 |
| 2014-09-03 | 2014-09-01 | 4.400 | 317,000 | +40,000 | 0.09% | 1,394,800 |
| 2014-08-15 | 2014-08-13 | 4.800 | 277,000 | -20,000 | 0.07% | 1,329,600 |
| 2014-08-14 | 2014-08-12 | 4.660 | 297,000 | -40,000 | 0.08% | 1,384,020 |
| 2014-07-29 | 2014-07-25 | 4.310 | 337,000 | -1,000 | 0.09% | 1,452,470 |
| 2014-07-28 | 2014-07-24 | 4.250 | 338,000 | +1,000 | 0.09% | 1,436,500 |
| 2014-06-26 | 2014-06-24 | 4.110 | 337,000 | +20,000 | 0.09% | 1,385,070 |
| 2014-06-24 | 2014-06-20 | 4.150 | 317,000 | +20,000 | 0.09% | 1,315,550 |
| 2014-06-23 | 2014-06-19 | 4.190 | 297,000 | +40,000 | 0.08% | 1,244,430 |
| 2014-04-01 | 2014-03-28 | 4.500 | 257,000 | -40,000 | 0.07% | 1,156,500 |
| 2014-03-28 | 2014-03-26 | 4.350 | 297,000 | -21,000 | 0.08% | 1,291,950 |
| 2014-03-26 | 2014-03-24 | 4.030 | 318,000 | +1,000 | 0.09% | 1,281,540 |
| 2014-03-21 | 2014-03-19 | 3.690 | 317,000 | +60,000 | 0.09% | 1,169,730 |
| 2014-03-14 | 2014-03-12 | 4.070 | 257,000 | +10,000 | 0.07% | 1,045,990 |
| 2014-03-10 | 2014-03-06 | 4.130 | 247,000 | +20,000 | 0.07% | 1,020,110 |
| 2014-03-06 | 2014-03-04 | 4.120 | 227,000 | +10,000 | 0.06% | 935,240 |
| 2014-02-20 | 2014-02-18 | 4.490 | 217,000 | -1,000 | 0.06% | 974,330 |
| 2014-02-19 | 2014-02-17 | 4.560 | 218,000 | +1,000 | 0.06% | 994,080 |
| 2013-12-30 | 2013-12-24 | 6.190 | 217,000 | +10,000 | 0.06% | 1,343,230 |
| 2013-12-17 | 2013-12-13 | 6.600 | 207,000 | -11,000 | 0.06% | 1,366,200 |
| 2013-12-13 | 2013-12-11 | 6.080 | 218,000 | +11,000 | 0.06% | 1,325,440 |
| 2013-12-09 | 2013-12-05 | 6.730 | 207,000 | -30,000 | 0.06% | 1,393,110 |
| 2013-12-03 | 2013-11-29 | 5.890 | 237,000 | -10,000 | 0.06% | 1,395,930 |
| 2013-12-02 | 2013-11-28 | 5.370 | 247,000 | -16,000 | 0.07% | 1,326,390 |
| 2013-11-29 | 2013-11-27 | 5.100 | 263,000 | -11,000 | 0.07% | 1,341,300 |
| 2013-11-27 | 2013-11-25 | 4.800 | 274,000 | +10,000 | 0.07% | 1,315,200 |
| 2013-11-26 | 2013-11-22 | 4.900 | 264,000 | +1,000 | 0.07% | 1,293,600 |
| 2013-11-21 | 2013-11-19 | 5.070 | 263,000 | -30,000 | 0.07% | 1,333,410 |
| 2013-11-14 | 2013-11-12 | 4.730 | 293,000 | +40,000 | 0.08% | 1,385,890 |
| 2013-11-07 | 2013-11-05 | 4.990 | 253,000 | -1,000 | 0.07% | 1,262,470 |
| 2013-11-05 | 2013-11-01 | 4.840 | 254,000 | +1,000 | 0.07% | 1,229,360 |
| 2013-10-25 | 2013-10-23 | 5.200 | 253,000 | +10,000 | 0.07% | 1,315,600 |
| 2013-10-18 | 2013-10-16 | 5.480 | 243,000 | +36,000 | 0.07% | 1,331,640 |
| 2013-10-10 | 2013-10-08 | 5.550 | 207,000 | -10,000 | 0.06% | 1,148,850 |
| 2013-09-30 | 2013-09-26 | 4.700 | 217,000 | -10,000 | 0.06% | 1,019,900 |
| 2013-08-19 | 2013-08-15 | 4.380 | 227,000 | -10,000 | 0.06% | 994,260 |
| 2013-08-15 | 2013-08-12 | 4.330 | 237,000 | +10,000 | 0.06% | 1,026,210 |
| 2013-08-13 | 2013-08-09 | 4.270 | 227,000 | -23,000 | 0.06% | 969,290 |
| 2013-08-07 | 2013-08-05 | 3.960 | 250,000 | -5,000 | 0.07% | 990,000 |
| 2013-07-30 | 2013-07-26 | 3.880 | 255,000 | -4,000 | 0.07% | 989,400 |
| 2013-07-29 | 2013-07-25 | 3.890 | 259,000 | +13,000 | 0.07% | 1,007,510 |
| 2013-07-25 | 2013-07-23 | 3.870 | 246,000 | -4,000 | 0.07% | 952,020 |
| 2013-07-24 | 2013-07-22 | 3.860 | 250,000 | +10,000 | 0.07% | 965,000 |
| 2013-07-23 | 2013-07-19 | 3.850 | 240,000 | +19,000 | 0.06% | 924,000 |
| 2013-07-17 | 2013-07-15 | 4.030 | 221,000 | +20,000 | 0.06% | 890,630 |
| 2013-06-26 | 2013-06-24 | 4.300 | 201,000 | +51,000 | 0.05% | 864,300 |
| 2013-06-25 | 2013-06-21 | 4.480 | 150,000 | +1,000 | 0.04% | 672,000 |
| 2013-06-24 | 2013-06-20 | 4.570 | 149,000 | +2,000 | 0.04% | 680,926 |
| 2013-06-21 | 2013-06-19 | 4.590 | 147,000 | +2,894 | 0.04% | 674,785 |
| 2013-06-20 | 2013-06-18 | 4.682 | 144,106 | -980 | 0.04% | 674,730 |
| 2013-06-19 | 2013-06-17 | 4.550 | 145,086 | +980 | 0.04% | 660,079 |
| 2013-06-13 | 2013-06-10 | 4.641 | 144,106 | -980 | 0.04% | 668,850 |
| 2013-06-07 | 2013-06-05 | 4.539 | 145,086 | +980 | 0.04% | 658,599 |
| 2013-05-29 | 2013-05-27 | 4.682 | 144,106 | -980 | 0.04% | 674,730 |
| 2013-05-27 | 2013-05-23 | 4.458 | 145,086 | +980 | 0.04% | 646,759 |
| 2013-05-20 | 2013-05-15 | 4.896 | 144,106 | -18,626 | 0.04% | 705,600 |
| 2013-05-16 | 2013-05-14 | 4.845 | 162,732 | -27,449 | 0.04% | 788,501 |
| 2013-05-15 | 2013-05-13 | 4.845 | 190,181 | +53,918 | 0.05% | 921,502 |
| 2013-05-14 | 2013-05-10 | 4.998 | 136,263 | +24,507 | 0.04% | 681,098 |
| 2013-05-09 | 2013-05-07 | 5.172 | 111,756 | +31,370 | 0.03% | 577,982 |
| 2013-05-08 | 2013-05-06 | 4.825 | 80,386 | +14,705 | 0.02% | 387,862 |
| 2013-05-03 | 2013-04-30 | 4.805 | 65,681 | +49,016 | 0.02% | 315,570 |
| 2013-04-16 | 2013-04-12 | 5.672 | 16,665 | -1,961 | 0.00% | 94,518 |
| 2013-03-28 | 2013-03-26 | 6.437 | 18,626 | -980 | 0.01% | 119,890 |
| 2013-03-11 | 2013-03-07 | 7.161 | 19,606 | -981 | 0.01% | 140,398 |
| 2013-03-05 | 2013-03-01 | 7.365 | 20,587 | -980 | 0.01% | 151,623 |
| 2013-03-01 | 2013-02-27 | 7.181 | 21,567 | +980 | 0.01% | 154,881 |
| 2013-02-27 | 2013-02-25 | 7.294 | 20,587 | +981 | 0.01% | 150,153 |
| 2013-02-08 | 2013-02-06 | 7.906 | 19,606 | +1,960 | 0.01% | 154,998 |
| 2013-02-06 | 2013-02-04 | 8.171 | 17,646 | -9,803 | 0.00% | 144,183 |
| 2013-02-05 | 2013-02-01 | 7.742 | 27,449 | +981 | 0.01% | 212,522 |
| 2013-02-01 | 2013-01-30 | 7.793 | 26,468 | -3,922 | 0.01% | 206,277 |
| 2013-01-15 | 2013-01-11 | 7.365 | 30,390 | +3,922 | 0.01% | 223,822 |
| 2013-01-14 | 2013-01-10 | 7.538 | 26,468 | +16,665 | 0.01% | 199,527 |
| 2013-01-09 | 2013-01-07 | 7.957 | 9,803 | -16,665 | 0.00% | 77,999 |
| 2013-01-08 | 2013-01-04 | 7.977 | 26,468 | -19,607 | 0.01% | 211,137 |
| 2013-01-07 | 2013-01-03 | 7.722 | 46,075 | -12,744 | 0.01% | 355,792 |
| 2013-01-04 | 2013-01-02 | 7.436 | 58,819 | +981 | 0.02% | 437,402 |
| 2013-01-03 | 2012-12-31 | 7.569 | 57,838 | +980 | 0.02% | 437,777 |
| 2013-01-02 | 2012-12-27 | 7.549 | 56,858 | -980 | 0.02% | 429,199 |
| 2012-12-28 | 2012-12-24 | 7.467 | 57,838 | -981 | 0.02% | 431,877 |
| 2012-12-27 | 2012-12-20 | 7.508 | 58,819 | -8,823 | 0.02% | 441,602 |
| 2012-12-21 | 2012-12-19 | 7.243 | 67,642 | -1,960 | 0.02% | 489,903 |
| 2012-12-20 | 2012-12-18 | 7.039 | 69,602 | +1,960 | 0.02% | 489,899 |
| 2012-12-19 | 2012-12-17 | 7.263 | 67,642 | -14,704 | 0.02% | 491,283 |
| 2012-12-18 | 2012-12-14 | 7.008 | 82,346 | +1,960 | 0.02% | 577,078 |
| 2012-12-17 | 2012-12-13 | 6.988 | 80,386 | -3,921 | 0.02% | 561,703 |
| 2012-12-05 | 2012-12-03 | 6.120 | 84,307 | +4,902 | 0.02% | 516,001 |
| 2012-11-28 | 2012-11-26 | 6.131 | 79,405 | +9,803 | 0.02% | 486,808 |
| 2012-11-27 | 2012-11-23 | 6.172 | 69,602 | +2,941 | 0.02% | 429,549 |
| 2012-11-26 | 2012-11-22 | 6.131 | 66,661 | +9,803 | 0.02% | 408,678 |
| 2012-11-21 | 2012-11-19 | 6.182 | 56,858 | +9,803 | 0.02% | 351,479 |
| 2012-11-20 | 2012-11-16 | 6.120 | 47,055 | +9,803 | 0.01% | 288,000 |
| 2012-11-13 | 2012-11-09 | 6.335 | 37,252 | +9,803 | 0.01% | 235,981 |
| 2012-11-09 | 2012-11-07 | 6.529 | 27,449 | -980 | 0.01% | 179,202 |
| 2012-11-06 | 2012-11-02 | 6.488 | 28,429 | +4,901 | 0.01% | 184,440 |
| 2012-11-01 | 2012-10-30 | 6.671 | 23,528 | +3,922 | 0.01% | 156,963 |
| 2012-10-24 | 2012-10-19 | 7.008 | 19,606 | -3,922 | 0.01% | 137,398 |
| 2012-10-19 | 2012-10-17 | 6.988 | 23,528 | -1,960 | 0.01% | 164,403 |
| 2012-10-18 | 2012-10-16 | 7.008 | 25,488 | -1,961 | 0.01% | 178,619 |
| 2012-10-17 | 2012-10-15 | 6.794 | 27,449 | -980 | 0.01% | 186,482 |
| 2012-10-08 | 2012-10-04 | 6.447 | 28,429 | -1,961 | 0.01% | 183,280 |
| 2012-10-05 | 2012-10-03 | 6.376 | 30,390 | +1,961 | 0.01% | 193,752 |
| 2012-09-28 | 2012-09-26 | 6.182 | 28,429 | +980 | 0.01% | 175,740 |
| 2012-09-27 | 2012-09-25 | 6.192 | 27,449 | -980 | 0.01% | 169,962 |
| 2012-09-24 | 2012-09-20 | 6.182 | 28,429 | +9,803 | 0.01% | 175,740 |
| 2012-09-20 | 2012-09-18 | 6.549 | 18,626 | +980 | 0.01% | 121,980 |
| 2012-09-18 | 2012-09-14 | 6.437 | 17,646 | +981 | 0.00% | 113,582 |
| 2012-09-17 | 2012-09-13 | 6.396 | 16,665 | +1,960 | 0.00% | 106,588 |
| 2012-09-14 | 2012-09-12 | 6.416 | 14,705 | +981 | 0.00% | 94,344 |
| 2012-09-13 | 2012-09-11 | 6.208 | 13,724 | +217 | 0.00% | 85,205 |
| 2012-06-28 | 2012-06-26 | 7.774 | 13,507 | -38,593 | 0.00% | 104,998 |
| 2012-06-22 | 2012-06-20 | 8.541 | 52,100 | +13,508 | 0.01% | 444,965 |
| 2012-06-21 | 2012-06-19 | 8.519 | 38,592 | +702 | 0.01% | 328,784 |
| 2012-04-12 | 2012-04-10 | 8.836 | 37,890 | -7,578 | 0.01% | 334,803 |
| 2012-03-16 | 2012-03-14 | 12.141 | 45,468 | -14,208 | 0.01% | 552,005 |
| 2012-02-27 | 2012-02-23 | 11.993 | 59,676 | -20,839 | 0.02% | 715,678 |
| 2012-02-23 | 2012-02-21 | 11.739 | 80,515 | +14,208 | 0.02% | 945,194 |
| 2012-02-08 | 2012-02-06 | 11.296 | 66,307 | +6,631 | 0.02% | 749,001 |
| 2012-02-07 | 2012-02-03 | 11.486 | 59,676 | +4,736 | 0.02% | 685,438 |
| 2012-02-02 | 2012-01-31 | 10.599 | 54,940 | +5,683 | 0.02% | 582,320 |
| 2012-01-20 | 2012-01-18 | 10.684 | 49,257 | +17,051 | 0.01% | 526,245 |
| 2012-01-16 | 2012-01-12 | 10.620 | 32,206 | +5,683 | 0.01% | 342,038 |
| 2012-01-12 | 2012-01-10 | 10.462 | 26,523 | +5,684 | 0.01% | 277,483 |
| 2011-12-14 | 2011-12-12 | 9.670 | 20,839 | +20,839 | 0.01% | 201,517 |
| 2010-10-06 | 2010-10-04 | 61.651 | 0 | -518 | ||
| 2010-09-28 | 2010-09-24 | 59.046 | 518 | +518 | 0.00% | 30,586 |
| 2010-09-24 | 2010-09-21 | 60.300 | 0 | -518 | ||
| 2010-09-20 | 2010-09-16 | 58.660 | 518 | +518 | 0.00% | 30,386 |
| 2010-08-20 | 2010-08-18 | 60.921 | 0 | -1,031 | ||
| 2010-08-13 | 2010-08-11 | 59.660 | 1,031 | +516 | 0.00% | 61,510 |
| 2010-08-12 | 2010-08-10 | 59.175 | 515 | +515 | 0.00% | 30,475 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy