History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,179,800 | +0 | 1.39% | 2,253,213 |
| 2025-10-13 | 2025-10-09 | 0.435 | 5,179,800 | +0 | 1.39% | 2,253,213 |
| 2025-10-10 | 2025-10-08 | 0.450 | 5,179,800 | -1,000 | 1.39% | 2,330,910 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,180,800 | -1,000 | 1.39% | 2,201,840 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,181,800 | -48,000 | 1.39% | 2,228,174 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,229,800 | +1,000 | 1.40% | 2,170,367 |
| 2025-10-02 | 2025-09-29 | 0.420 | 5,228,800 | -1,000 | 1.40% | 2,196,096 |
| 2025-09-30 | 2025-09-26 | 0.425 | 5,229,800 | -43,000 | 1.40% | 2,222,665 |
| 2025-09-29 | 2025-09-25 | 0.395 | 5,272,800 | -59,000 | 1.42% | 2,082,756 |
| 2025-09-26 | 2025-09-24 | 0.360 | 5,331,800 | -1,000 | 1.43% | 1,919,448 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,332,800 | +1,000 | 1.43% | 2,026,464 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,331,800 | -1,000 | 1.43% | 2,026,084 |
| 2025-09-18 | 2025-09-16 | 0.370 | 5,332,800 | +63,000 | 1.43% | 1,973,136 |
| 2025-09-17 | 2025-09-15 | 0.370 | 5,269,800 | -1,000 | 1.41% | 1,949,826 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,270,800 | +1,000 | 1.41% | 2,108,320 |
| 2025-09-10 | 2025-09-08 | 0.405 | 5,269,800 | -1,000 | 1.41% | 2,134,269 |
| 2025-09-05 | 2025-09-03 | 0.385 | 5,270,800 | +52,000 | 1.41% | 2,029,258 |
| 2025-09-04 | 2025-09-02 | 0.405 | 5,218,800 | +1,000 | 1.40% | 2,113,614 |
| 2025-09-03 | 2025-09-01 | 0.415 | 5,217,800 | -1,000 | 1.40% | 2,165,387 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,218,800 | +1,000 | 1.40% | 2,244,084 |
| 2025-08-27 | 2025-08-25 | 0.435 | 5,217,800 | -1,000 | 1.40% | 2,269,743 |
| 2025-08-21 | 2025-08-19 | 0.445 | 5,218,800 | +1,000 | 1.40% | 2,322,366 |
| 2025-08-20 | 2025-08-18 | 0.440 | 5,217,800 | -1,000 | 1.40% | 2,295,832 |
| 2025-08-11 | 2025-08-07 | 0.450 | 5,218,800 | -70,000 | 1.40% | 2,348,460 |
| 2025-08-08 | 2025-08-06 | 0.450 | 5,288,800 | -163,000 | 1.42% | 2,379,960 |
| 2025-08-06 | 2025-08-04 | 0.440 | 5,451,800 | +326,000 | 1.46% | 2,398,792 |
| 2025-08-05 | 2025-08-01 | 0.440 | 5,125,800 | +39,000 | 1.38% | 2,255,352 |
| 2025-07-30 | 2025-07-28 | 0.450 | 5,086,800 | -40,000 | 1.37% | 2,289,060 |
| 2025-07-29 | 2025-07-25 | 0.395 | 5,126,800 | +1,000 | 1.38% | 2,025,086 |
| 2025-07-28 | 2025-07-24 | 0.395 | 5,125,800 | -292,000 | 1.38% | 2,024,691 |
| 2025-07-25 | 2025-07-23 | 0.395 | 5,417,800 | -5,000 | 1.45% | 2,140,031 |
| 2025-07-24 | 2025-07-22 | 0.400 | 5,422,800 | -1,000 | 1.46% | 2,169,120 |
| 2025-07-23 | 2025-07-21 | 0.385 | 5,423,800 | +90,000 | 1.46% | 2,088,163 |
| 2025-07-22 | 2025-07-18 | 0.395 | 5,333,800 | +1,000 | 1.43% | 2,106,851 |
| 2025-07-21 | 2025-07-17 | 0.385 | 5,332,800 | +5,000 | 1.43% | 2,053,128 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,327,800 | -39,000 | 1.43% | 2,077,842 |
| 2025-07-17 | 2025-07-15 | 0.375 | 5,366,800 | -38,000 | 1.44% | 2,012,550 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,404,800 | -23,000 | 1.45% | 1,945,728 |
| 2025-07-14 | 2025-07-10 | 0.340 | 5,427,800 | -32,000 | 1.46% | 1,845,452 |
| 2025-07-11 | 2025-07-09 | 0.350 | 5,459,800 | +21,000 | 1.47% | 1,910,930 |
| 2025-07-10 | 2025-07-08 | 0.345 | 5,438,800 | -19,000 | 1.46% | 1,876,386 |
| 2025-07-09 | 2025-07-07 | 0.345 | 5,457,800 | -50,000 | 1.46% | 1,882,941 |
| 2025-07-08 | 2025-07-04 | 0.345 | 5,507,800 | -19,000 | 1.48% | 1,900,191 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5,526,800 | -3,000 | 1.48% | 1,934,380 |
| 2025-07-04 | 2025-07-02 | 0.350 | 5,529,800 | -1,000 | 1.48% | 1,935,430 |
| 2025-07-03 | 2025-06-30 | 0.350 | 5,530,800 | -20,000 | 1.48% | 1,935,780 |
| 2025-07-02 | 2025-06-27 | 0.350 | 5,550,800 | +1,000 | 1.49% | 1,942,780 |
| 2025-06-30 | 2025-06-26 | 0.350 | 5,549,800 | -1,000 | 1.49% | 1,942,430 |
| 2025-06-25 | 2025-06-23 | 0.350 | 5,550,800 | +1,000 | 1.49% | 1,942,780 |
| 2025-06-24 | 2025-06-20 | 0.350 | 5,549,800 | -1,000 | 1.49% | 1,942,430 |
| 2025-06-20 | 2025-06-18 | 0.350 | 5,550,800 | -32,000 | 1.49% | 1,942,780 |
| 2025-06-18 | 2025-06-16 | 0.375 | 5,582,800 | -1,000 | 1.50% | 2,093,550 |
| 2025-06-17 | 2025-06-13 | 0.360 | 5,583,800 | +1,000 | 1.50% | 2,010,168 |
| 2025-06-16 | 2025-06-12 | 0.360 | 5,582,800 | +39,000 | 1.50% | 2,009,808 |
| 2025-06-12 | 2025-06-10 | 0.360 | 5,543,800 | -224,000 | 1.49% | 1,995,768 |
| 2025-06-11 | 2025-06-09 | 0.370 | 5,767,800 | -200,000 | 1.55% | 2,134,086 |
| 2025-06-06 | 2025-06-04 | 0.350 | 5,967,800 | +1,000 | 1.60% | 2,088,730 |
| 2025-06-05 | 2025-06-03 | 0.345 | 5,966,800 | -1,000 | 1.60% | 2,058,546 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,967,800 | +1,000 | 1.60% | 2,118,569 |
| 2025-05-30 | 2025-05-28 | 0.345 | 5,966,800 | -1,000 | 1.60% | 2,058,546 |
| 2025-05-26 | 2025-05-22 | 0.355 | 5,967,800 | +15,000 | 1.60% | 2,118,569 |
| 2025-05-23 | 2025-05-21 | 0.360 | 5,952,800 | -1,000 | 1.60% | 2,143,008 |
| 2025-05-22 | 2025-05-20 | 0.370 | 5,953,800 | -62,000 | 1.60% | 2,202,906 |
| 2025-05-21 | 2025-05-19 | 0.375 | 6,015,800 | -1,000 | 1.61% | 2,255,925 |
| 2025-05-20 | 2025-05-16 | 0.375 | 6,016,800 | -25,000 | 1.61% | 2,256,300 |
| 2025-05-19 | 2025-05-15 | 0.365 | 6,041,800 | -31,000 | 1.62% | 2,205,257 |
| 2025-05-16 | 2025-05-14 | 0.365 | 6,072,800 | -11,000 | 1.63% | 2,216,572 |
| 2025-05-15 | 2025-05-13 | 0.375 | 6,083,800 | +100,000 | 1.63% | 2,281,425 |
| 2025-05-13 | 2025-05-09 | 0.360 | 5,983,800 | -3,000 | 1.61% | 2,154,168 |
| 2025-05-12 | 2025-05-08 | 0.380 | 5,986,800 | +24,000 | 1.61% | 2,274,984 |
| 2025-05-09 | 2025-05-07 | 0.365 | 5,962,800 | -384,000 | 1.60% | 2,176,422 |
| 2025-05-08 | 2025-05-06 | 0.370 | 6,346,800 | +55,000 | 1.70% | 2,348,316 |
| 2025-05-07 | 2025-05-02 | 0.390 | 6,291,800 | +287,000 | 1.69% | 2,453,802 |
| 2025-05-06 | 2025-04-30 | 0.350 | 6,004,800 | +386,000 | 1.61% | 2,101,680 |
| 2025-05-02 | 2025-04-29 | 0.340 | 5,618,800 | +1,000 | 1.51% | 1,910,392 |
| 2025-04-30 | 2025-04-28 | 0.340 | 5,617,800 | -1,000 | 1.51% | 1,910,052 |
| 2025-04-23 | 2025-04-17 | 0.340 | 5,618,800 | +1,000 | 1.51% | 1,910,392 |
| 2025-04-22 | 2025-04-16 | 0.335 | 5,617,800 | -101,000 | 1.51% | 1,881,963 |
| 2025-04-10 | 2025-04-08 | 0.340 | 5,718,800 | +46,000 | 1.53% | 1,944,392 |
| 2025-04-09 | 2025-04-07 | 0.335 | 5,672,800 | -9,000 | 1.52% | 1,900,388 |
| 2025-04-08 | 2025-04-03 | 0.365 | 5,681,800 | +10,000 | 1.52% | 2,073,857 |
| 2025-04-01 | 2025-03-28 | 0.370 | 5,671,800 | +15,000 | 1.52% | 2,098,566 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5,656,800 | -10,000 | 1.52% | 2,121,300 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,666,800 | +14,000 | 1.52% | 2,181,718 |
| 2025-03-21 | 2025-03-19 | 0.385 | 5,652,800 | +5,000 | 1.52% | 2,176,328 |
| 2025-03-13 | 2025-03-11 | 0.390 | 5,647,800 | +1,000 | 1.52% | 2,202,642 |
| 2025-03-12 | 2025-03-10 | 0.370 | 5,646,800 | +40,000 | 1.52% | 2,089,316 |
| 2025-03-10 | 2025-03-06 | 0.390 | 5,606,800 | +3,000 | 1.50% | 2,186,652 |
| 2025-03-07 | 2025-03-05 | 0.395 | 5,603,800 | -208,000 | 1.50% | 2,213,501 |
| 2025-03-06 | 2025-03-04 | 0.400 | 5,811,800 | +2,000 | 1.56% | 2,324,720 |
| 2025-03-05 | 2025-03-03 | 0.395 | 5,809,800 | +30,000 | 1.56% | 2,294,871 |
| 2025-03-04 | 2025-02-28 | 0.395 | 5,779,800 | +5,000 | 1.55% | 2,283,021 |
| 2025-03-03 | 2025-02-27 | 0.415 | 5,774,800 | +101,000 | 1.55% | 2,396,542 |
| 2025-02-28 | 2025-02-26 | 0.415 | 5,673,800 | +361,000 | 1.52% | 2,354,627 |
| 2025-02-27 | 2025-02-25 | 0.275 | 5,312,800 | +611,000 | 1.43% | 1,461,020 |
| 2025-02-26 | 2025-02-24 | 0.290 | 4,701,800 | +27,000 | 1.26% | 1,363,522 |
| 2025-02-21 | 2025-02-19 | 0.345 | 4,674,800 | +100,000 | 1.25% | 1,612,806 |
| 2025-02-20 | 2025-02-18 | 0.385 | 4,574,800 | -130,000 | 1.23% | 1,761,298 |
| 2025-02-19 | 2025-02-17 | 0.365 | 4,704,800 | +33,000 | 1.26% | 1,717,252 |
| 2025-02-18 | 2025-02-14 | 0.390 | 4,671,800 | -160,000 | 1.25% | 1,822,002 |
| 2025-02-12 | 2025-02-10 | 0.345 | 4,831,800 | -4,000 | 1.30% | 1,666,971 |
| 2025-02-11 | 2025-02-07 | 0.340 | 4,835,800 | +1,000 | 1.30% | 1,644,172 |
| 2025-02-10 | 2025-02-06 | 0.390 | 4,834,800 | -1,000 | 1.30% | 1,885,572 |
| 2025-01-15 | 2025-01-13 | 0.370 | 4,835,800 | -50,000 | 1.30% | 1,789,246 |
| 2025-01-14 | 2025-01-10 | 0.315 | 4,885,800 | -10,000 | 1.31% | 1,539,027 |
| 2025-01-10 | 2025-01-08 | 0.355 | 4,895,800 | +4,000 | 1.31% | 1,738,009 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,891,800 | -17,000 | 1.31% | 1,712,130 |
| 2025-01-08 | 2025-01-06 | 0.370 | 4,908,800 | +60,000 | 1.32% | 1,816,256 |
| 2025-01-03 | 2024-12-31 | 0.325 | 4,848,800 | +94,000 | 1.30% | 1,575,860 |
| 2025-01-02 | 2024-12-27 | 0.335 | 4,754,800 | -1,000 | 1.28% | 1,592,858 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,755,800 | +17,000 | 1.28% | 1,521,856 |
| 2024-12-19 | 2024-12-17 | 0.280 | 4,738,800 | +100,000 | 1.27% | 1,326,864 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,638,800 | +30,000 | 1.24% | 1,414,834 |
| 2024-12-17 | 2024-12-13 | 0.305 | 4,608,800 | +88,000 | 1.24% | 1,405,684 |
| 2024-12-16 | 2024-12-12 | 0.325 | 4,520,800 | +9,000 | 1.21% | 1,469,260 |
| 2024-12-13 | 2024-12-11 | 0.315 | 4,511,800 | -13,000 | 1.21% | 1,421,217 |
| 2024-12-05 | 2024-12-03 | 0.355 | 4,524,800 | +1,000 | 1.21% | 1,606,304 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,523,800 | +9,000 | 1.21% | 1,538,092 |
| 2024-11-28 | 2024-11-26 | 0.350 | 4,514,800 | -1,000 | 1.21% | 1,580,180 |
| 2024-11-27 | 2024-11-25 | 0.365 | 4,515,800 | -1,000 | 1.21% | 1,648,267 |
| 2024-11-22 | 2024-11-20 | 0.400 | 4,516,800 | +1,000 | 1.21% | 1,806,720 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,515,800 | -8,000 | 1.21% | 1,625,688 |
| 2024-10-17 | 2024-10-15 | 0.370 | 4,523,800 | +46,000 | 1.21% | 1,673,806 |
| 2024-10-16 | 2024-10-14 | 0.385 | 4,477,800 | -40,000 | 1.20% | 1,723,953 |
| 2024-10-10 | 2024-10-08 | 0.385 | 4,517,800 | +40,000 | 1.21% | 1,739,353 |
| 2024-10-09 | 2024-10-07 | 0.400 | 4,477,800 | +10,000 | 1.20% | 1,791,120 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,467,800 | -5,000 | 1.20% | 1,921,154 |
| 2024-10-04 | 2024-10-02 | 0.475 | 4,472,800 | -12,000 | 1.20% | 2,124,580 |
| 2024-10-03 | 2024-09-30 | 0.460 | 4,484,800 | +49,000 | 1.20% | 2,063,008 |
| 2024-10-02 | 2024-09-27 | 0.480 | 4,435,800 | +439 | 1.19% | 2,129,184 |
| 2024-09-30 | 2024-09-26 | 0.415 | 4,435,361 | -1,000 | 1.19% | 1,840,675 |
| 2024-09-27 | 2024-09-25 | 0.360 | 4,436,361 | -34,000 | 1.19% | 1,597,090 |
| 2024-09-11 | 2024-09-09 | 0.375 | 4,470,361 | +561 | 1.20% | 1,676,385 |
| 2024-08-30 | 2024-08-28 | 0.380 | 4,469,800 | -6,000 | 1.20% | 1,698,524 |
| 2024-08-15 | 2024-08-13 | 0.335 | 4,475,800 | +439 | 1.20% | 1,499,393 |
| 2024-08-14 | 2024-08-12 | 0.350 | 4,475,361 | -1,000 | 1.20% | 1,566,376 |
| 2024-08-08 | 2024-08-06 | 0.345 | 4,476,361 | -15,000 | 1.20% | 1,544,345 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,491,361 | +561 | 1.21% | 1,751,631 |
| 2024-07-26 | 2024-07-24 | 0.385 | 4,490,800 | +15,000 | 1.21% | 1,728,958 |
| 2024-07-17 | 2024-07-15 | 0.415 | 4,475,800 | -100,000 | 1.20% | 1,857,457 |
| 2024-07-16 | 2024-07-12 | 0.415 | 4,575,800 | -30,000 | 1.23% | 1,898,957 |
| 2024-07-09 | 2024-07-05 | 0.380 | 4,605,800 | -1,000 | 1.24% | 1,750,204 |
| 2024-07-05 | 2024-07-03 | 0.415 | 4,606,800 | +1,000 | 1.24% | 1,911,822 |
| 2024-07-04 | 2024-07-02 | 0.405 | 4,605,800 | -1,000 | 1.24% | 1,865,349 |
| 2024-06-26 | 2024-06-24 | 0.430 | 4,606,800 | +55,000 | 1.24% | 1,980,924 |
| 2024-06-25 | 2024-06-21 | 0.460 | 4,551,800 | -10,000 | 1.22% | 2,093,828 |
| 2024-06-20 | 2024-06-18 | 0.475 | 4,561,800 | -5,000 | 1.22% | 2,166,855 |
| 2024-06-19 | 2024-06-17 | 0.475 | 4,566,800 | -8,000 | 1.23% | 2,169,230 |
| 2024-06-13 | 2024-06-11 | 0.480 | 4,574,800 | -10,000 | 1.23% | 2,195,904 |
| 2024-06-12 | 2024-06-07 | 0.495 | 4,584,800 | -1,000 | 1.23% | 2,269,476 |
| 2024-06-04 | 2024-05-31 | 0.450 | 4,585,800 | -5,000 | 1.23% | 2,063,610 |
| 2024-05-31 | 2024-05-29 | 0.445 | 4,590,800 | -120,000 | 1.23% | 2,042,906 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,710,800 | +10,000 | 1.26% | 2,119,860 |
| 2024-05-16 | 2024-05-13 | 0.390 | 4,700,800 | -176,000 | 1.26% | 1,833,312 |
| 2024-05-09 | 2024-05-07 | 0.275 | 4,876,800 | +1,000 | 1.31% | 1,341,120 |
| 2024-05-08 | 2024-05-06 | 0.250 | 4,875,800 | -201,000 | 1.31% | 1,218,950 |
| 2024-04-24 | 2024-04-22 | 0.199 | 5,076,800 | +439 | 1.36% | 1,010,283 |
| 2024-04-23 | 2024-04-19 | 0.188 | 5,076,361 | -1,000 | 1.36% | 954,356 |
| 2024-04-12 | 2024-04-10 | 0.200 | 5,077,361 | +1,000 | 1.36% | 1,015,472 |
| 2024-03-07 | 2024-03-05 | 0.237 | 5,076,361 | +5,000 | 1.36% | 1,203,098 |
| 2024-02-26 | 2024-02-22 | 0.280 | 5,071,361 | -11,000 | 1.36% | 1,419,981 |
| 2024-02-23 | 2024-02-21 | 0.250 | 5,082,361 | -10,000 | 1.36% | 1,270,590 |
| 2024-02-15 | 2024-02-09 | 0.270 | 5,092,361 | -11,000 | 1.37% | 1,374,937 |
| 2024-02-06 | 2024-02-02 | 0.250 | 5,103,361 | +24,000 | 1.37% | 1,275,840 |
| 2024-01-29 | 2024-01-25 | 0.330 | 5,079,361 | +9,000 | 1.36% | 1,676,189 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,070,361 | -59,000 | 1.36% | 1,521,108 |
| 2023-11-22 | 2023-11-20 | 0.340 | 5,129,361 | +1,000 | 1.38% | 1,743,983 |
| 2023-10-27 | 2023-10-25 | 0.400 | 5,128,361 | +1,000 | 1.38% | 2,051,344 |
| 2023-10-25 | 2023-10-20 | 0.410 | 5,127,361 | +318,000 | 1.38% | 2,102,218 |
| 2023-10-19 | 2023-10-17 | 0.420 | 4,809,361 | +561 | 1.29% | 2,019,932 |
| 2023-10-05 | 2023-10-03 | 0.310 | 4,808,800 | +10,000 | 1.29% | 1,490,728 |
| 2023-10-03 | 2023-09-28 | 0.320 | 4,798,800 | +13,000 | 1.29% | 1,535,616 |
| 2023-09-21 | 2023-09-19 | 0.335 | 4,785,800 | +10,000 | 1.28% | 1,603,243 |
| 2023-09-20 | 2023-09-18 | 0.335 | 4,775,800 | +2,000 | 1.28% | 1,599,893 |
| 2023-09-14 | 2023-09-12 | 0.330 | 4,773,800 | +10,000 | 1.28% | 1,575,354 |
| 2023-08-17 | 2023-08-15 | 0.410 | 4,763,800 | +1,000 | 1.28% | 1,953,158 |
| 2023-08-16 | 2023-08-14 | 0.410 | 4,762,800 | -1,000 | 1.28% | 1,952,748 |
| 2023-08-14 | 2023-08-10 | 0.335 | 4,763,800 | -4,000 | 1.28% | 1,595,873 |
| 2023-08-11 | 2023-08-09 | 0.335 | 4,767,800 | -46,561 | 1.28% | 1,597,213 |
| 2023-08-10 | 2023-08-08 | 0.355 | 4,814,361 | -1,000 | 1.29% | 1,709,098 |
| 2023-08-09 | 2023-08-07 | 0.380 | 4,815,361 | -49,000 | 1.29% | 1,829,837 |
| 2023-08-08 | 2023-08-04 | 0.375 | 4,864,361 | +5,000 | 1.31% | 1,824,135 |
| 2023-08-03 | 2023-08-01 | 0.430 | 4,859,361 | +4,000 | 1.30% | 2,089,525 |
| 2023-07-21 | 2023-07-19 | 0.450 | 4,855,361 | +10,000 | 1.30% | 2,184,912 |
| 2023-07-12 | 2023-07-10 | 0.385 | 4,845,361 | +1,000 | 1.30% | 1,865,464 |
| 2023-07-10 | 2023-07-06 | 0.395 | 4,844,361 | +50,000 | 1.30% | 1,913,523 |
| 2023-07-05 | 2023-07-03 | 0.420 | 4,794,361 | +1,000 | 1.29% | 2,013,632 |
| 2023-07-04 | 2023-06-30 | 0.420 | 4,793,361 | +36,000 | 1.29% | 2,013,212 |
| 2023-06-27 | 2023-06-23 | 0.475 | 4,757,361 | +1,000 | 1.28% | 2,259,746 |
| 2023-06-20 | 2023-06-16 | 0.470 | 4,756,361 | -90,000 | 1.28% | 2,235,490 |
| 2023-06-08 | 2023-06-06 | 0.450 | 4,846,361 | -165,000 | 1.30% | 2,180,862 |
| 2023-06-05 | 2023-06-01 | 0.410 | 5,011,361 | +2,000 | 1.34% | 2,054,658 |
| 2023-06-02 | 2023-05-31 | 0.410 | 5,009,361 | +72,000 | 1.34% | 2,053,838 |
| 2023-04-27 | 2023-04-25 | 0.435 | 4,937,361 | +25,000 | 1.33% | 2,147,752 |
| 2023-04-18 | 2023-04-14 | 0.480 | 4,912,361 | -20,000 | 1.32% | 2,357,933 |
| 2023-04-14 | 2023-04-12 | 0.520 | 4,932,361 | +50,000 | 1.32% | 2,564,828 |
| 2023-04-13 | 2023-04-11 | 0.520 | 4,882,361 | +21,000 | 1.31% | 2,538,828 |
| 2023-04-04 | 2023-03-31 | 0.470 | 4,861,361 | +30,000 | 1.30% | 2,284,840 |
| 2023-04-03 | 2023-03-30 | 0.465 | 4,831,361 | +20,000 | 1.30% | 2,246,583 |
| 2023-03-15 | 2023-03-13 | 0.480 | 4,811,361 | -6,000 | 1.29% | 2,309,453 |
| 2023-03-13 | 2023-03-09 | 0.530 | 4,817,361 | -439 | 1.29% | 2,553,201 |
| 2023-03-09 | 2023-03-07 | 0.495 | 4,817,800 | +21,000 | 1.29% | 2,384,811 |
| 2023-02-27 | 2023-02-23 | 0.460 | 4,796,800 | -1,000 | 1.29% | 2,206,528 |
| 2023-02-24 | 2023-02-22 | 0.460 | 4,797,800 | -30,000 | 1.29% | 2,206,988 |
| 2023-02-23 | 2023-02-21 | 0.455 | 4,827,800 | +200 | 1.30% | 2,196,649 |
| 2023-02-21 | 2023-02-17 | 0.465 | 4,827,600 | -12,000 | 1.30% | 2,244,834 |
| 2023-02-09 | 2023-02-07 | 0.475 | 4,839,600 | -15,000 | 1.30% | 2,298,810 |
| 2023-02-08 | 2023-02-06 | 0.480 | 4,854,600 | -5,000 | 1.30% | 2,330,208 |
| 2023-02-07 | 2023-02-03 | 0.480 | 4,859,600 | -125,000 | 1.30% | 2,332,608 |
| 2023-02-01 | 2023-01-30 | 0.450 | 4,984,600 | -13,000 | 1.34% | 2,243,070 |
| 2023-01-16 | 2023-01-12 | 0.460 | 4,997,600 | +50,000 | 1.34% | 2,298,896 |
| 2023-01-13 | 2023-01-11 | 0.460 | 4,947,600 | +242,000 | 1.33% | 2,275,896 |
| 2023-01-11 | 2023-01-09 | 0.465 | 4,705,600 | +100,000 | 1.26% | 2,188,104 |
| 2023-01-10 | 2023-01-06 | 0.430 | 4,605,600 | +5,000 | 1.24% | 1,980,408 |
| 2023-01-06 | 2023-01-04 | 0.425 | 4,600,600 | +1,000 | 1.23% | 1,955,255 |
| 2023-01-05 | 2023-01-03 | 0.425 | 4,599,600 | +16,000 | 1.23% | 1,954,830 |
| 2023-01-04 | 2022-12-30 | 0.445 | 4,583,600 | +1,000 | 1.23% | 2,039,702 |
| 2023-01-03 | 2022-12-29 | 0.435 | 4,582,600 | +5,000 | 1.23% | 1,993,431 |
| 2022-12-30 | 2022-12-28 | 0.425 | 4,577,600 | +19,000 | 1.23% | 1,945,480 |
| 2022-12-29 | 2022-12-23 | 0.430 | 4,558,600 | +13,000 | 1.22% | 1,960,198 |
| 2022-12-19 | 2022-12-15 | 0.450 | 4,545,600 | +59,000 | 1.22% | 2,045,520 |
| 2022-12-12 | 2022-12-08 | 0.430 | 4,486,600 | -14,000 | 1.20% | 1,929,238 |
| 2022-12-09 | 2022-12-07 | 0.430 | 4,500,600 | -6,000 | 1.21% | 1,935,258 |
| 2022-12-08 | 2022-12-06 | 0.480 | 4,506,600 | +31,000 | 1.21% | 2,163,168 |
| 2022-12-05 | 2022-12-01 | 0.445 | 4,475,600 | +50,000 | 1.20% | 1,991,642 |
| 2022-11-29 | 2022-11-25 | 0.435 | 4,425,600 | -400,000 | 1.19% | 1,925,136 |
| 2022-11-22 | 2022-11-18 | 0.440 | 4,825,600 | +10,000 | 1.30% | 2,123,264 |
| 2022-11-21 | 2022-11-17 | 0.430 | 4,815,600 | +22,000 | 1.29% | 2,070,708 |
| 2022-11-18 | 2022-11-16 | 0.475 | 4,793,600 | +4,000 | 1.29% | 2,276,960 |
| 2022-11-14 | 2022-11-10 | 0.400 | 4,789,600 | -47,000 | 1.29% | 1,915,840 |
| 2022-11-09 | 2022-11-07 | 0.390 | 4,836,600 | -399,000 | 1.30% | 1,886,274 |
| 2022-11-01 | 2022-10-28 | 0.410 | 5,235,600 | -1,000 | 1.41% | 2,146,596 |
| 2022-10-26 | 2022-10-24 | 0.380 | 5,236,600 | +51,000 | 1.41% | 1,989,908 |
| 2022-10-21 | 2022-10-19 | 0.410 | 5,185,600 | +3,000 | 1.39% | 2,126,096 |
| 2022-10-14 | 2022-10-12 | 0.430 | 5,182,600 | -1,000 | 1.39% | 2,228,518 |
| 2022-10-13 | 2022-10-11 | 0.425 | 5,183,600 | +39,000 | 1.39% | 2,203,030 |
| 2022-10-12 | 2022-10-10 | 0.425 | 5,144,600 | -1,000 | 1.38% | 2,186,455 |
| 2022-10-06 | 2022-10-03 | 0.460 | 5,145,600 | -50,000 | 1.38% | 2,366,976 |
| 2022-09-22 | 2022-09-20 | 0.480 | 5,195,600 | +15,000 | 1.39% | 2,493,888 |
| 2022-09-15 | 2022-09-13 | 0.495 | 5,180,600 | +1,000 | 1.39% | 2,564,397 |
| 2022-09-14 | 2022-09-09 | 0.510 | 5,179,600 | -3,000 | 1.39% | 2,641,596 |
| 2022-08-04 | 2022-08-02 | 0.480 | 5,182,600 | +4,000 | 1.39% | 2,487,648 |
| 2022-06-30 | 2022-06-28 | 0.600 | 5,178,600 | -16,000 | 1.39% | 3,107,160 |
| 2022-06-24 | 2022-06-22 | 0.540 | 5,194,600 | +206,000 | 1.39% | 2,805,084 |
| 2022-06-13 | 2022-06-09 | 0.520 | 4,988,600 | +183,000 | 1.34% | 2,594,072 |
| 2022-05-26 | 2022-05-24 | 0.500 | 4,805,600 | +10,000 | 1.29% | 2,402,800 |
| 2022-05-25 | 2022-05-23 | 0.495 | 4,795,600 | +20,000 | 1.29% | 2,373,822 |
| 2022-05-20 | 2022-05-18 | 0.520 | 4,775,600 | -2,000 | 1.28% | 2,483,312 |
| 2022-05-11 | 2022-05-06 | 0.530 | 4,777,600 | -99,000 | 1.28% | 2,532,128 |
| 2022-05-10 | 2022-05-05 | 0.540 | 4,876,600 | -200,000 | 1.31% | 2,633,364 |
| 2022-05-06 | 2022-05-04 | 0.560 | 5,076,600 | -1,000 | 1.36% | 2,842,896 |
| 2022-05-05 | 2022-05-03 | 0.600 | 5,077,600 | +245,000 | 1.36% | 3,046,560 |
| 2022-04-22 | 2022-04-20 | 0.550 | 4,832,600 | +1,000 | 1.30% | 2,657,930 |
| 2022-04-21 | 2022-04-19 | 0.560 | 4,831,600 | -800 | 1.30% | 2,705,696 |
| 2022-04-14 | 2022-04-12 | 0.570 | 4,832,400 | +110,000 | 1.30% | 2,754,468 |
| 2022-04-13 | 2022-04-11 | 0.540 | 4,722,400 | +1,000 | 1.27% | 2,550,096 |
| 2022-03-24 | 2022-03-22 | 0.580 | 4,721,400 | +5,000 | 1.27% | 2,738,412 |
| 2022-03-21 | 2022-03-17 | 0.500 | 4,716,400 | +3,000 | 1.27% | 2,358,200 |
| 2022-03-04 | 2022-03-02 | 0.650 | 4,713,400 | +30,000 | 1.27% | 3,063,710 |
| 2022-02-23 | 2022-02-21 | 0.680 | 4,683,400 | -10,000 | 1.26% | 3,184,712 |
| 2022-02-09 | 2022-02-07 | 0.700 | 4,693,400 | +5,000 | 1.26% | 3,285,380 |
| 2022-01-18 | 2022-01-14 | 0.790 | 4,688,400 | -12,000 | 1.26% | 3,703,836 |
| 2022-01-13 | 2022-01-11 | 0.800 | 4,700,400 | +6,000 | 1.26% | 3,760,320 |
| 2022-01-07 | 2022-01-05 | 0.800 | 4,694,400 | -10,000 | 1.26% | 3,755,520 |
| 2022-01-05 | 2022-01-03 | 0.830 | 4,704,400 | +10,000 | 1.26% | 3,904,652 |
| 2022-01-04 | 2021-12-31 | 0.810 | 4,694,400 | +1,000 | 1.26% | 3,802,464 |
| 2022-01-03 | 2021-12-29 | 0.820 | 4,693,400 | -35,000 | 1.26% | 3,848,588 |
| 2021-12-30 | 2021-12-28 | 0.830 | 4,728,400 | -53,000 | 1.27% | 3,924,572 |
| 2021-12-29 | 2021-12-24 | 0.830 | 4,781,400 | -52,000 | 1.28% | 3,968,562 |
| 2021-12-28 | 2021-12-22 | 0.840 | 4,833,400 | -50,000 | 1.30% | 4,060,056 |
| 2021-12-22 | 2021-12-20 | 0.850 | 4,883,400 | -60,000 | 1.31% | 4,150,890 |
| 2021-12-20 | 2021-12-16 | 0.860 | 4,943,400 | -7,000 | 1.33% | 4,251,324 |
| 2021-12-15 | 2021-12-13 | 0.860 | 4,950,400 | -2,000 | 1.33% | 4,257,344 |
| 2021-12-13 | 2021-12-09 | 0.900 | 4,952,400 | -87,000 | 1.33% | 4,457,160 |
| 2021-12-01 | 2021-11-29 | 0.880 | 5,039,400 | +1,000 | 1.35% | 4,434,672 |
| 2021-10-28 | 2021-10-26 | 0.930 | 5,038,400 | -27,000 | 1.35% | 4,685,712 |
| 2021-10-05 | 2021-09-30 | 0.950 | 5,065,400 | -10,000 | 1.36% | 4,812,130 |
| 2021-10-04 | 2021-09-29 | 1.000 | 5,075,400 | -1,000 | 1.36% | 5,075,400 |
| 2021-09-24 | 2021-09-21 | 0.950 | 5,076,400 | +17,000 | 1.36% | 4,822,580 |
| 2021-09-23 | 2021-09-20 | 0.890 | 5,059,400 | -150,000 | 1.36% | 4,502,866 |
| 2021-09-16 | 2021-09-14 | 0.880 | 5,209,400 | +150,000 | 1.40% | 4,584,272 |
| 2021-09-06 | 2021-09-02 | 1.000 | 5,059,400 | +2,000 | 1.36% | 5,059,400 |
| 2021-09-01 | 2021-08-30 | 0.940 | 5,057,400 | +5,000 | 1.36% | 4,753,956 |
| 2021-08-25 | 2021-08-23 | 0.980 | 5,052,400 | -10,000 | 1.36% | 4,951,352 |
| 2021-08-05 | 2021-08-03 | 1.010 | 5,062,400 | -29,000 | 1.36% | 5,113,024 |
| 2021-07-28 | 2021-07-26 | 0.970 | 5,091,400 | -16,000 | 1.37% | 4,938,658 |
| 2021-07-23 | 2021-07-21 | 1.110 | 5,107,400 | -5,000 | 1.37% | 5,669,214 |
| 2021-07-22 | 2021-07-20 | 1.040 | 5,112,400 | -226,000 | 1.37% | 5,316,896 |
| 2021-07-20 | 2021-07-16 | 1.070 | 5,338,400 | -1,000 | 1.43% | 5,712,088 |
| 2021-07-13 | 2021-07-09 | 1.060 | 5,339,400 | -40,000 | 1.43% | 5,659,764 |
| 2021-07-12 | 2021-07-08 | 1.160 | 5,379,400 | -57,000 | 1.44% | 6,240,104 |
| 2021-07-09 | 2021-07-07 | 0.990 | 5,436,400 | -100,000 | 1.46% | 5,382,036 |
| 2021-07-08 | 2021-07-06 | 0.960 | 5,536,400 | -70,000 | 1.49% | 5,314,944 |
| 2021-06-28 | 2021-06-24 | 1.000 | 5,606,400 | -100,000 | 1.50% | 5,606,400 |
| 2021-06-25 | 2021-06-23 | 1.000 | 5,706,400 | -200,000 | 1.53% | 5,706,400 |
| 2021-06-21 | 2021-06-17 | 0.990 | 5,906,400 | +5,000 | 1.59% | 5,847,336 |
| 2021-06-08 | 2021-06-04 | 0.970 | 5,901,400 | -8,000 | 1.58% | 5,724,358 |
| 2021-06-07 | 2021-06-03 | 0.950 | 5,909,400 | +3,000 | 1.59% | 5,613,930 |
| 2021-06-02 | 2021-05-31 | 0.960 | 5,906,400 | +1,000 | 1.59% | 5,670,144 |
| 2021-06-01 | 2021-05-28 | 0.970 | 5,905,400 | +153,000 | 1.58% | 5,728,238 |
| 2021-05-27 | 2021-05-25 | 1.000 | 5,752,400 | +159,000 | 1.54% | 5,752,400 |
| 2021-05-26 | 2021-05-24 | 0.990 | 5,593,400 | +2,000 | 1.50% | 5,537,466 |
| 2021-05-24 | 2021-05-20 | 0.960 | 5,591,400 | +71,000 | 1.50% | 5,367,744 |
| 2021-05-21 | 2021-05-18 | 0.990 | 5,520,400 | -30,000 | 1.48% | 5,465,196 |
| 2021-05-20 | 2021-05-17 | 1.000 | 5,550,400 | +42,000 | 1.49% | 5,550,400 |
| 2021-05-14 | 2021-05-12 | 0.990 | 5,508,400 | +78,000 | 1.48% | 5,453,316 |
| 2021-05-13 | 2021-05-11 | 1.030 | 5,430,400 | -1,000 | 1.46% | 5,593,312 |
| 2021-05-10 | 2021-05-06 | 1.020 | 5,431,400 | +392,000 | 1.46% | 5,540,028 |
| 2021-05-04 | 2021-04-30 | 1.160 | 5,039,400 | +6,000 | 1.35% | 5,845,704 |
| 2021-04-28 | 2021-04-26 | 1.100 | 5,033,400 | +15,000 | 1.35% | 5,536,740 |
| 2021-04-27 | 2021-04-23 | 1.120 | 5,018,400 | +1,000 | 1.35% | 5,620,608 |
| 2021-04-21 | 2021-04-19 | 1.100 | 5,017,400 | -1,000 | 1.35% | 5,519,140 |
| 2021-04-20 | 2021-04-16 | 1.100 | 5,018,400 | +1,000 | 1.35% | 5,520,240 |
| 2021-04-15 | 2021-04-13 | 1.100 | 5,017,400 | +22,000 | 1.35% | 5,519,140 |
| 2021-04-12 | 2021-04-08 | 1.150 | 4,995,400 | +6,000 | 1.34% | 5,744,710 |
| 2021-04-08 | 2021-04-01 | 1.170 | 4,989,400 | +107,000 | 1.34% | 5,837,598 |
| 2021-03-18 | 2021-03-16 | 1.190 | 4,882,400 | +175,000 | 1.31% | 5,810,056 |
| 2021-03-17 | 2021-03-15 | 1.190 | 4,707,400 | +25,000 | 1.26% | 5,601,806 |
| 2021-03-10 | 2021-03-08 | 1.190 | 4,682,400 | +5,000 | 1.26% | 5,572,056 |
| 2021-03-09 | 2021-03-05 | 1.240 | 4,677,400 | -4,000 | 1.26% | 5,799,976 |
| 2021-03-05 | 2021-03-03 | 1.280 | 4,681,400 | +10,000 | 1.26% | 5,992,192 |
| 2021-03-03 | 2021-03-01 | 1.280 | 4,671,400 | -8,000 | 1.25% | 5,979,392 |
| 2021-03-02 | 2021-02-26 | 1.290 | 4,679,400 | -41,000 | 1.26% | 6,036,426 |
| 2021-03-01 | 2021-02-25 | 1.340 | 4,720,400 | -18,000 | 1.27% | 6,325,336 |
| 2021-02-26 | 2021-02-24 | 1.290 | 4,738,400 | +39,000 | 1.27% | 6,112,536 |
| 2021-02-24 | 2021-02-22 | 1.350 | 4,699,400 | -50,000 | 1.26% | 6,344,190 |
| 2021-02-23 | 2021-02-19 | 1.390 | 4,749,400 | -4,000 | 1.27% | 6,601,666 |
| 2021-02-22 | 2021-02-18 | 1.420 | 4,753,400 | +59,000 | 1.28% | 6,749,828 |
| 2021-02-19 | 2021-02-17 | 1.470 | 4,694,400 | +128,000 | 1.26% | 6,900,768 |
| 2021-02-18 | 2021-02-16 | 1.480 | 4,566,400 | +20,000 | 1.23% | 6,758,272 |
| 2021-02-17 | 2021-02-11 | 1.460 | 4,546,400 | +91,000 | 1.22% | 6,637,744 |
| 2021-02-10 | 2021-02-08 | 1.370 | 4,455,400 | +50,000 | 1.20% | 6,103,898 |
| 2021-02-09 | 2021-02-05 | 1.400 | 4,405,400 | -50,000 | 1.18% | 6,167,560 |
| 2021-02-08 | 2021-02-04 | 1.270 | 4,455,400 | +19,000 | 1.20% | 5,658,358 |
| 2021-02-01 | 2021-01-28 | 1.330 | 4,436,400 | -504,000 | 1.19% | 5,900,412 |
| 2021-01-28 | 2021-01-26 | 1.270 | 4,940,400 | -30,000 | 1.33% | 6,274,308 |
| 2021-01-27 | 2021-01-25 | 1.280 | 4,970,400 | -10,000 | 1.33% | 6,362,112 |
| 2021-01-22 | 2021-01-20 | 1.300 | 4,980,400 | +2,000 | 1.34% | 6,474,520 |
| 2021-01-21 | 2021-01-19 | 1.310 | 4,978,400 | +10,000 | 1.34% | 6,521,704 |
| 2021-01-20 | 2021-01-18 | 1.350 | 4,968,400 | -10,000 | 1.33% | 6,707,340 |
| 2021-01-14 | 2021-01-12 | 1.280 | 4,978,400 | +24,000 | 1.34% | 6,372,352 |
| 2021-01-07 | 2021-01-05 | 1.400 | 4,954,400 | +40,000 | 1.33% | 6,936,160 |
| 2021-01-06 | 2021-01-04 | 1.430 | 4,914,400 | -4,000 | 1.32% | 7,027,592 |
| 2021-01-05 | 2020-12-31 | 1.440 | 4,918,400 | -422,000 | 1.32% | 7,082,496 |
| 2021-01-04 | 2020-12-29 | 1.330 | 5,340,400 | -40,000 | 1.43% | 7,102,732 |
| 2020-12-30 | 2020-12-28 | 1.290 | 5,380,400 | -40,000 | 1.44% | 6,940,716 |
| 2020-12-29 | 2020-12-24 | 1.250 | 5,420,400 | -2,000 | 1.45% | 6,775,500 |
| 2020-12-22 | 2020-12-18 | 1.320 | 5,422,400 | -30,000 | 1.46% | 7,157,568 |
| 2020-12-17 | 2020-12-15 | 1.330 | 5,452,400 | -20,000 | 1.46% | 7,251,692 |
| 2020-12-16 | 2020-12-14 | 1.310 | 5,472,400 | +2,000 | 1.47% | 7,168,844 |
| 2020-12-15 | 2020-12-11 | 1.280 | 5,470,400 | -18,000 | 1.47% | 7,002,112 |
| 2020-12-14 | 2020-12-10 | 1.300 | 5,488,400 | -22,000 | 1.47% | 7,134,920 |
| 2020-12-10 | 2020-12-08 | 1.330 | 5,510,400 | -140,000 | 1.48% | 7,328,832 |
| 2020-12-09 | 2020-12-07 | 1.300 | 5,650,400 | -26,000 | 1.52% | 7,345,520 |
| 2020-12-03 | 2020-12-01 | 1.330 | 5,676,400 | -5,000 | 1.52% | 7,549,612 |
| 2020-12-01 | 2020-11-27 | 1.290 | 5,681,400 | -3,000 | 1.52% | 7,329,006 |
| 2020-11-30 | 2020-11-26 | 1.280 | 5,684,400 | -5,000 | 1.53% | 7,276,032 |
| 2020-11-27 | 2020-11-25 | 1.260 | 5,689,400 | +2,000 | 1.53% | 7,168,644 |
| 2020-11-26 | 2020-11-24 | 1.200 | 5,687,400 | +123,000 | 1.53% | 6,824,880 |
| 2020-11-25 | 2020-11-23 | 1.250 | 5,564,400 | +135,000 | 1.49% | 6,955,500 |
| 2020-11-24 | 2020-11-20 | 1.250 | 5,429,400 | +3,000 | 1.46% | 6,786,750 |
| 2020-11-23 | 2020-11-19 | 1.200 | 5,426,400 | -7,000 | 1.46% | 6,511,680 |
| 2020-11-17 | 2020-11-13 | 1.140 | 5,433,400 | +7,000 | 1.46% | 6,194,076 |
| 2020-11-16 | 2020-11-12 | 1.150 | 5,426,400 | +42,000 | 1.46% | 6,240,360 |
| 2020-11-09 | 2020-11-05 | 1.160 | 5,384,400 | -71,000 | 1.45% | 6,245,904 |
| 2020-11-03 | 2020-10-30 | 1.150 | 5,455,400 | -50,000 | 1.46% | 6,273,710 |
| 2020-10-29 | 2020-10-27 | 1.170 | 5,505,400 | +42,000 | 1.48% | 6,441,318 |
| 2020-10-28 | 2020-10-23 | 1.130 | 5,463,400 | +1,000 | 1.47% | 6,173,642 |
| 2020-10-27 | 2020-10-22 | 1.160 | 5,462,400 | +28,000 | 1.47% | 6,336,384 |
| 2020-10-21 | 2020-10-19 | 1.160 | 5,434,400 | +11,000 | 1.46% | 6,303,904 |
| 2020-10-19 | 2020-10-15 | 1.090 | 5,423,400 | -4,000 | 1.46% | 5,911,506 |
| 2020-10-15 | 2020-10-12 | 1.120 | 5,427,400 | +1,000 | 1.46% | 6,078,688 |
| 2020-10-12 | 2020-10-08 | 1.110 | 5,426,400 | +37,000 | 1.46% | 6,023,304 |
| 2020-10-08 | 2020-10-06 | 1.150 | 5,389,400 | +5,000 | 1.45% | 6,197,810 |
| 2020-10-05 | 2020-09-29 | 1.160 | 5,384,400 | +10,000 | 1.45% | 6,245,904 |
| 2020-09-25 | 2020-09-23 | 1.230 | 5,374,400 | +3,000 | 1.44% | 6,610,512 |
| 2020-09-22 | 2020-09-18 | 1.270 | 5,371,400 | +23,000 | 1.44% | 6,821,678 |
| 2020-09-17 | 2020-09-15 | 1.300 | 5,348,400 | +173,000 | 1.44% | 6,952,920 |
| 2020-09-16 | 2020-09-14 | 1.420 | 5,175,400 | +57,000 | 1.39% | 7,349,068 |
| 2020-09-14 | 2020-09-10 | 1.460 | 5,118,400 | -150,000 | 1.37% | 7,472,864 |
| 2020-09-10 | 2020-09-08 | 1.450 | 5,268,400 | -1,000 | 1.41% | 7,639,180 |
| 2020-09-09 | 2020-09-07 | 1.480 | 5,269,400 | -25,000 | 1.41% | 7,798,712 |
| 2020-09-07 | 2020-09-03 | 1.410 | 5,294,400 | -6,000 | 1.42% | 7,465,104 |
| 2020-09-02 | 2020-08-31 | 1.460 | 5,300,400 | -36,000 | 1.42% | 7,738,584 |
| 2020-08-27 | 2020-08-25 | 1.410 | 5,336,400 | -1,000 | 1.43% | 7,524,324 |
| 2020-08-25 | 2020-08-21 | 1.440 | 5,337,400 | -5,000 | 1.43% | 7,685,856 |
| 2020-08-24 | 2020-08-20 | 1.460 | 5,342,400 | +23,000 | 1.43% | 7,799,904 |
| 2020-08-17 | 2020-08-13 | 1.500 | 5,319,400 | -15,000 | 1.43% | 7,979,100 |
| 2020-08-13 | 2020-08-11 | 1.500 | 5,334,400 | -1,000 | 1.43% | 8,001,600 |
| 2020-08-10 | 2020-08-06 | 1.490 | 5,335,400 | -30,000 | 1.43% | 7,949,746 |
| 2020-08-07 | 2020-08-05 | 1.480 | 5,365,400 | -5,000 | 1.44% | 7,940,792 |
| 2020-08-06 | 2020-08-04 | 1.500 | 5,370,400 | +30,000 | 1.44% | 8,055,600 |
| 2020-08-05 | 2020-08-03 | 1.470 | 5,340,400 | +15,000 | 1.43% | 7,850,388 |
| 2020-08-04 | 2020-07-31 | 1.490 | 5,325,400 | +36,000 | 1.43% | 7,934,846 |
| 2020-07-31 | 2020-07-29 | 1.540 | 5,289,400 | -35,000 | 1.42% | 8,145,676 |
| 2020-07-30 | 2020-07-28 | 1.620 | 5,324,400 | -540,000 | 1.43% | 8,625,528 |
| 2020-07-24 | 2020-07-22 | 1.360 | 5,864,400 | +57,000 | 1.57% | 7,975,584 |
| 2020-07-22 | 2020-07-20 | 1.360 | 5,807,400 | +4,000 | 1.56% | 7,898,064 |
| 2020-07-20 | 2020-07-16 | 1.390 | 5,803,400 | -20,000 | 1.56% | 8,066,726 |
| 2020-07-17 | 2020-07-15 | 1.410 | 5,823,400 | +39,000 | 1.56% | 8,210,994 |
| 2020-07-16 | 2020-07-14 | 1.370 | 5,784,400 | +16,000 | 1.55% | 7,924,628 |
| 2020-07-15 | 2020-07-13 | 1.440 | 5,768,400 | +40,000 | 1.55% | 8,306,496 |
| 2020-07-14 | 2020-07-10 | 1.460 | 5,728,400 | +60,000 | 1.54% | 8,363,464 |
| 2020-07-13 | 2020-07-09 | 1.440 | 5,668,400 | +82,000 | 1.52% | 8,162,496 |
| 2020-07-10 | 2020-07-08 | 1.420 | 5,586,400 | +20,000 | 1.50% | 7,932,688 |
| 2020-07-08 | 2020-07-06 | 1.440 | 5,566,400 | +559,000 | 1.49% | 8,015,616 |
| 2020-07-07 | 2020-07-03 | 1.420 | 5,007,400 | +50,000 | 1.34% | 7,110,508 |
| 2020-07-02 | 2020-06-29 | 1.510 | 4,957,400 | -24,000 | 1.33% | 7,485,674 |
| 2020-06-30 | 2020-06-26 | 1.500 | 4,981,400 | -3,000 | 1.34% | 7,472,100 |
| 2020-06-29 | 2020-06-24 | 1.490 | 4,984,400 | -104,000 | 1.34% | 7,426,756 |
| 2020-06-26 | 2020-06-23 | 1.500 | 5,088,400 | -4,000 | 1.37% | 7,632,600 |
| 2020-06-24 | 2020-06-22 | 1.540 | 5,092,400 | -17,000 | 1.37% | 7,842,296 |
| 2020-06-18 | 2020-06-16 | 1.400 | 5,109,400 | -142,000 | 1.37% | 7,153,160 |
| 2020-06-16 | 2020-06-12 | 1.310 | 5,251,400 | +82,000 | 1.41% | 6,879,334 |
| 2020-06-15 | 2020-06-11 | 1.330 | 5,169,400 | -9,000 | 1.39% | 6,875,302 |
| 2020-06-12 | 2020-06-10 | 1.360 | 5,178,400 | +31,000 | 1.39% | 7,042,624 |
| 2020-05-27 | 2020-05-25 | 1.290 | 5,147,400 | +2,000 | 1.38% | 6,640,146 |
| 2020-05-26 | 2020-05-22 | 1.340 | 5,145,400 | -2,000 | 1.38% | 6,894,836 |
| 2020-05-20 | 2020-05-18 | 1.290 | 5,147,400 | +24,000 | 1.38% | 6,640,146 |
| 2020-05-19 | 2020-05-15 | 1.300 | 5,123,400 | -23,000 | 1.38% | 6,660,420 |
| 2020-05-08 | 2020-05-06 | 1.440 | 5,146,400 | -2,000 | 1.38% | 7,410,816 |
| 2020-05-05 | 2020-04-29 | 1.490 | 5,148,400 | +2,000 | 1.38% | 7,671,116 |
| 2020-04-29 | 2020-04-27 | 1.480 | 5,146,400 | -7,000 | 1.38% | 7,616,672 |
| 2020-04-28 | 2020-04-24 | 1.550 | 5,153,400 | -14,000 | 1.38% | 7,987,770 |
| 2020-04-27 | 2020-04-23 | 1.500 | 5,167,400 | +4,000 | 1.39% | 7,751,100 |
| 2020-04-23 | 2020-04-21 | 1.470 | 5,163,400 | -12,000 | 1.39% | 7,590,198 |
| 2020-04-21 | 2020-04-17 | 1.430 | 5,175,400 | -20,000 | 1.39% | 7,400,822 |
| 2020-04-17 | 2020-04-15 | 1.480 | 5,195,400 | +55,000 | 1.39% | 7,689,192 |
| 2020-04-16 | 2020-04-14 | 1.530 | 5,140,400 | -40,000 | 1.38% | 7,864,812 |
| 2020-04-15 | 2020-04-09 | 1.500 | 5,180,400 | -209,000 | 1.39% | 7,770,600 |
| 2020-04-14 | 2020-04-08 | 1.380 | 5,389,400 | +22,000 | 1.45% | 7,437,372 |
| 2020-04-08 | 2020-04-06 | 1.230 | 5,367,400 | +242,000 | 1.44% | 6,601,902 |
| 2020-04-07 | 2020-04-03 | 1.120 | 5,125,400 | +80,000 | 1.38% | 5,740,448 |
| 2020-04-02 | 2020-03-31 | 1.150 | 5,045,400 | -24,000 | 1.35% | 5,802,210 |
| 2020-04-01 | 2020-03-30 | 1.160 | 5,069,400 | -1,000 | 1.36% | 5,880,504 |
| 2020-03-31 | 2020-03-27 | 1.150 | 5,070,400 | -5,000 | 1.36% | 5,830,960 |
| 2020-03-27 | 2020-03-25 | 1.150 | 5,075,400 | +3,000 | 1.36% | 5,836,710 |
| 2020-03-24 | 2020-03-20 | 1.130 | 5,072,400 | +19,000 | 1.36% | 5,731,812 |
| 2020-03-23 | 2020-03-19 | 1.040 | 5,053,400 | +23,000 | 1.36% | 5,255,536 |
| 2020-03-20 | 2020-03-18 | 1.070 | 5,030,400 | +103,000 | 1.35% | 5,382,528 |
| 2020-03-19 | 2020-03-17 | 1.150 | 4,927,400 | +3,000 | 1.32% | 5,666,510 |
| 2020-03-18 | 2020-03-16 | 1.230 | 4,924,400 | -50,000 | 1.32% | 6,057,012 |
| 2020-03-17 | 2020-03-13 | 1.260 | 4,974,400 | +19,000 | 1.34% | 6,267,744 |
| 2020-03-16 | 2020-03-12 | 1.270 | 4,955,400 | +55,000 | 1.33% | 6,293,358 |
| 2020-03-09 | 2020-03-05 | 1.330 | 4,900,400 | +7,000 | 1.32% | 6,517,532 |
| 2020-03-04 | 2020-03-02 | 1.290 | 4,893,400 | +10,000 | 1.31% | 6,312,486 |
| 2020-02-25 | 2020-02-21 | 1.340 | 4,883,400 | +9,000 | 1.31% | 6,543,756 |
| 2020-02-21 | 2020-02-19 | 1.340 | 4,874,400 | +30,000 | 1.31% | 6,531,696 |
| 2020-02-18 | 2020-02-14 | 1.340 | 4,844,400 | +23,000 | 1.30% | 6,491,496 |
| 2020-02-14 | 2020-02-12 | 1.380 | 4,821,400 | -827,000 | 1.29% | 6,653,532 |
| 2020-02-12 | 2020-02-10 | 1.360 | 5,648,400 | -24,000 | 1.52% | 7,681,824 |
| 2020-02-06 | 2020-02-04 | 1.280 | 5,672,400 | -240,000 | 1.52% | 7,260,672 |
| 2020-02-05 | 2020-02-03 | 1.270 | 5,912,400 | -101,000 | 1.59% | 7,508,748 |
| 2020-02-03 | 2020-01-30 | 1.250 | 6,013,400 | -30,000 | 1.61% | 7,516,750 |
| 2020-01-31 | 2020-01-29 | 1.250 | 6,043,400 | -561,000 | 1.62% | 7,554,250 |
| 2020-01-30 | 2020-01-24 | 1.260 | 6,604,400 | +3,000 | 1.77% | 8,321,544 |
| 2020-01-29 | 2020-01-22 | 1.270 | 6,601,400 | +25,000 | 1.77% | 8,383,778 |
| 2020-01-21 | 2020-01-17 | 1.280 | 6,576,400 | -1,000 | 1.77% | 8,417,792 |
| 2020-01-20 | 2020-01-16 | 1.280 | 6,577,400 | -8,000 | 1.77% | 8,419,072 |
| 2020-01-16 | 2020-01-14 | 1.290 | 6,585,400 | +10,000 | 1.77% | 8,495,166 |
| 2020-01-10 | 2020-01-08 | 1.290 | 6,575,400 | +23,000 | 1.76% | 8,482,266 |
| 2020-01-03 | 2019-12-31 | 1.340 | 6,552,400 | +173,000 | 1.76% | 8,780,216 |
| 2020-01-02 | 2019-12-27 | 1.340 | 6,379,400 | +156,000 | 1.71% | 8,548,396 |
| 2019-12-30 | 2019-12-24 | 1.340 | 6,223,400 | +8,000 | 1.67% | 8,339,356 |
| 2019-12-27 | 2019-12-20 | 1.290 | 6,215,400 | +750,000 | 1.67% | 8,017,866 |
| 2019-12-20 | 2019-12-18 | 1.280 | 5,465,400 | +137,000 | 1.47% | 6,995,712 |
| 2019-12-12 | 2019-12-10 | 1.300 | 5,328,400 | +4,000 | 1.43% | 6,926,920 |
| 2019-12-11 | 2019-12-09 | 1.350 | 5,324,400 | +98,000 | 1.43% | 7,187,940 |
| 2019-12-09 | 2019-12-05 | 1.280 | 5,226,400 | +8,000 | 1.40% | 6,689,792 |
| 2019-12-06 | 2019-12-04 | 1.290 | 5,218,400 | +5,000 | 1.40% | 6,731,736 |
| 2019-12-05 | 2019-12-03 | 1.290 | 5,213,400 | +1,000 | 1.40% | 6,725,286 |
| 2019-12-04 | 2019-12-02 | 1.280 | 5,212,400 | +26,000 | 1.40% | 6,671,872 |
| 2019-12-03 | 2019-11-29 | 1.290 | 5,186,400 | +2,000 | 1.39% | 6,690,456 |
| 2019-11-25 | 2019-11-21 | 1.380 | 5,184,400 | -20,000 | 1.39% | 7,154,472 |
| 2019-11-08 | 2019-11-06 | 1.380 | 5,204,400 | +5,000 | 1.40% | 7,182,072 |
| 2019-11-05 | 2019-11-01 | 1.350 | 5,199,400 | +60,000 | 1.40% | 7,019,190 |
| 2019-11-01 | 2019-10-30 | 1.350 | 5,139,400 | -490,000 | 1.38% | 6,938,190 |
| 2019-10-31 | 2019-10-29 | 1.470 | 5,629,400 | -96,000 | 1.51% | 8,275,218 |
| 2019-10-22 | 2019-10-18 | 1.650 | 5,725,400 | -4,000 | 1.54% | 9,446,910 |
| 2019-10-11 | 2019-10-09 | 1.620 | 5,729,400 | -13,000 | 1.54% | 9,281,628 |
| 2019-10-10 | 2019-10-08 | 1.620 | 5,742,400 | -1,000 | 1.54% | 9,302,688 |
| 2019-10-09 | 2019-10-04 | 1.530 | 5,743,400 | +10,000 | 1.54% | 8,787,402 |
| 2019-10-04 | 2019-10-02 | 1.620 | 5,733,400 | -1,000 | 1.54% | 9,288,108 |
| 2019-09-30 | 2019-09-26 | 1.650 | 5,734,400 | -200,000 | 1.54% | 9,461,760 |
| 2019-09-27 | 2019-09-25 | 1.590 | 5,934,400 | -10,000 | 1.59% | 9,435,696 |
| 2019-09-25 | 2019-09-23 | 1.660 | 5,944,400 | -22,000 | 1.60% | 9,867,704 |
| 2019-09-24 | 2019-09-20 | 1.670 | 5,966,400 | +156,000 | 1.60% | 9,963,888 |
| 2019-09-23 | 2019-09-19 | 1.660 | 5,810,400 | +22,000 | 1.56% | 9,645,264 |
| 2019-09-18 | 2019-09-16 | 1.680 | 5,788,400 | -9,000 | 1.55% | 9,724,512 |
| 2019-09-13 | 2019-09-11 | 1.690 | 5,797,400 | -3,000 | 1.56% | 9,797,606 |
| 2019-09-12 | 2019-09-10 | 1.700 | 5,800,400 | -88,000 | 1.56% | 9,860,680 |
| 2019-09-09 | 2019-09-05 | 1.770 | 5,888,400 | -21,000 | 1.58% | 10,422,468 |
| 2019-09-06 | 2019-09-04 | 1.710 | 5,909,400 | -58,000 | 1.59% | 10,105,074 |
| 2019-09-05 | 2019-09-03 | 1.720 | 5,967,400 | +100,000 | 1.60% | 10,263,928 |
| 2019-09-04 | 2019-09-02 | 1.720 | 5,867,400 | -50,000 | 1.57% | 10,091,928 |
| 2019-09-03 | 2019-08-30 | 1.700 | 5,917,400 | -204,000 | 1.59% | 10,059,580 |
| 2019-09-02 | 2019-08-29 | 1.620 | 6,121,400 | -10,000 | 1.64% | 9,916,668 |
| 2019-08-30 | 2019-08-28 | 1.620 | 6,131,400 | -35,000 | 1.65% | 9,932,868 |
| 2019-08-28 | 2019-08-26 | 1.640 | 6,166,400 | -12,000 | 1.65% | 10,112,896 |
| 2019-08-26 | 2019-08-22 | 1.620 | 6,178,400 | -42,000 | 1.66% | 10,009,008 |
| 2019-08-23 | 2019-08-21 | 1.620 | 6,220,400 | +67,000 | 1.67% | 10,077,048 |
| 2019-08-22 | 2019-08-20 | 1.690 | 6,153,400 | -1,000 | 1.65% | 10,399,246 |
| 2019-08-20 | 2019-08-16 | 1.600 | 6,154,400 | +105,000 | 1.65% | 9,847,040 |
| 2019-08-19 | 2019-08-15 | 1.560 | 6,049,400 | -150,000 | 1.62% | 9,437,064 |
| 2019-08-16 | 2019-08-14 | 1.570 | 6,199,400 | +17,000 | 1.66% | 9,733,058 |
| 2019-08-15 | 2019-08-13 | 1.590 | 6,182,400 | +108,000 | 1.66% | 9,830,016 |
| 2019-08-13 | 2019-08-09 | 1.710 | 6,074,400 | +20,000 | 1.63% | 10,387,224 |
| 2019-08-07 | 2019-08-05 | 1.770 | 6,054,400 | -40,000 | 1.62% | 10,716,288 |
| 2019-08-06 | 2019-08-02 | 1.820 | 6,094,400 | -59,000 | 1.64% | 11,091,808 |
| 2019-08-05 | 2019-08-01 | 1.830 | 6,153,400 | -51,000 | 1.65% | 11,260,722 |
| 2019-08-01 | 2019-07-30 | 1.880 | 6,204,400 | -60,000 | 1.67% | 11,664,272 |
| 2019-07-31 | 2019-07-29 | 1.750 | 6,264,400 | -75,000 | 1.68% | 10,962,700 |
| 2019-07-30 | 2019-07-26 | 1.680 | 6,339,400 | -16,000 | 1.70% | 10,650,192 |
| 2019-07-29 | 2019-07-25 | 1.710 | 6,355,400 | -8,000 | 1.71% | 10,867,734 |
| 2019-07-25 | 2019-07-23 | 1.690 | 6,363,400 | +17,000 | 1.71% | 10,754,146 |
| 2019-07-19 | 2019-07-17 | 1.720 | 6,346,400 | -119,000 | 1.70% | 10,915,808 |
| 2019-07-18 | 2019-07-16 | 1.740 | 6,465,400 | -61,000 | 1.74% | 11,249,796 |
| 2019-07-12 | 2019-07-10 | 1.810 | 6,526,400 | +42,000 | 1.75% | 11,812,784 |
| 2019-07-10 | 2019-07-08 | 1.800 | 6,484,400 | -13,000 | 1.74% | 11,671,920 |
| 2019-07-09 | 2019-07-05 | 1.800 | 6,497,400 | +35,000 | 1.74% | 11,695,320 |
| 2019-07-08 | 2019-07-04 | 1.810 | 6,462,400 | -32,000 | 1.73% | 11,696,944 |
| 2019-07-05 | 2019-07-03 | 1.880 | 6,494,400 | -161,000 | 1.74% | 12,209,472 |
| 2019-07-04 | 2019-07-02 | 1.850 | 6,655,400 | +153,000 | 1.79% | 12,312,490 |
| 2019-07-03 | 2019-06-28 | 1.810 | 6,502,400 | +86,000 | 1.75% | 11,769,344 |
| 2019-06-28 | 2019-06-26 | 1.750 | 6,416,400 | -18,000 | 1.72% | 11,228,700 |
| 2019-06-27 | 2019-06-25 | 1.690 | 6,434,400 | +27,000 | 1.73% | 10,874,136 |
| 2019-06-26 | 2019-06-24 | 1.750 | 6,407,400 | -37,000 | 1.72% | 11,212,950 |
| 2019-06-24 | 2019-06-20 | 1.710 | 6,444,400 | -28,000 | 1.73% | 11,019,924 |
| 2019-06-21 | 2019-06-19 | 1.610 | 6,472,400 | +28,000 | 1.74% | 10,420,564 |
| 2019-06-20 | 2019-06-18 | 1.690 | 6,444,400 | -119,000 | 1.73% | 10,891,036 |
| 2019-06-19 | 2019-06-17 | 1.670 | 6,563,400 | +13,000 | 1.76% | 10,960,878 |
| 2019-06-18 | 2019-06-14 | 1.630 | 6,550,400 | -155,000 | 1.76% | 10,677,152 |
| 2019-06-17 | 2019-06-13 | 1.490 | 6,705,400 | +25,000 | 1.80% | 9,991,046 |
| 2019-06-13 | 2019-06-11 | 1.460 | 6,680,400 | -86,000 | 1.79% | 9,753,384 |
| 2019-06-12 | 2019-06-10 | 1.480 | 6,766,400 | +46,000 | 1.82% | 10,014,272 |
| 2019-06-10 | 2019-06-05 | 1.460 | 6,720,400 | +1,000 | 1.80% | 9,811,784 |
| 2019-05-30 | 2019-05-28 | 1.500 | 6,719,400 | -15,000 | 1.80% | 10,079,100 |
| 2019-05-29 | 2019-05-27 | 1.520 | 6,734,400 | +3,000 | 1.81% | 10,236,288 |
| 2019-05-28 | 2019-05-24 | 1.450 | 6,731,400 | +78,000 | 1.81% | 9,760,530 |
| 2019-05-27 | 2019-05-23 | 1.450 | 6,653,400 | -380,000 | 1.79% | 9,647,430 |
| 2019-05-24 | 2019-05-22 | 1.440 | 7,033,400 | +2,000 | 1.89% | 10,128,096 |
| 2019-05-22 | 2019-05-20 | 1.370 | 7,031,400 | +18,000 | 1.89% | 9,633,018 |
| 2019-05-21 | 2019-05-17 | 1.440 | 7,013,400 | +3,000 | 1.88% | 10,099,296 |
| 2019-05-20 | 2019-05-16 | 1.450 | 7,010,400 | +100,000 | 1.88% | 10,165,080 |
| 2019-05-17 | 2019-05-15 | 1.440 | 6,910,400 | +21,000 | 1.85% | 9,950,976 |
| 2019-05-16 | 2019-05-14 | 1.440 | 6,889,400 | +16,000 | 1.85% | 9,920,736 |
| 2019-05-15 | 2019-05-10 | 1.500 | 6,873,400 | +20,000 | 1.84% | 10,310,100 |
| 2019-05-14 | 2019-05-09 | 1.470 | 6,853,400 | -100,000 | 1.84% | 10,074,498 |
| 2019-05-10 | 2019-05-08 | 1.550 | 6,953,400 | -250,000 | 1.87% | 10,777,770 |
| 2019-05-09 | 2019-05-07 | 1.550 | 7,203,400 | -60,000 | 1.93% | 11,165,270 |
| 2019-05-08 | 2019-05-06 | 1.460 | 7,263,400 | +18,000 | 1.95% | 10,604,564 |
| 2019-05-07 | 2019-05-03 | 1.530 | 7,245,400 | -122,000 | 1.94% | 11,085,462 |
| 2019-05-02 | 2019-04-29 | 1.520 | 7,367,400 | +147,000 | 1.98% | 11,198,448 |
| 2019-04-30 | 2019-04-26 | 1.500 | 7,220,400 | +98,000 | 1.94% | 10,830,600 |
| 2019-04-29 | 2019-04-25 | 1.510 | 7,122,400 | +79,000 | 1.91% | 10,754,824 |
| 2019-04-26 | 2019-04-24 | 1.570 | 7,043,400 | +22,000 | 1.89% | 11,058,138 |
| 2019-04-17 | 2019-04-15 | 1.620 | 7,021,400 | -10,000 | 1.88% | 11,374,668 |
| 2019-04-16 | 2019-04-12 | 1.620 | 7,031,400 | -18,000 | 1.89% | 11,390,868 |
| 2019-04-15 | 2019-04-11 | 1.640 | 7,049,400 | -17,000 | 1.89% | 11,561,016 |
| 2019-04-12 | 2019-04-10 | 1.660 | 7,066,400 | -36,000 | 1.90% | 11,730,224 |
| 2019-04-11 | 2019-04-09 | 1.660 | 7,102,400 | -186,000 | 1.91% | 11,789,984 |
| 2019-04-10 | 2019-04-08 | 1.690 | 7,288,400 | +29,000 | 1.96% | 12,317,396 |
| 2019-04-09 | 2019-04-04 | 1.660 | 7,259,400 | +364,000 | 1.95% | 12,050,604 |
| 2019-04-08 | 2019-04-03 | 1.450 | 6,895,400 | +236,000 | 1.85% | 9,998,330 |
| 2019-04-04 | 2019-04-02 | 1.370 | 6,659,400 | +221,000 | 1.79% | 9,123,378 |
| 2019-04-03 | 2019-04-01 | 1.410 | 6,438,400 | +396,000 | 1.73% | 9,078,144 |
| 2019-04-01 | 2019-03-28 | 1.290 | 6,042,400 | +62,000 | 1.62% | 7,794,696 |
| 2019-03-29 | 2019-03-27 | 1.290 | 5,980,400 | +1,000 | 1.61% | 7,714,716 |
| 2019-03-28 | 2019-03-26 | 1.270 | 5,979,400 | +2,000 | 1.60% | 7,593,838 |
| 2019-03-26 | 2019-03-22 | 1.300 | 5,977,400 | +62,000 | 1.60% | 7,770,620 |
| 2019-03-22 | 2019-03-20 | 1.300 | 5,915,400 | -270,000 | 1.59% | 7,690,020 |
| 2019-03-21 | 2019-03-19 | 1.360 | 6,185,400 | +22,000 | 1.66% | 8,412,144 |
| 2019-03-20 | 2019-03-18 | 1.370 | 6,163,400 | -15,000 | 1.65% | 8,443,858 |
| 2019-03-19 | 2019-03-15 | 1.370 | 6,178,400 | +194,000 | 1.66% | 8,464,408 |
| 2019-03-14 | 2019-03-12 | 1.390 | 5,984,400 | -38,000 | 1.61% | 8,318,316 |
| 2019-03-13 | 2019-03-11 | 1.390 | 6,022,400 | -2,000 | 1.62% | 8,371,136 |
| 2019-03-12 | 2019-03-08 | 1.410 | 6,024,400 | -885,000 | 1.62% | 8,494,404 |
| 2019-03-11 | 2019-03-07 | 1.460 | 6,909,400 | -54,000 | 1.85% | 10,087,724 |
| 2019-03-08 | 2019-03-06 | 1.440 | 6,963,400 | +126,000 | 1.87% | 10,027,296 |
| 2019-03-07 | 2019-03-05 | 1.490 | 6,837,400 | +10,000 | 1.84% | 10,187,726 |
| 2019-03-06 | 2019-03-04 | 1.490 | 6,827,400 | -88,000 | 1.83% | 10,172,826 |
| 2019-03-05 | 2019-03-01 | 1.450 | 6,915,400 | -31,000 | 1.86% | 10,027,330 |
| 2019-03-04 | 2019-02-28 | 1.450 | 6,946,400 | -15,000 | 1.86% | 10,072,280 |
| 2019-03-01 | 2019-02-27 | 1.550 | 6,961,400 | -120,000 | 1.87% | 10,790,170 |
| 2019-02-28 | 2019-02-26 | 1.530 | 7,081,400 | -52,000 | 1.90% | 10,834,542 |
| 2019-02-27 | 2019-02-25 | 1.540 | 7,133,400 | -106,000 | 1.91% | 10,985,436 |
| 2019-02-26 | 2019-02-22 | 1.510 | 7,239,400 | -17,000 | 1.94% | 10,931,494 |
| 2019-02-25 | 2019-02-21 | 1.550 | 7,256,400 | +492,000 | 1.95% | 11,247,420 |
| 2019-02-22 | 2019-02-20 | 1.350 | 6,764,400 | +302,000 | 1.82% | 9,131,940 |
| 2019-02-21 | 2019-02-19 | 1.260 | 6,462,400 | +345,000 | 1.73% | 8,142,624 |
| 2019-02-20 | 2019-02-18 | 1.240 | 6,117,400 | +195,000 | 1.64% | 7,585,576 |
| 2019-02-18 | 2019-02-14 | 1.240 | 5,922,400 | +5,000 | 1.59% | 7,343,776 |
| 2019-02-13 | 2019-02-11 | 1.210 | 5,917,400 | +40,000 | 1.59% | 7,160,054 |
| 2019-02-12 | 2019-02-08 | 1.210 | 5,877,400 | +50,000 | 1.58% | 7,111,654 |
| 2019-02-11 | 2019-02-04 | 1.210 | 5,827,400 | +18,000 | 1.56% | 7,051,154 |
| 2019-02-08 | 2019-01-31 | 1.270 | 5,809,400 | +20,000 | 1.56% | 7,377,938 |
| 2019-01-31 | 2019-01-29 | 1.310 | 5,789,400 | +10,000 | 1.55% | 7,584,114 |
| 2019-01-30 | 2019-01-28 | 1.280 | 5,779,400 | +105,000 | 1.55% | 7,397,632 |
| 2019-01-29 | 2019-01-25 | 1.250 | 5,674,400 | -3,000 | 1.52% | 7,093,000 |
| 2019-01-28 | 2019-01-24 | 1.230 | 5,677,400 | +60,000 | 1.52% | 6,983,202 |
| 2019-01-25 | 2019-01-23 | 1.210 | 5,617,400 | +30,000 | 1.51% | 6,797,054 |
| 2019-01-23 | 2019-01-21 | 1.210 | 5,587,400 | +60,000 | 1.50% | 6,760,754 |
| 2019-01-22 | 2019-01-18 | 1.220 | 5,527,400 | -10,000 | 1.48% | 6,743,428 |
| 2019-01-18 | 2019-01-16 | 1.190 | 5,537,400 | +11,000 | 1.49% | 6,589,506 |
| 2019-01-16 | 2019-01-14 | 1.190 | 5,526,400 | +9,000 | 1.48% | 6,576,416 |
| 2019-01-14 | 2019-01-10 | 1.240 | 5,517,400 | +26,000 | 1.48% | 6,841,576 |
| 2019-01-11 | 2019-01-09 | 1.160 | 5,491,400 | -147,000 | 1.47% | 6,370,024 |
| 2019-01-09 | 2019-01-07 | 1.130 | 5,638,400 | +50,000 | 1.51% | 6,371,392 |
| 2019-01-08 | 2019-01-04 | 1.130 | 5,588,400 | -50,000 | 1.50% | 6,314,892 |
| 2019-01-03 | 2018-12-31 | 1.200 | 5,638,400 | +10,000 | 1.51% | 6,766,080 |
| 2019-01-02 | 2018-12-27 | 1.170 | 5,628,400 | +2,000 | 1.51% | 6,585,228 |
| 2018-12-28 | 2018-12-24 | 1.190 | 5,626,400 | +50,000 | 1.51% | 6,695,416 |
| 2018-12-27 | 2018-12-20 | 1.240 | 5,576,400 | +90,000 | 1.50% | 6,914,736 |
| 2018-12-21 | 2018-12-19 | 1.250 | 5,486,400 | +10,000 | 1.47% | 6,858,000 |
| 2018-12-20 | 2018-12-18 | 1.270 | 5,476,400 | +150,000 | 1.47% | 6,955,028 |
| 2018-12-19 | 2018-12-17 | 1.320 | 5,326,400 | +50,000 | 1.43% | 7,030,848 |
| 2018-12-17 | 2018-12-13 | 1.350 | 5,276,400 | +127,000 | 1.42% | 7,123,140 |
| 2018-12-14 | 2018-12-12 | 1.330 | 5,149,400 | +173,000 | 1.38% | 6,848,702 |
| 2018-12-13 | 2018-12-11 | 1.320 | 4,976,400 | -4,000 | 1.34% | 6,568,848 |
| 2018-12-12 | 2018-12-10 | 1.280 | 4,980,400 | +55,000 | 1.34% | 6,374,912 |
| 2018-12-11 | 2018-12-07 | 1.430 | 4,925,400 | -39,000 | 1.32% | 7,043,322 |
| 2018-12-07 | 2018-12-05 | 1.600 | 4,964,400 | +18,000 | 1.33% | 7,943,040 |
| 2018-12-05 | 2018-12-03 | 1.620 | 4,946,400 | +6,000 | 1.33% | 8,013,168 |
| 2018-12-03 | 2018-11-29 | 1.680 | 4,940,400 | +40,000 | 1.33% | 8,299,872 |
| 2018-11-26 | 2018-11-22 | 1.750 | 4,900,400 | +130,000 | 1.32% | 8,575,700 |
| 2018-11-23 | 2018-11-21 | 1.750 | 4,770,400 | +10,000 | 1.28% | 8,348,200 |
| 2018-11-02 | 2018-10-31 | 1.800 | 4,760,400 | -3,000 | 1.28% | 8,568,720 |
| 2018-11-01 | 2018-10-30 | 1.770 | 4,763,400 | -27,000 | 1.28% | 8,431,218 |
| 2018-10-26 | 2018-10-24 | 1.810 | 4,790,400 | -2,000 | 1.29% | 8,670,624 |
| 2018-10-25 | 2018-10-23 | 1.730 | 4,792,400 | +508,000 | 1.29% | 8,290,852 |
| 2018-10-23 | 2018-10-19 | 1.680 | 4,284,400 | +50,000 | 1.15% | 7,197,792 |
| 2018-10-22 | 2018-10-18 | 1.700 | 4,234,400 | -243,400 | 1.14% | 7,198,480 |
| 2018-10-19 | 2018-10-16 | 1.690 | 4,477,800 | +60,000 | 1.20% | 7,567,482 |
| 2018-10-12 | 2018-10-10 | 1.920 | 4,417,800 | +177,000 | 1.19% | 8,482,176 |
| 2018-10-09 | 2018-10-05 | 1.890 | 4,240,800 | +30,000 | 1.14% | 8,015,112 |
| 2018-10-03 | 2018-09-28 | 1.880 | 4,210,800 | +19,000 | 1.13% | 7,916,304 |
| 2018-10-02 | 2018-09-27 | 1.940 | 4,191,800 | +11,000 | 1.13% | 8,132,092 |
| 2018-09-26 | 2018-09-21 | 1.880 | 4,180,800 | +25,000 | 1.12% | 7,859,904 |
| 2018-09-20 | 2018-09-18 | 1.950 | 4,155,800 | -14,000 | 1.12% | 8,103,810 |
| 2018-09-19 | 2018-09-17 | 1.910 | 4,169,800 | +85,000 | 1.12% | 7,964,318 |
| 2018-09-17 | 2018-09-13 | 1.960 | 4,084,800 | +10,000 | 1.10% | 8,006,208 |
| 2018-09-14 | 2018-09-12 | 1.960 | 4,074,800 | +10,000 | 1.09% | 7,986,608 |
| 2018-09-10 | 2018-09-06 | 1.920 | 4,064,800 | -20,000 | 1.09% | 7,804,416 |
| 2018-09-03 | 2018-08-30 | 1.980 | 4,084,800 | +2,000 | 1.10% | 8,087,904 |
| 2018-08-29 | 2018-08-27 | 2.020 | 4,082,800 | +25,000 | 1.10% | 8,247,256 |
| 2018-08-27 | 2018-08-23 | 2.030 | 4,057,800 | +3,000 | 1.09% | 8,237,334 |
| 2018-08-17 | 2018-08-15 | 1.910 | 4,054,800 | +18,000 | 1.09% | 7,744,668 |
| 2018-08-16 | 2018-08-14 | 2.020 | 4,036,800 | -22,000 | 1.08% | 8,154,336 |
| 2018-08-09 | 2018-08-07 | 2.020 | 4,058,800 | +10,000 | 1.09% | 8,198,776 |
| 2018-08-07 | 2018-08-03 | 2.010 | 4,048,800 | +47,000 | 1.09% | 8,138,088 |
| 2018-08-06 | 2018-08-02 | 2.010 | 4,001,800 | +110,000 | 1.07% | 8,043,618 |
| 2018-08-03 | 2018-08-01 | 2.170 | 3,891,800 | -1,000 | 1.04% | 8,445,206 |
| 2018-07-31 | 2018-07-27 | 2.220 | 3,892,800 | +59,000 | 1.04% | 8,642,016 |
| 2018-07-30 | 2018-07-26 | 2.210 | 3,833,800 | -10,000 | 1.03% | 8,472,698 |
| 2018-07-27 | 2018-07-25 | 2.200 | 3,843,800 | +10,000 | 1.03% | 8,456,360 |
| 2018-07-26 | 2018-07-24 | 2.200 | 3,833,800 | +20,000 | 1.03% | 8,434,360 |
| 2018-07-24 | 2018-07-20 | 2.280 | 3,813,800 | -2,000 | 1.02% | 8,695,464 |
| 2018-07-18 | 2018-07-16 | 2.240 | 3,815,800 | -40,000 | 1.02% | 8,547,392 |
| 2018-07-16 | 2018-07-12 | 2.270 | 3,855,800 | -8,000 | 1.03% | 8,752,666 |
| 2018-07-11 | 2018-07-09 | 2.320 | 3,863,800 | +4,000 | 1.04% | 8,964,016 |
| 2018-07-10 | 2018-07-06 | 2.300 | 3,859,800 | +16,000 | 1.04% | 8,877,540 |
| 2018-07-06 | 2018-07-04 | 2.390 | 3,843,800 | +40,000 | 1.03% | 9,186,682 |
| 2018-07-05 | 2018-07-03 | 2.490 | 3,803,800 | -80,000 | 1.02% | 9,471,462 |
| 2018-06-29 | 2018-06-27 | 2.290 | 3,883,800 | -25,000 | 1.04% | 8,893,902 |
| 2018-06-28 | 2018-06-26 | 2.300 | 3,908,800 | -64,000 | 1.05% | 8,990,240 |
| 2018-06-27 | 2018-06-25 | 2.360 | 3,972,800 | -50,000 | 1.07% | 9,375,808 |
| 2018-06-26 | 2018-06-22 | 2.380 | 4,022,800 | +253,400 | 1.08% | 9,574,264 |
| 2018-06-25 | 2018-06-21 | 2.300 | 3,769,400 | -100,000 | 1.01% | 8,669,620 |
| 2018-06-22 | 2018-06-20 | 2.340 | 3,869,400 | -30,000 | 1.04% | 9,054,396 |
| 2018-06-21 | 2018-06-19 | 2.310 | 3,899,400 | -142,000 | 1.05% | 9,007,614 |
| 2018-06-20 | 2018-06-15 | 2.380 | 4,041,400 | -336,400 | 1.08% | 9,618,532 |
| 2018-06-15 | 2018-06-13 | 2.420 | 4,377,800 | -52,000 | 1.17% | 10,594,276 |
| 2018-06-14 | 2018-06-12 | 2.380 | 4,429,800 | -60,000 | 1.19% | 10,542,924 |
| 2018-06-13 | 2018-06-11 | 2.330 | 4,489,800 | +363,000 | 1.20% | 10,461,234 |
| 2018-06-11 | 2018-06-07 | 2.330 | 4,126,800 | -10,000 | 1.11% | 9,615,444 |
| 2018-06-07 | 2018-06-05 | 2.390 | 4,136,800 | -8,000 | 1.11% | 9,886,952 |
| 2018-06-06 | 2018-06-04 | 2.450 | 4,144,800 | +10,000 | 1.11% | 10,154,760 |
| 2018-06-04 | 2018-05-31 | 2.400 | 4,134,800 | +58,000 | 1.11% | 9,923,520 |
| 2018-05-31 | 2018-05-29 | 2.370 | 4,076,800 | -86,000 | 1.09% | 9,662,016 |
| 2018-05-29 | 2018-05-25 | 2.310 | 4,162,800 | +10,000 | 1.12% | 9,616,068 |
| 2018-05-28 | 2018-05-24 | 2.380 | 4,152,800 | -34,000 | 1.11% | 9,883,664 |
| 2018-05-25 | 2018-05-23 | 2.270 | 4,186,800 | +30,000 | 1.12% | 9,504,036 |
| 2018-05-24 | 2018-05-21 | 2.250 | 4,156,800 | -58,000 | 1.12% | 9,352,800 |
| 2018-05-21 | 2018-05-17 | 2.100 | 4,214,800 | +177,000 | 1.13% | 8,851,080 |
| 2018-05-18 | 2018-05-16 | 2.040 | 4,037,800 | +6,000 | 1.08% | 8,237,112 |
| 2018-05-16 | 2018-05-14 | 2.050 | 4,031,800 | -10,000 | 1.08% | 8,265,190 |
| 2018-05-15 | 2018-05-11 | 2.020 | 4,041,800 | +73,000 | 1.08% | 8,164,436 |
| 2018-05-14 | 2018-05-10 | 2.030 | 3,968,800 | -5,000 | 1.07% | 8,056,664 |
| 2018-05-11 | 2018-05-09 | 2.000 | 3,973,800 | +18,000 | 1.07% | 7,947,600 |
| 2018-05-10 | 2018-05-08 | 2.020 | 3,955,800 | +80,000 | 1.06% | 7,990,716 |
| 2018-05-09 | 2018-05-07 | 2.080 | 3,875,800 | +11,000 | 1.04% | 8,061,664 |
| 2018-05-08 | 2018-05-04 | 2.080 | 3,864,800 | -300,000 | 1.04% | 8,038,784 |
| 2018-05-04 | 2018-05-02 | 2.100 | 4,164,800 | +20,000 | 1.12% | 8,746,080 |
| 2018-05-03 | 2018-04-30 | 2.130 | 4,144,800 | -71,000 | 1.11% | 8,828,424 |
| 2018-04-27 | 2018-04-25 | 2.010 | 4,215,800 | +68,000 | 1.13% | 8,473,758 |
| 2018-04-25 | 2018-04-23 | 2.020 | 4,147,800 | +20,000 | 1.11% | 8,378,556 |
| 2018-04-24 | 2018-04-20 | 2.070 | 4,127,800 | +21,000 | 1.11% | 8,544,546 |
| 2018-04-23 | 2018-04-19 | 2.130 | 4,106,800 | +7,000 | 1.10% | 8,747,484 |
| 2018-04-20 | 2018-04-18 | 2.100 | 4,099,800 | +61,000 | 1.10% | 8,609,580 |
| 2018-04-19 | 2018-04-17 | 2.170 | 4,038,800 | +16,000 | 1.08% | 8,764,196 |
| 2018-04-18 | 2018-04-16 | 2.070 | 4,022,800 | -39,000 | 1.08% | 8,327,196 |
| 2018-04-17 | 2018-04-13 | 2.120 | 4,061,800 | +70,000 | 1.09% | 8,611,016 |
| 2018-04-16 | 2018-04-12 | 2.130 | 3,991,800 | -586,000 | 1.07% | 8,502,534 |
| 2018-04-13 | 2018-04-11 | 2.140 | 4,577,800 | +433,000 | 1.23% | 9,796,492 |
| 2018-04-12 | 2018-04-10 | 2.210 | 4,144,800 | -480,000 | 1.11% | 9,160,008 |
| 2018-04-11 | 2018-04-09 | 2.300 | 4,624,800 | +18,000 | 1.24% | 10,637,040 |
| 2018-04-10 | 2018-04-06 | 2.430 | 4,606,800 | +3,000 | 1.24% | 11,194,524 |
| 2018-04-09 | 2018-04-04 | 2.340 | 4,603,800 | -2,000 | 1.24% | 10,772,892 |
| 2018-04-06 | 2018-04-03 | 2.330 | 4,605,800 | -1,000 | 1.24% | 10,731,514 |
| 2018-04-04 | 2018-03-29 | 2.390 | 4,606,800 | +366,000 | 1.24% | 11,010,252 |
| 2018-04-03 | 2018-03-28 | 2.380 | 4,240,800 | -9,000 | 1.14% | 10,093,104 |
| 2018-03-29 | 2018-03-27 | 2.450 | 4,249,800 | -1,000 | 1.14% | 10,412,010 |
| 2018-03-28 | 2018-03-26 | 2.400 | 4,250,800 | +40,000 | 1.14% | 10,201,920 |
| 2018-03-27 | 2018-03-23 | 2.440 | 4,210,800 | -4,000 | 1.13% | 10,274,352 |
| 2018-03-26 | 2018-03-22 | 2.480 | 4,214,800 | -20,000 | 1.13% | 10,452,704 |
| 2018-03-23 | 2018-03-21 | 2.430 | 4,234,800 | +69,000 | 1.14% | 10,290,564 |
| 2018-03-21 | 2018-03-19 | 2.570 | 4,165,800 | -9,000 | 1.12% | 10,706,106 |
| 2018-03-20 | 2018-03-16 | 2.440 | 4,174,800 | -188,000 | 1.12% | 10,186,512 |
| 2018-03-14 | 2018-03-12 | 2.570 | 4,362,800 | -15,000 | 1.17% | 11,212,396 |
| 2018-03-09 | 2018-03-07 | 2.500 | 4,377,800 | +9,000 | 1.17% | 10,944,500 |
| 2018-03-08 | 2018-03-06 | 2.480 | 4,368,800 | +20,000 | 1.17% | 10,834,624 |
| 2018-03-07 | 2018-03-05 | 2.500 | 4,348,800 | +170,000 | 1.17% | 10,872,000 |
| 2018-03-01 | 2018-02-27 | 2.570 | 4,178,800 | -18,000 | 1.12% | 10,739,516 |
| 2018-02-27 | 2018-02-23 | 2.580 | 4,196,800 | -24,000 | 1.13% | 10,827,744 |
| 2018-02-26 | 2018-02-22 | 2.550 | 4,220,800 | +30,000 | 1.13% | 10,763,040 |
| 2018-02-23 | 2018-02-21 | 2.550 | 4,190,800 | +50,000 | 1.12% | 10,686,540 |
| 2018-02-21 | 2018-02-15 | 2.550 | 4,140,800 | +6,000 | 1.11% | 10,559,040 |
| 2018-02-13 | 2018-02-09 | 2.420 | 4,134,800 | -20,000 | 1.11% | 10,006,216 |
| 2018-02-09 | 2018-02-07 | 2.540 | 4,154,800 | -30,000 | 1.12% | 10,553,192 |
| 2018-02-08 | 2018-02-06 | 2.520 | 4,184,800 | +2,000 | 1.12% | 10,545,696 |
| 2018-02-07 | 2018-02-05 | 2.650 | 4,182,800 | -14,000 | 1.12% | 11,084,420 |
| 2018-02-01 | 2018-01-30 | 2.810 | 4,196,800 | +33,000 | 1.13% | 11,793,008 |
| 2018-01-31 | 2018-01-29 | 2.840 | 4,163,800 | -1,000 | 1.12% | 11,825,192 |
| 2018-01-30 | 2018-01-26 | 2.930 | 4,164,800 | +34,000 | 1.12% | 12,202,864 |
| 2018-01-29 | 2018-01-25 | 2.950 | 4,130,800 | -38,000 | 1.11% | 12,185,860 |
| 2018-01-26 | 2018-01-24 | 3.000 | 4,168,800 | +113,000 | 1.12% | 12,506,400 |
| 2018-01-25 | 2018-01-23 | 2.700 | 4,055,800 | -138,000 | 1.09% | 10,950,660 |
| 2018-01-24 | 2018-01-22 | 2.650 | 4,193,800 | +76,000 | 1.13% | 11,113,570 |
| 2018-01-23 | 2018-01-19 | 2.730 | 4,117,800 | +40,000 | 1.11% | 11,241,594 |
| 2018-01-22 | 2018-01-18 | 2.790 | 4,077,800 | +29,000 | 1.09% | 11,377,062 |
| 2018-01-19 | 2018-01-17 | 2.790 | 4,048,800 | +3,000 | 1.09% | 11,296,152 |
| 2018-01-18 | 2018-01-16 | 2.810 | 4,045,800 | +119,000 | 1.09% | 11,368,698 |
| 2018-01-17 | 2018-01-15 | 2.790 | 3,926,800 | +30,000 | 1.05% | 10,955,772 |
| 2018-01-16 | 2018-01-12 | 2.810 | 3,896,800 | -6,000 | 1.05% | 10,950,008 |
| 2018-01-15 | 2018-01-11 | 2.790 | 3,902,800 | -71,000 | 1.05% | 10,888,812 |
| 2018-01-12 | 2018-01-10 | 2.800 | 3,973,800 | +44,000 | 1.07% | 11,126,640 |
| 2018-01-11 | 2018-01-09 | 2.840 | 3,929,800 | +79,000 | 1.05% | 11,160,632 |
| 2018-01-10 | 2018-01-08 | 2.870 | 3,850,800 | -40,000 | 1.03% | 11,051,796 |
| 2018-01-09 | 2018-01-05 | 2.860 | 3,890,800 | +76,000 | 1.04% | 11,127,688 |
| 2018-01-08 | 2018-01-04 | 2.870 | 3,814,800 | -3,000 | 1.02% | 10,948,476 |
| 2018-01-05 | 2018-01-03 | 2.830 | 3,817,800 | +7,000 | 1.02% | 10,804,374 |
| 2018-01-03 | 2017-12-29 | 2.840 | 3,810,800 | +27,000 | 1.02% | 10,822,672 |
| 2017-12-28 | 2017-12-22 | 2.880 | 3,783,800 | +39,000 | 1.02% | 10,897,344 |
| 2017-12-27 | 2017-12-21 | 2.880 | 3,744,800 | +28,000 | 1.01% | 10,785,024 |
| 2017-12-22 | 2017-12-20 | 2.940 | 3,716,800 | +80,000 | 1.00% | 10,927,392 |
| 2017-12-21 | 2017-12-19 | 2.930 | 3,636,800 | -90,000 | 0.98% | 10,655,824 |
| 2017-12-20 | 2017-12-18 | 2.880 | 3,726,800 | -47,000 | 1.00% | 10,733,184 |
| 2017-12-19 | 2017-12-15 | 2.890 | 3,773,800 | +15,000 | 1.01% | 10,906,282 |
| 2017-12-18 | 2017-12-14 | 2.890 | 3,758,800 | +50,000 | 1.01% | 10,862,932 |
| 2017-12-15 | 2017-12-13 | 2.890 | 3,708,800 | +20,000 | 1.00% | 10,718,432 |
| 2017-12-12 | 2017-12-08 | 2.950 | 3,688,800 | +20,000 | 0.99% | 10,881,960 |
| 2017-12-11 | 2017-12-07 | 2.950 | 3,668,800 | -30,000 | 0.98% | 10,822,960 |
| 2017-12-08 | 2017-12-06 | 2.980 | 3,698,800 | -91,000 | 0.99% | 11,022,424 |
| 2017-12-07 | 2017-12-05 | 2.920 | 3,789,800 | -14,000 | 1.02% | 11,066,216 |
| 2017-12-05 | 2017-12-01 | 3.020 | 3,803,800 | +26,000 | 1.02% | 11,487,476 |
| 2017-12-04 | 2017-11-30 | 3.080 | 3,777,800 | -80,000 | 1.01% | 11,635,624 |
| 2017-11-30 | 2017-11-28 | 3.080 | 3,857,800 | -7,000 | 1.04% | 11,882,024 |
| 2017-11-29 | 2017-11-27 | 3.100 | 3,864,800 | -3,000 | 1.04% | 11,980,880 |
| 2017-11-28 | 2017-11-24 | 3.110 | 3,867,800 | -10,000 | 1.04% | 12,028,858 |
| 2017-11-27 | 2017-11-23 | 3.080 | 3,877,800 | +20,000 | 1.04% | 11,943,624 |
| 2017-11-22 | 2017-11-20 | 2.990 | 3,857,800 | -13,000 | 1.04% | 11,534,822 |
| 2017-11-21 | 2017-11-17 | 3.000 | 3,870,800 | +31,000 | 1.04% | 11,612,400 |
| 2017-11-17 | 2017-11-15 | 3.120 | 3,839,800 | -25,000 | 1.03% | 11,980,176 |
| 2017-11-15 | 2017-11-13 | 3.150 | 3,864,800 | +2,000 | 1.04% | 12,174,120 |
| 2017-11-13 | 2017-11-09 | 3.180 | 3,862,800 | +20,000 | 1.04% | 12,283,704 |
| 2017-11-10 | 2017-11-08 | 3.210 | 3,842,800 | +6,000 | 1.03% | 12,335,388 |
| 2017-11-09 | 2017-11-07 | 3.270 | 3,836,800 | -186,000 | 1.03% | 12,546,336 |
| 2017-11-08 | 2017-11-06 | 3.320 | 4,022,800 | -258,000 | 1.08% | 13,355,696 |
| 2017-11-06 | 2017-11-02 | 3.270 | 4,280,800 | -20,000 | 1.15% | 13,998,216 |
| 2017-11-01 | 2017-10-30 | 3.300 | 4,300,800 | +25,000 | 1.15% | 14,192,640 |
| 2017-10-31 | 2017-10-27 | 3.290 | 4,275,800 | +44,000 | 1.15% | 14,067,382 |
| 2017-10-30 | 2017-10-26 | 3.360 | 4,231,800 | +14,000 | 1.14% | 14,218,848 |
| 2017-10-27 | 2017-10-25 | 3.470 | 4,217,800 | +40,000 | 1.13% | 14,635,766 |
| 2017-10-26 | 2017-10-24 | 3.360 | 4,177,800 | +41,000 | 1.12% | 14,037,408 |
| 2017-10-24 | 2017-10-20 | 3.110 | 4,136,800 | +5,000 | 1.11% | 12,865,448 |
| 2017-10-23 | 2017-10-19 | 3.100 | 4,131,800 | +5,000 | 1.11% | 12,808,580 |
| 2017-10-19 | 2017-10-17 | 3.170 | 4,126,800 | -332,000 | 1.11% | 13,081,956 |
| 2017-10-17 | 2017-10-13 | 3.170 | 4,458,800 | +12,000 | 1.20% | 14,134,396 |
| 2017-10-16 | 2017-10-12 | 3.170 | 4,446,800 | -7,000 | 1.19% | 14,096,356 |
| 2017-10-13 | 2017-10-11 | 3.180 | 4,453,800 | +5,000 | 1.20% | 14,163,084 |
| 2017-10-12 | 2017-10-10 | 3.240 | 4,448,800 | -30,000 | 1.19% | 14,414,112 |
| 2017-10-11 | 2017-10-09 | 3.250 | 4,478,800 | +316,000 | 1.20% | 14,556,100 |
| 2017-10-09 | 2017-10-04 | 3.330 | 4,162,800 | -10,000 | 1.12% | 13,862,124 |
| 2017-10-06 | 2017-10-03 | 3.300 | 4,172,800 | -95,000 | 1.12% | 13,770,240 |
| 2017-10-03 | 2017-09-28 | 3.120 | 4,267,800 | +1,000 | 1.15% | 13,315,536 |
| 2017-09-29 | 2017-09-27 | 3.190 | 4,266,800 | +40,000 | 1.15% | 13,611,092 |
| 2017-09-28 | 2017-09-26 | 3.130 | 4,226,800 | -2,000 | 1.13% | 13,229,884 |
| 2017-09-27 | 2017-09-25 | 3.130 | 4,228,800 | +37,000 | 1.13% | 13,236,144 |
| 2017-09-26 | 2017-09-22 | 3.200 | 4,191,800 | -11,000 | 1.13% | 13,413,760 |
| 2017-09-25 | 2017-09-21 | 3.280 | 4,202,800 | -15,000 | 1.13% | 13,785,184 |
| 2017-09-22 | 2017-09-20 | 3.270 | 4,217,800 | -108,000 | 1.13% | 13,792,206 |
| 2017-09-20 | 2017-09-18 | 3.150 | 4,325,800 | +13,000 | 1.16% | 13,626,270 |
| 2017-09-19 | 2017-09-15 | 3.030 | 4,312,800 | -4,000 | 1.16% | 13,067,784 |
| 2017-09-18 | 2017-09-14 | 3.050 | 4,316,800 | +8,000 | 1.16% | 13,166,240 |
| 2017-09-15 | 2017-09-13 | 3.080 | 4,308,800 | +60,000 | 1.16% | 13,271,104 |
| 2017-09-14 | 2017-09-12 | 3.040 | 4,248,800 | -5,000 | 1.14% | 12,916,352 |
| 2017-09-13 | 2017-09-11 | 3.040 | 4,253,800 | -8,000 | 1.14% | 12,931,552 |
| 2017-09-12 | 2017-09-08 | 3.030 | 4,261,800 | +32,000 | 1.14% | 12,913,254 |
| 2017-09-11 | 2017-09-07 | 3.040 | 4,229,800 | +5,000 | 1.14% | 12,858,592 |
| 2017-09-08 | 2017-09-06 | 3.090 | 4,224,800 | -10,000 | 1.13% | 13,054,632 |
| 2017-09-07 | 2017-09-05 | 3.040 | 4,234,800 | -56,000 | 1.14% | 12,873,792 |
| 2017-09-06 | 2017-09-04 | 3.020 | 4,290,800 | -15,000 | 1.15% | 12,958,216 |
| 2017-09-05 | 2017-09-01 | 2.930 | 4,305,800 | +29,000 | 1.16% | 12,615,994 |
| 2017-09-04 | 2017-08-31 | 2.930 | 4,276,800 | +160,000 | 1.15% | 12,531,024 |
| 2017-08-31 | 2017-08-29 | 3.100 | 4,116,800 | -10,000 | 1.10% | 12,762,080 |
| 2017-08-29 | 2017-08-25 | 3.160 | 4,126,800 | -10,000 | 1.11% | 13,040,688 |
| 2017-08-28 | 2017-08-24 | 3.110 | 4,136,800 | +143,000 | 1.11% | 12,865,448 |
| 2017-08-25 | 2017-08-22 | 3.120 | 3,993,800 | +124,000 | 1.07% | 12,460,656 |
| 2017-08-24 | 2017-08-21 | 3.180 | 3,869,800 | -94,000 | 1.04% | 12,305,964 |
| 2017-08-22 | 2017-08-18 | 3.230 | 3,963,800 | +11,000 | 1.06% | 12,803,074 |
| 2017-08-21 | 2017-08-17 | 3.200 | 3,952,800 | +92,000 | 1.06% | 12,648,960 |
| 2017-08-18 | 2017-08-16 | 3.230 | 3,860,800 | +47,000 | 1.04% | 12,470,384 |
| 2017-08-17 | 2017-08-15 | 3.290 | 3,813,800 | +25,000 | 1.02% | 12,547,402 |
| 2017-08-16 | 2017-08-14 | 3.200 | 3,788,800 | +93,000 | 1.02% | 12,124,160 |
| 2017-08-15 | 2017-08-11 | 3.240 | 3,695,800 | +75,000 | 0.99% | 11,974,392 |
| 2017-08-14 | 2017-08-10 | 3.330 | 3,620,800 | +117,000 | 0.97% | 12,057,264 |
| 2017-08-09 | 2017-08-07 | 3.300 | 3,503,800 | +183,000 | 0.94% | 11,562,540 |
| 2017-08-08 | 2017-08-04 | 3.200 | 3,320,800 | -10,000 | 0.89% | 10,626,560 |
| 2017-08-07 | 2017-08-03 | 3.190 | 3,330,800 | -28,000 | 0.89% | 10,625,252 |
| 2017-08-04 | 2017-08-02 | 3.190 | 3,358,800 | +14,000 | 0.90% | 10,714,572 |
| 2017-08-03 | 2017-08-01 | 3.180 | 3,344,800 | +52,000 | 0.90% | 10,636,464 |
| 2017-08-02 | 2017-07-31 | 3.180 | 3,292,800 | -30,000 | 0.88% | 10,471,104 |
| 2017-08-01 | 2017-07-28 | 3.200 | 3,322,800 | +192,000 | 0.89% | 10,632,960 |
| 2017-07-31 | 2017-07-27 | 3.370 | 3,130,800 | +11,000 | 0.84% | 10,550,796 |
| 2017-07-28 | 2017-07-26 | 3.430 | 3,119,800 | +5,000 | 0.84% | 10,700,914 |
| 2017-07-27 | 2017-07-25 | 3.400 | 3,114,800 | -61,000 | 0.84% | 10,590,320 |
| 2017-07-26 | 2017-07-24 | 3.390 | 3,175,800 | +49,000 | 0.85% | 10,765,962 |
| 2017-07-25 | 2017-07-21 | 3.380 | 3,126,800 | +36,000 | 0.84% | 10,568,584 |
| 2017-07-24 | 2017-07-20 | 3.460 | 3,090,800 | -116,000 | 0.83% | 10,694,168 |
| 2017-07-21 | 2017-07-19 | 3.510 | 3,206,800 | -23,000 | 0.86% | 11,255,868 |
| 2017-07-20 | 2017-07-18 | 3.460 | 3,229,800 | +102,000 | 0.87% | 11,175,108 |
| 2017-07-19 | 2017-07-17 | 3.420 | 3,127,800 | +27,000 | 0.84% | 10,697,076 |
| 2017-07-18 | 2017-07-14 | 3.470 | 3,100,800 | +138,000 | 0.83% | 10,759,776 |
| 2017-07-17 | 2017-07-13 | 3.600 | 2,962,800 | -18,000 | 0.80% | 10,666,080 |
| 2017-07-14 | 2017-07-12 | 3.610 | 2,980,800 | +15,000 | 0.80% | 10,760,688 |
| 2017-07-13 | 2017-07-11 | 3.590 | 2,965,800 | +21,000 | 0.80% | 10,647,222 |
| 2017-07-11 | 2017-07-07 | 3.630 | 2,944,800 | +1,000 | 0.79% | 10,689,624 |
| 2017-07-10 | 2017-07-06 | 3.580 | 2,943,800 | +15,000 | 0.79% | 10,538,804 |
| 2017-07-07 | 2017-07-05 | 3.640 | 2,928,800 | -35,000 | 0.79% | 10,660,832 |
| 2017-07-06 | 2017-07-04 | 3.600 | 2,963,800 | -14,000 | 0.80% | 10,669,680 |
| 2017-07-05 | 2017-07-03 | 3.640 | 2,977,800 | -192,000 | 0.80% | 10,839,192 |
| 2017-07-04 | 2017-06-30 | 3.720 | 3,169,800 | -20,000 | 0.85% | 11,791,656 |
| 2017-06-30 | 2017-06-28 | 3.710 | 3,189,800 | +17,000 | 0.86% | 11,834,158 |
| 2017-06-29 | 2017-06-27 | 3.840 | 3,172,800 | -107,000 | 0.85% | 12,183,552 |
| 2017-06-28 | 2017-06-26 | 3.840 | 3,279,800 | +10,000 | 0.88% | 12,594,432 |
| 2017-06-27 | 2017-06-23 | 3.810 | 3,269,800 | -13,000 | 0.88% | 12,457,938 |
| 2017-06-26 | 2017-06-22 | 3.800 | 3,282,800 | +17,000 | 0.88% | 12,474,640 |
| 2017-06-23 | 2017-06-21 | 3.880 | 3,265,800 | -28,000 | 0.88% | 12,671,304 |
| 2017-06-22 | 2017-06-20 | 3.840 | 3,293,800 | +30,000 | 0.88% | 12,648,192 |
| 2017-06-21 | 2017-06-19 | 3.880 | 3,263,800 | +352,000 | 0.88% | 12,663,544 |
| 2017-06-19 | 2017-06-15 | 3.830 | 2,911,800 | -20,000 | 0.78% | 11,152,194 |
| 2017-06-16 | 2017-06-14 | 3.820 | 2,931,800 | -115,000 | 0.79% | 11,199,476 |
| 2017-06-15 | 2017-06-13 | 3.660 | 3,046,800 | +117,000 | 0.82% | 11,151,288 |
| 2017-06-14 | 2017-06-12 | 3.640 | 2,929,800 | -8,000 | 0.79% | 10,664,472 |
| 2017-06-13 | 2017-06-09 | 3.800 | 2,937,800 | -10,000 | 0.79% | 11,163,640 |
| 2017-06-12 | 2017-06-08 | 3.660 | 2,947,800 | -426,000 | 0.79% | 10,788,948 |
| 2017-06-09 | 2017-06-07 | 3.620 | 3,373,800 | +11,000 | 0.91% | 12,213,156 |
| 2017-06-08 | 2017-06-06 | 3.670 | 3,362,800 | -66,000 | 0.90% | 12,341,476 |
| 2017-06-07 | 2017-06-05 | 3.640 | 3,428,800 | -195,000 | 0.92% | 12,480,832 |
| 2017-06-06 | 2017-06-02 | 3.710 | 3,623,800 | -7,000 | 0.97% | 13,444,298 |
| 2017-06-05 | 2017-06-01 | 3.750 | 3,630,800 | +130,000 | 0.97% | 13,615,500 |
| 2017-06-02 | 2017-05-31 | 3.840 | 3,500,800 | +94,000 | 0.94% | 13,443,072 |
| 2017-06-01 | 2017-05-29 | 3.920 | 3,406,800 | +514,000 | 0.91% | 13,354,656 |
| 2017-05-29 | 2017-05-25 | 3.150 | 2,892,800 | -10,000 | 0.78% | 9,112,320 |
| 2017-05-26 | 2017-05-24 | 3.050 | 2,902,800 | +2,000 | 0.78% | 8,853,540 |
| 2017-05-25 | 2017-05-23 | 3.110 | 2,900,800 | +6,000 | 0.78% | 9,021,488 |
| 2017-05-22 | 2017-05-18 | 2.860 | 2,894,800 | -22,000 | 0.78% | 8,279,128 |
| 2017-05-18 | 2017-05-16 | 3.040 | 2,916,800 | +153,000 | 0.78% | 8,867,072 |
| 2017-05-17 | 2017-05-15 | 3.080 | 2,763,800 | +11,000 | 0.74% | 8,512,504 |
| 2017-05-11 | 2017-05-09 | 2.900 | 2,752,800 | +15,000 | 0.74% | 7,983,120 |
| 2017-05-10 | 2017-05-08 | 2.840 | 2,737,800 | -30,000 | 0.73% | 7,775,352 |
| 2017-05-09 | 2017-05-05 | 2.800 | 2,767,800 | +100,000 | 0.74% | 7,749,840 |
| 2017-05-08 | 2017-05-04 | 2.920 | 2,667,800 | -81,000 | 0.72% | 7,789,976 |
| 2017-05-05 | 2017-05-02 | 3.230 | 2,748,800 | +99,000 | 0.74% | 8,878,624 |
| 2017-05-04 | 2017-04-28 | 3.350 | 2,649,800 | -20,000 | 0.71% | 8,876,830 |
| 2017-04-26 | 2017-04-24 | 3.660 | 2,669,800 | +1,000 | 0.72% | 9,771,468 |
| 2017-04-21 | 2017-04-19 | 3.690 | 2,668,800 | -178,000 | 0.72% | 9,847,872 |
| 2017-04-20 | 2017-04-18 | 3.610 | 2,846,800 | -30,000 | 0.76% | 10,276,948 |
| 2017-04-13 | 2017-04-11 | 3.650 | 2,876,800 | +13,000 | 0.77% | 10,500,320 |
| 2017-04-12 | 2017-04-10 | 3.650 | 2,863,800 | -10,000 | 0.77% | 10,452,870 |
| 2017-04-10 | 2017-04-06 | 3.600 | 2,873,800 | -72,000 | 0.77% | 10,345,680 |
| 2017-04-05 | 2017-03-31 | 3.800 | 2,945,800 | +1,000 | 0.79% | 11,194,040 |
| 2017-04-03 | 2017-03-30 | 3.760 | 2,944,800 | -55,000 | 0.79% | 11,072,448 |
| 2017-03-31 | 2017-03-29 | 3.760 | 2,999,800 | -74,000 | 0.81% | 11,279,248 |
| 2017-03-30 | 2017-03-28 | 3.860 | 3,073,800 | -1,000 | 0.82% | 11,864,868 |
| 2017-03-29 | 2017-03-27 | 3.610 | 3,074,800 | -132,800 | 0.83% | 11,100,028 |
| 2017-03-24 | 2017-03-22 | 3.620 | 3,207,600 | +36,000 | 0.86% | 11,611,512 |
| 2017-03-23 | 2017-03-21 | 3.820 | 3,171,600 | +28,000 | 0.85% | 12,115,512 |
| 2017-03-22 | 2017-03-20 | 3.600 | 3,143,600 | +25,000 | 0.84% | 11,316,960 |
| 2017-03-21 | 2017-03-17 | 3.360 | 3,118,600 | -3,000 | 0.84% | 10,478,496 |
| 2017-03-20 | 2017-03-16 | 3.330 | 3,121,600 | -81,000 | 0.84% | 10,394,928 |
| 2017-03-17 | 2017-03-15 | 3.210 | 3,202,600 | +12,000 | 0.86% | 10,280,346 |
| 2017-03-16 | 2017-03-14 | 3.230 | 3,190,600 | -28,000 | 0.86% | 10,305,638 |
| 2017-03-15 | 2017-03-13 | 3.270 | 3,218,600 | +5,000 | 0.86% | 10,524,822 |
| 2017-03-14 | 2017-03-10 | 3.200 | 3,213,600 | -3,000 | 0.86% | 10,283,520 |
| 2017-03-13 | 2017-03-09 | 3.270 | 3,216,600 | -21,000 | 0.86% | 10,518,282 |
| 2017-03-10 | 2017-03-08 | 3.270 | 3,237,600 | +12,000 | 0.87% | 10,586,952 |
| 2017-03-09 | 2017-03-07 | 3.250 | 3,225,600 | +30,000 | 0.87% | 10,483,200 |
| 2017-03-08 | 2017-03-06 | 3.300 | 3,195,600 | -14,000 | 0.86% | 10,545,480 |
| 2017-03-07 | 2017-03-03 | 3.310 | 3,209,600 | -1,000 | 0.86% | 10,623,776 |
| 2017-03-06 | 2017-03-02 | 3.310 | 3,210,600 | -2,000 | 0.86% | 10,627,086 |
| 2017-03-03 | 2017-03-01 | 3.250 | 3,212,600 | -45,000 | 0.86% | 10,440,950 |
| 2017-03-01 | 2017-02-27 | 3.400 | 3,257,600 | -50,000 | 0.87% | 11,075,840 |
| 2017-02-28 | 2017-02-24 | 3.390 | 3,307,600 | +20,000 | 0.89% | 11,212,764 |
| 2017-02-24 | 2017-02-22 | 3.470 | 3,287,600 | -64,000 | 0.88% | 11,407,972 |
| 2017-02-23 | 2017-02-21 | 3.480 | 3,351,600 | +331,000 | 0.90% | 11,663,568 |
| 2017-02-22 | 2017-02-20 | 3.470 | 3,020,600 | -176,000 | 0.81% | 10,481,482 |
| 2017-02-21 | 2017-02-17 | 3.220 | 3,196,600 | +441,000 | 0.86% | 10,293,052 |
| 2017-02-20 | 2017-02-16 | 2.830 | 2,755,600 | +13,000 | 0.74% | 7,798,348 |
| 2017-02-17 | 2017-02-15 | 2.830 | 2,742,600 | +4,000 | 0.74% | 7,761,558 |
| 2017-02-16 | 2017-02-14 | 2.750 | 2,738,600 | +80,000 | 0.73% | 7,531,150 |
| 2017-02-15 | 2017-02-13 | 2.780 | 2,658,600 | +151,000 | 0.71% | 7,390,908 |
| 2017-02-14 | 2017-02-10 | 2.770 | 2,507,600 | +323,000 | 0.67% | 6,946,052 |
| 2017-02-13 | 2017-02-09 | 2.740 | 2,184,600 | +192,000 | 0.59% | 5,985,804 |
| 2017-02-08 | 2017-02-06 | 2.890 | 1,992,600 | -50,000 | 0.53% | 5,758,614 |
| 2017-02-07 | 2017-02-03 | 2.970 | 2,042,600 | -5,000 | 0.55% | 6,066,522 |
| 2017-02-06 | 2017-02-02 | 2.910 | 2,047,600 | +90,000 | 0.55% | 5,958,516 |
| 2017-02-01 | 2017-01-25 | 2.700 | 1,957,600 | +124,000 | 0.53% | 5,285,520 |
| 2017-01-26 | 2017-01-24 | 2.700 | 1,833,600 | +20,000 | 0.49% | 4,950,720 |
| 2017-01-25 | 2017-01-23 | 2.710 | 1,813,600 | -25,000 | 0.49% | 4,914,856 |
| 2017-01-23 | 2017-01-19 | 2.780 | 1,838,600 | +83,000 | 0.49% | 5,111,308 |
| 2017-01-20 | 2017-01-18 | 2.850 | 1,755,600 | +3,000 | 0.47% | 5,003,460 |
| 2017-01-19 | 2017-01-17 | 2.840 | 1,752,600 | -4,000 | 0.47% | 4,977,384 |
| 2017-01-18 | 2017-01-16 | 2.860 | 1,756,600 | +22,000 | 0.47% | 5,023,876 |
| 2017-01-17 | 2017-01-13 | 3.020 | 1,734,600 | -10,000 | 0.47% | 5,238,492 |
| 2017-01-16 | 2017-01-12 | 3.030 | 1,744,600 | +214,000 | 0.47% | 5,286,138 |
| 2017-01-13 | 2017-01-11 | 3.050 | 1,530,600 | -29,000 | 0.41% | 4,668,330 |
| 2017-01-12 | 2017-01-10 | 3.020 | 1,559,600 | +45,000 | 0.42% | 4,709,992 |
| 2017-01-11 | 2017-01-09 | 2.880 | 1,514,600 | +50,000 | 0.41% | 4,362,048 |
| 2017-01-10 | 2017-01-06 | 2.990 | 1,464,600 | -4,000 | 0.39% | 4,379,154 |
| 2017-01-09 | 2017-01-05 | 2.970 | 1,468,600 | +6,000 | 0.39% | 4,361,742 |
| 2017-01-04 | 2016-12-30 | 3.050 | 1,462,600 | -1,000 | 0.39% | 4,460,930 |
| 2017-01-03 | 2016-12-29 | 3.040 | 1,463,600 | -57,000 | 0.39% | 4,449,344 |
| 2016-12-30 | 2016-12-28 | 3.070 | 1,520,600 | +43,000 | 0.41% | 4,668,242 |
| 2016-12-29 | 2016-12-23 | 2.920 | 1,477,600 | +45,000 | 0.40% | 4,314,592 |
| 2016-12-28 | 2016-12-22 | 2.950 | 1,432,600 | +131,000 | 0.38% | 4,226,170 |
| 2016-12-21 | 2016-12-19 | 2.990 | 1,301,600 | +10,000 | 0.35% | 3,891,784 |
| 2016-12-20 | 2016-12-16 | 3.110 | 1,291,600 | +19,000 | 0.35% | 4,016,876 |
| 2016-12-16 | 2016-12-14 | 3.200 | 1,272,600 | +20,000 | 0.34% | 4,072,320 |
| 2016-12-14 | 2016-12-12 | 3.230 | 1,252,600 | +397,000 | 0.34% | 4,045,898 |
| 2016-12-12 | 2016-12-08 | 3.380 | 855,600 | +6,000 | 0.23% | 2,891,928 |
| 2016-12-06 | 2016-12-02 | 3.500 | 849,600 | -4,000 | 0.23% | 2,973,600 |
| 2016-11-29 | 2016-11-25 | 3.520 | 853,600 | +9,000 | 0.23% | 3,004,672 |
| 2016-11-23 | 2016-11-21 | 3.170 | 844,600 | -124,000 | 0.23% | 2,677,382 |
| 2016-11-22 | 2016-11-18 | 3.240 | 968,600 | -49,000 | 0.26% | 3,138,264 |
| 2016-11-18 | 2016-11-16 | 3.200 | 1,017,600 | -1,000 | 0.27% | 3,256,320 |
| 2016-11-04 | 2016-11-02 | 3.170 | 1,018,600 | -30,000 | 0.27% | 3,228,962 |
| 2016-11-03 | 2016-11-01 | 3.230 | 1,048,600 | -7,000 | 0.28% | 3,386,978 |
| 2016-11-02 | 2016-10-31 | 3.160 | 1,055,600 | +5,000 | 0.28% | 3,335,696 |
| 2016-11-01 | 2016-10-28 | 3.140 | 1,050,600 | -3,000 | 0.28% | 3,298,884 |
| 2016-10-25 | 2016-10-20 | 3.260 | 1,053,600 | -153,000 | 0.28% | 3,434,736 |
| 2016-09-30 | 2016-09-28 | 2.970 | 1,206,600 | +25,000 | 0.32% | 3,583,602 |
| 2016-09-26 | 2016-09-22 | 3.180 | 1,181,600 | +5,000 | 0.32% | 3,757,488 |
| 2016-09-15 | 2016-09-13 | 3.300 | 1,176,600 | -4,000 | 0.32% | 3,882,780 |
| 2016-09-14 | 2016-09-12 | 3.300 | 1,180,600 | -12,000 | 0.32% | 3,895,980 |
| 2016-09-01 | 2016-08-30 | 3.480 | 1,192,600 | -5,000 | 0.32% | 4,150,248 |
| 2016-08-30 | 2016-08-26 | 3.480 | 1,197,600 | -10,000 | 0.32% | 4,167,648 |
| 2016-08-25 | 2016-08-23 | 3.390 | 1,207,600 | -47,000 | 0.32% | 4,093,764 |
| 2016-08-24 | 2016-08-22 | 3.380 | 1,254,600 | -11,000 | 0.34% | 4,240,548 |
| 2016-08-17 | 2016-08-15 | 3.520 | 1,265,600 | -30,000 | 0.34% | 4,454,912 |
| 2016-08-12 | 2016-08-10 | 3.520 | 1,295,600 | -2,000 | 0.35% | 4,560,512 |
| 2016-08-11 | 2016-08-09 | 3.490 | 1,297,600 | +5,000 | 0.35% | 4,528,624 |
| 2016-08-10 | 2016-08-08 | 3.530 | 1,292,600 | -138,000 | 0.35% | 4,562,878 |
| 2016-08-09 | 2016-08-05 | 3.440 | 1,430,600 | +6,000 | 0.38% | 4,921,264 |
| 2016-08-05 | 2016-08-03 | 3.180 | 1,424,600 | -10,000 | 0.38% | 4,530,228 |
| 2016-08-04 | 2016-08-01 | 3.170 | 1,434,600 | -20,000 | 0.39% | 4,547,682 |
| 2016-08-01 | 2016-07-28 | 3.150 | 1,454,600 | -21,000 | 0.39% | 4,581,990 |
| 2016-07-29 | 2016-07-27 | 3.140 | 1,475,600 | +5,000 | 0.40% | 4,633,384 |
| 2016-07-27 | 2016-07-25 | 3.050 | 1,470,600 | -20,000 | 0.39% | 4,485,330 |
| 2016-07-25 | 2016-07-21 | 3.180 | 1,490,600 | -2,000 | 0.40% | 4,740,108 |
| 2016-07-22 | 2016-07-20 | 3.160 | 1,492,600 | -4,000 | 0.40% | 4,716,616 |
| 2016-07-15 | 2016-07-13 | 3.020 | 1,496,600 | -20,000 | 0.40% | 4,519,732 |
| 2016-07-14 | 2016-07-12 | 2.950 | 1,516,600 | -55,000 | 0.41% | 4,473,970 |
| 2016-07-13 | 2016-07-11 | 2.940 | 1,571,600 | -40,000 | 0.42% | 4,620,504 |
| 2016-07-06 | 2016-07-04 | 2.950 | 1,611,600 | -100,000 | 0.43% | 4,754,220 |
| 2016-07-04 | 2016-06-29 | 2.840 | 1,711,600 | -25,000 | 0.46% | 4,860,944 |
| 2016-06-30 | 2016-06-28 | 2.790 | 1,736,600 | -8,000 | 0.47% | 4,845,114 |
| 2016-06-29 | 2016-06-27 | 2.790 | 1,744,600 | +199,000 | 0.47% | 4,867,434 |
| 2016-06-27 | 2016-06-23 | 2.840 | 1,545,600 | -4,000 | 0.41% | 4,389,504 |
| 2016-06-17 | 2016-06-15 | 2.500 | 1,549,600 | -7,000 | 0.42% | 3,874,000 |
| 2016-06-15 | 2016-06-13 | 2.600 | 1,556,600 | +6,000 | 0.42% | 4,047,160 |
| 2016-06-01 | 2016-05-30 | 2.770 | 1,550,600 | -13,000 | 0.42% | 4,295,162 |
| 2016-05-24 | 2016-05-20 | 2.800 | 1,563,600 | +5,000 | 0.42% | 4,378,080 |
| 2016-05-23 | 2016-05-19 | 2.800 | 1,558,600 | -32,000 | 0.42% | 4,364,080 |
| 2016-05-18 | 2016-05-16 | 2.760 | 1,590,600 | -53,000 | 0.43% | 4,390,056 |
| 2016-05-17 | 2016-05-13 | 2.740 | 1,643,600 | -169,000 | 0.44% | 4,503,464 |
| 2016-05-16 | 2016-05-12 | 2.750 | 1,812,600 | +2,000 | 0.49% | 4,984,650 |
| 2016-05-12 | 2016-05-10 | 2.860 | 1,810,600 | -18,000 | 0.49% | 5,178,316 |
| 2016-05-11 | 2016-05-09 | 2.950 | 1,828,600 | -10,000 | 0.49% | 5,394,370 |
| 2016-05-06 | 2016-05-04 | 2.990 | 1,838,600 | -33,000 | 0.49% | 5,497,414 |
| 2016-05-04 | 2016-04-29 | 2.990 | 1,871,600 | -30,000 | 0.50% | 5,596,084 |
| 2016-04-28 | 2016-04-26 | 2.930 | 1,901,600 | +80,000 | 0.51% | 5,571,688 |
| 2016-04-27 | 2016-04-25 | 2.950 | 1,821,600 | -153,000 | 0.49% | 5,373,720 |
| 2016-04-26 | 2016-04-22 | 3.000 | 1,974,600 | -40,000 | 0.53% | 5,923,800 |
| 2016-04-22 | 2016-04-20 | 3.030 | 2,014,600 | -83,000 | 0.54% | 6,104,238 |
| 2016-04-21 | 2016-04-19 | 3.090 | 2,097,600 | +222,000 | 0.56% | 6,481,584 |
| 2016-04-20 | 2016-04-18 | 3.160 | 1,875,600 | +23,000 | 0.50% | 5,926,896 |
| 2016-04-19 | 2016-04-15 | 2.990 | 1,852,600 | +98,000 | 0.50% | 5,539,274 |
| 2016-04-15 | 2016-04-13 | 2.760 | 1,754,600 | -10,000 | 0.47% | 4,842,696 |
| 2016-04-14 | 2016-04-12 | 2.620 | 1,764,600 | +35,000 | 0.47% | 4,623,252 |
| 2016-04-11 | 2016-04-07 | 2.550 | 1,729,600 | -20,000 | 0.46% | 4,410,480 |
| 2016-04-07 | 2016-04-05 | 2.500 | 1,749,600 | +50,000 | 0.47% | 4,374,000 |
| 2016-04-06 | 2016-04-01 | 2.560 | 1,699,600 | +83,000 | 0.46% | 4,350,976 |
| 2016-04-01 | 2016-03-30 | 2.750 | 1,616,600 | -12,000 | 0.43% | 4,445,650 |
| 2016-03-31 | 2016-03-29 | 2.650 | 1,628,600 | +46,000 | 0.44% | 4,315,790 |
| 2016-03-29 | 2016-03-23 | 2.620 | 1,582,600 | -2,000 | 0.42% | 4,146,412 |
| 2016-03-22 | 2016-03-18 | 2.550 | 1,584,600 | -2,000 | 0.43% | 4,040,730 |
| 2016-03-18 | 2016-03-16 | 2.600 | 1,586,600 | -5,000 | 0.43% | 4,125,160 |
| 2016-03-16 | 2016-03-14 | 2.600 | 1,591,600 | -110,000 | 0.43% | 4,138,160 |
| 2016-03-15 | 2016-03-11 | 2.560 | 1,701,600 | -10,000 | 0.46% | 4,356,096 |
| 2016-03-14 | 2016-03-10 | 2.490 | 1,711,600 | -10,000 | 0.46% | 4,261,884 |
| 2016-03-04 | 2016-03-02 | 2.420 | 1,721,600 | +20,000 | 0.46% | 4,166,272 |
| 2016-03-02 | 2016-02-29 | 2.360 | 1,701,600 | -2,000 | 0.46% | 4,015,776 |
| 2016-02-29 | 2016-02-25 | 2.440 | 1,703,600 | -7,000 | 0.46% | 4,156,784 |
| 2016-02-25 | 2016-02-23 | 2.470 | 1,710,600 | +63,000 | 0.46% | 4,225,182 |
| 2016-02-23 | 2016-02-19 | 2.370 | 1,647,600 | +6,000 | 0.44% | 3,904,812 |
| 2016-02-22 | 2016-02-18 | 2.300 | 1,641,600 | -5,000 | 0.44% | 3,775,680 |
| 2016-02-19 | 2016-02-17 | 2.270 | 1,646,600 | -1,000 | 0.44% | 3,737,782 |
| 2016-02-18 | 2016-02-16 | 2.300 | 1,647,600 | +18,000 | 0.44% | 3,789,480 |
| 2016-02-17 | 2016-02-15 | 2.270 | 1,629,600 | +20,000 | 0.44% | 3,699,192 |
| 2016-02-15 | 2016-02-11 | 2.140 | 1,609,600 | +4,000 | 0.43% | 3,444,544 |
| 2016-02-12 | 2016-02-05 | 2.320 | 1,605,600 | +80,000 | 0.43% | 3,724,992 |
| 2016-02-11 | 2016-02-04 | 2.360 | 1,525,600 | +10,000 | 0.41% | 3,600,416 |
| 2016-02-05 | 2016-02-03 | 2.380 | 1,515,600 | +30,000 | 0.41% | 3,607,128 |
| 2016-02-04 | 2016-02-02 | 2.510 | 1,485,600 | +70,000 | 0.40% | 3,728,856 |
| 2016-02-03 | 2016-02-01 | 2.490 | 1,415,600 | -10,000 | 0.38% | 3,524,844 |
| 2016-02-02 | 2016-01-29 | 2.520 | 1,425,600 | -20,000 | 0.38% | 3,592,512 |
| 2016-01-29 | 2016-01-27 | 2.500 | 1,445,600 | -11,000 | 0.39% | 3,614,000 |
| 2016-01-28 | 2016-01-26 | 2.460 | 1,456,600 | -13,000 | 0.39% | 3,583,236 |
| 2016-01-27 | 2016-01-25 | 2.560 | 1,469,600 | +40,000 | 0.39% | 3,762,176 |
| 2016-01-26 | 2016-01-22 | 2.530 | 1,429,600 | +8,000 | 0.38% | 3,616,888 |
| 2016-01-25 | 2016-01-21 | 2.440 | 1,421,600 | +4,000 | 0.38% | 3,468,704 |
| 2016-01-22 | 2016-01-20 | 2.550 | 1,417,600 | -265,000 | 0.38% | 3,614,880 |
| 2016-01-21 | 2016-01-19 | 2.690 | 1,682,600 | -160,000 | 0.45% | 4,526,194 |
| 2016-01-19 | 2016-01-15 | 2.660 | 1,842,600 | +8,000 | 0.49% | 4,901,316 |
| 2016-01-18 | 2016-01-14 | 2.820 | 1,834,600 | +10,000 | 0.49% | 5,173,572 |
| 2016-01-15 | 2016-01-13 | 2.870 | 1,824,600 | -21,000 | 0.49% | 5,236,602 |
| 2016-01-14 | 2016-01-12 | 2.880 | 1,845,600 | +3,000 | 0.50% | 5,315,328 |
| 2016-01-13 | 2016-01-11 | 2.950 | 1,842,600 | -5,000 | 0.49% | 5,435,670 |
| 2016-01-11 | 2016-01-07 | 3.050 | 1,847,600 | +10,000 | 0.50% | 5,635,180 |
| 2016-01-08 | 2016-01-06 | 3.170 | 1,837,600 | -233,000 | 0.49% | 5,825,192 |
| 2016-01-07 | 2016-01-05 | 3.210 | 2,070,600 | -23,000 | 0.56% | 6,646,626 |
| 2016-01-06 | 2016-01-04 | 3.300 | 2,093,600 | -30,000 | 0.56% | 6,908,880 |
| 2016-01-05 | 2015-12-31 | 3.380 | 2,123,600 | -221,000 | 0.57% | 7,177,768 |
| 2015-12-30 | 2015-12-28 | 3.400 | 2,344,600 | +60,000 | 0.63% | 7,971,640 |
| 2015-12-29 | 2015-12-24 | 3.200 | 2,284,600 | +79,000 | 0.61% | 7,310,720 |
| 2015-12-28 | 2015-12-22 | 3.030 | 2,205,600 | +48,000 | 0.59% | 6,682,968 |
| 2015-12-23 | 2015-12-21 | 3.000 | 2,157,600 | +17,200 | 0.58% | 6,472,800 |
| 2015-12-18 | 2015-12-16 | 3.020 | 2,140,400 | +31,000 | 0.57% | 6,464,008 |
| 2015-12-17 | 2015-12-15 | 3.000 | 2,109,400 | +11,000 | 0.57% | 6,328,200 |
| 2015-12-16 | 2015-12-14 | 2.890 | 2,098,400 | +2,000 | 0.56% | 6,064,376 |
| 2015-12-10 | 2015-12-08 | 3.040 | 2,096,400 | -210,000 | 0.56% | 6,373,056 |
| 2015-12-09 | 2015-12-07 | 3.060 | 2,306,400 | +349,000 | 0.62% | 7,057,584 |
| 2015-12-08 | 2015-12-04 | 3.070 | 1,957,400 | +20,000 | 0.53% | 6,009,218 |
| 2015-12-04 | 2015-12-02 | 3.130 | 1,937,400 | +60,000 | 0.52% | 6,064,062 |
| 2015-12-02 | 2015-11-30 | 3.270 | 1,877,400 | -36,000 | 0.50% | 6,139,098 |
| 2015-12-01 | 2015-11-27 | 3.190 | 1,913,400 | +3,000 | 0.51% | 6,103,746 |
| 2015-11-26 | 2015-11-24 | 3.390 | 1,910,400 | +18,000 | 0.51% | 6,476,256 |
| 2015-11-25 | 2015-11-23 | 3.410 | 1,892,400 | +15,000 | 0.51% | 6,453,084 |
| 2015-11-24 | 2015-11-20 | 3.420 | 1,877,400 | +4,000 | 0.50% | 6,420,708 |
| 2015-11-23 | 2015-11-19 | 3.500 | 1,873,400 | -6,000 | 0.50% | 6,556,900 |
| 2015-11-20 | 2015-11-18 | 3.420 | 1,879,400 | +31,000 | 0.50% | 6,427,548 |
| 2015-11-17 | 2015-11-13 | 3.450 | 1,848,400 | +23,000 | 0.50% | 6,376,980 |
| 2015-11-13 | 2015-11-11 | 3.480 | 1,825,400 | +20,000 | 0.49% | 6,352,392 |
| 2015-11-12 | 2015-11-10 | 3.610 | 1,805,400 | +57,000 | 0.48% | 6,517,494 |
| 2015-11-11 | 2015-11-09 | 3.600 | 1,748,400 | +23,000 | 0.47% | 6,294,240 |
| 2015-11-09 | 2015-11-05 | 3.650 | 1,725,400 | +30,000 | 0.46% | 6,297,710 |
| 2015-11-06 | 2015-11-04 | 3.670 | 1,695,400 | +86,000 | 0.46% | 6,222,118 |
| 2015-11-04 | 2015-11-02 | 3.470 | 1,609,400 | +20,000 | 0.43% | 5,584,618 |
| 2015-10-29 | 2015-10-27 | 3.770 | 1,589,400 | -25,000 | 0.43% | 5,992,038 |
| 2015-10-28 | 2015-10-26 | 3.850 | 1,614,400 | +230,000 | 0.43% | 6,215,440 |
| 2015-10-27 | 2015-10-23 | 3.850 | 1,384,400 | +5,000 | 0.37% | 5,329,940 |
| 2015-10-26 | 2015-10-22 | 3.860 | 1,379,400 | +10,000 | 0.37% | 5,324,484 |
| 2015-10-23 | 2015-10-20 | 3.680 | 1,369,400 | +165,000 | 0.37% | 5,039,392 |
| 2015-10-22 | 2015-10-19 | 3.610 | 1,204,400 | +50,000 | 0.32% | 4,347,884 |
| 2015-10-19 | 2015-10-15 | 3.710 | 1,154,400 | -10,000 | 0.31% | 4,282,824 |
| 2015-10-15 | 2015-10-13 | 3.800 | 1,164,400 | +2,000 | 0.31% | 4,424,720 |
| 2015-10-14 | 2015-10-12 | 3.780 | 1,162,400 | +10,000 | 0.31% | 4,393,872 |
| 2015-10-13 | 2015-10-09 | 3.790 | 1,152,400 | +15,000 | 0.31% | 4,367,596 |
| 2015-10-09 | 2015-10-07 | 3.650 | 1,137,400 | +21,000 | 0.31% | 4,151,510 |
| 2015-10-05 | 2015-09-30 | 3.580 | 1,116,400 | +40,000 | 0.30% | 3,996,712 |
| 2015-09-23 | 2015-09-21 | 3.930 | 1,076,400 | +3,000 | 0.29% | 4,230,252 |
| 2015-09-22 | 2015-09-18 | 3.800 | 1,073,400 | +2,000 | 0.29% | 4,078,920 |
| 2015-09-21 | 2015-09-17 | 3.720 | 1,071,400 | -4,000 | 0.29% | 3,985,608 |
| 2015-09-18 | 2015-09-16 | 3.880 | 1,075,400 | +9,000 | 0.29% | 4,172,552 |
| 2015-09-11 | 2015-09-09 | 3.990 | 1,066,400 | -1,000 | 0.29% | 4,254,936 |
| 2015-09-04 | 2015-09-01 | 4.090 | 1,067,400 | -180,000 | 0.29% | 4,365,666 |
| 2015-09-02 | 2015-08-31 | 4.030 | 1,247,400 | +5,000 | 0.33% | 5,027,022 |
| 2015-09-01 | 2015-08-28 | 4.180 | 1,242,400 | -70,000 | 0.33% | 5,193,232 |
| 2015-08-31 | 2015-08-27 | 3.990 | 1,312,400 | +30,000 | 0.35% | 5,236,476 |
| 2015-08-27 | 2015-08-25 | 3.920 | 1,282,400 | -195,000 | 0.34% | 5,027,008 |
| 2015-08-26 | 2015-08-24 | 3.810 | 1,477,400 | -168,000 | 0.40% | 5,628,894 |
| 2015-08-25 | 2015-08-21 | 3.930 | 1,645,400 | +82,000 | 0.44% | 6,466,422 |
| 2015-08-24 | 2015-08-20 | 4.220 | 1,563,400 | -20,000 | 0.42% | 6,597,548 |
| 2015-08-21 | 2015-08-19 | 4.350 | 1,583,400 | -2,000 | 0.42% | 6,887,790 |
| 2015-08-18 | 2015-08-14 | 4.580 | 1,585,400 | +11,000 | 0.43% | 7,261,132 |
| 2015-08-14 | 2015-08-12 | 4.710 | 1,574,400 | -17,000 | 0.42% | 7,415,424 |
| 2015-08-13 | 2015-08-11 | 4.660 | 1,591,400 | -20,000 | 0.43% | 7,415,924 |
| 2015-08-12 | 2015-08-10 | 4.390 | 1,611,400 | +26,000 | 0.43% | 7,074,046 |
| 2015-08-07 | 2015-08-05 | 4.170 | 1,585,400 | +5,000 | 0.43% | 6,611,118 |
| 2015-08-06 | 2015-08-04 | 4.120 | 1,580,400 | -10,000 | 0.42% | 6,511,248 |
| 2015-08-05 | 2015-08-03 | 4.170 | 1,590,400 | -40,000 | 0.43% | 6,631,968 |
| 2015-07-31 | 2015-07-29 | 4.090 | 1,630,400 | -20,000 | 0.44% | 6,668,336 |
| 2015-07-30 | 2015-07-28 | 4.100 | 1,650,400 | -10,000 | 0.44% | 6,766,640 |
| 2015-07-29 | 2015-07-27 | 4.050 | 1,660,400 | +14,000 | 0.45% | 6,724,620 |
| 2015-07-27 | 2015-07-23 | 4.250 | 1,646,400 | +20,000 | 0.44% | 6,997,200 |
| 2015-07-24 | 2015-07-22 | 4.220 | 1,626,400 | +12,000 | 0.44% | 6,863,408 |
| 2015-07-23 | 2015-07-21 | 4.490 | 1,614,400 | +48,000 | 0.43% | 7,248,656 |
| 2015-07-22 | 2015-07-20 | 4.640 | 1,566,400 | +52,000 | 0.42% | 7,268,096 |
| 2015-07-21 | 2015-07-17 | 4.630 | 1,514,400 | +71,000 | 0.41% | 7,011,672 |
| 2015-07-17 | 2015-07-15 | 4.470 | 1,443,400 | -107,000 | 0.39% | 6,451,998 |
| 2015-07-15 | 2015-07-13 | 4.590 | 1,550,400 | -43,000 | 0.42% | 7,116,336 |
| 2015-07-14 | 2015-07-10 | 4.360 | 1,593,400 | +47,000 | 0.43% | 6,947,224 |
| 2015-07-13 | 2015-07-09 | 4.440 | 1,546,400 | +186,000 | 0.42% | 6,866,016 |
| 2015-07-10 | 2015-07-08 | 3.650 | 1,360,400 | -553,000 | 0.37% | 4,965,460 |
| 2015-07-09 | 2015-07-07 | 3.880 | 1,913,400 | -20,000 | 0.51% | 7,423,992 |
| 2015-07-08 | 2015-07-06 | 4.480 | 1,933,400 | -191,000 | 0.52% | 8,661,632 |
| 2015-07-07 | 2015-07-03 | 4.910 | 2,124,400 | -115,000 | 0.57% | 10,430,804 |
| 2015-07-02 | 2015-06-29 | 5.260 | 2,239,400 | -15,000 | 0.60% | 11,779,244 |
| 2015-06-30 | 2015-06-26 | 5.420 | 2,254,400 | +2,000 | 0.61% | 12,218,848 |
| 2015-06-26 | 2015-06-24 | 5.720 | 2,252,400 | -4,000 | 0.60% | 12,883,728 |
| 2015-06-25 | 2015-06-23 | 5.660 | 2,256,400 | +5,000 | 0.61% | 12,771,224 |
| 2015-06-24 | 2015-06-22 | 5.660 | 2,251,400 | +20,000 | 0.60% | 12,742,924 |
| 2015-06-22 | 2015-06-18 | 5.800 | 2,231,400 | +15,000 | 0.60% | 12,942,120 |
| 2015-06-18 | 2015-06-16 | 5.660 | 2,216,400 | -12,000 | 0.59% | 12,544,824 |
| 2015-06-17 | 2015-06-15 | 5.770 | 2,228,400 | -1,000 | 0.60% | 12,857,868 |
| 2015-06-16 | 2015-06-12 | 5.880 | 2,229,400 | -20,000 | 0.60% | 13,108,872 |
| 2015-06-15 | 2015-06-11 | 5.610 | 2,249,400 | +20,000 | 0.60% | 12,619,134 |
| 2015-06-12 | 2015-06-10 | 5.590 | 2,229,400 | +43,000 | 0.60% | 12,462,346 |
| 2015-06-11 | 2015-06-09 | 5.670 | 2,186,400 | -72,000 | 0.59% | 12,396,888 |
| 2015-06-10 | 2015-06-08 | 6.110 | 2,258,400 | +25,000 | 0.61% | 13,798,824 |
| 2015-06-09 | 2015-06-05 | 6.230 | 2,233,400 | +49,000 | 0.60% | 13,914,082 |
| 2015-06-08 | 2015-06-04 | 6.190 | 2,184,400 | -251,000 | 0.59% | 13,521,436 |
| 2015-06-05 | 2015-06-03 | 6.240 | 2,435,400 | +21,000 | 0.65% | 15,196,896 |
| 2015-06-04 | 2015-06-02 | 6.300 | 2,414,400 | +17,000 | 0.65% | 15,210,720 |
| 2015-06-03 | 2015-06-01 | 6.480 | 2,397,400 | +4,000 | 0.64% | 15,535,152 |
| 2015-06-01 | 2015-05-28 | 6.160 | 2,393,400 | +249,000 | 0.64% | 14,743,344 |
| 2015-05-28 | 2015-05-26 | 5.840 | 2,144,400 | -17,000 | 0.58% | 12,523,296 |
| 2015-05-27 | 2015-05-22 | 5.680 | 2,161,400 | +3,000 | 0.58% | 12,276,752 |
| 2015-05-20 | 2015-05-18 | 5.870 | 2,158,400 | -15,000 | 0.58% | 12,669,808 |
| 2015-05-19 | 2015-05-15 | 5.870 | 2,173,400 | +500,000 | 0.58% | 12,757,858 |
| 2015-05-18 | 2015-05-14 | 5.710 | 1,673,400 | -33,000 | 0.45% | 9,555,114 |
| 2015-05-15 | 2015-05-13 | 5.510 | 1,706,400 | +4,000 | 0.46% | 9,402,264 |
| 2015-05-14 | 2015-05-12 | 5.250 | 1,702,400 | +7,000 | 0.46% | 8,937,600 |
| 2015-05-13 | 2015-05-11 | 5.570 | 1,695,400 | -19,000 | 0.46% | 9,443,378 |
| 2015-05-12 | 2015-05-08 | 5.400 | 1,714,400 | -35,000 | 0.46% | 9,257,760 |
| 2015-05-11 | 2015-05-07 | 5.250 | 1,749,400 | -65,000 | 0.47% | 9,184,350 |
| 2015-05-08 | 2015-05-06 | 5.490 | 1,814,400 | +1,000 | 0.49% | 9,961,056 |
| 2015-05-07 | 2015-05-05 | 5.660 | 1,813,400 | -202,000 | 0.49% | 10,263,844 |
| 2015-05-06 | 2015-05-04 | 5.700 | 2,015,400 | -375,000 | 0.54% | 11,487,780 |
| 2015-05-05 | 2015-04-30 | 5.970 | 2,390,400 | +5,000 | 0.64% | 14,270,688 |
| 2015-05-04 | 2015-04-29 | 5.870 | 2,385,400 | -68,000 | 0.64% | 14,002,298 |
| 2015-04-30 | 2015-04-28 | 5.610 | 2,453,400 | -74,000 | 0.66% | 13,763,574 |
| 2015-04-29 | 2015-04-27 | 5.850 | 2,527,400 | +14,000 | 0.68% | 14,785,290 |
| 2015-04-28 | 2015-04-24 | 6.140 | 2,513,400 | +1,000 | 0.67% | 15,432,276 |
| 2015-04-27 | 2015-04-23 | 6.060 | 2,512,400 | -22,000 | 0.67% | 15,225,144 |
| 2015-04-24 | 2015-04-22 | 6.200 | 2,534,400 | -5,000 | 0.68% | 15,713,280 |
| 2015-04-23 | 2015-04-21 | 6.150 | 2,539,400 | -26,000 | 0.68% | 15,617,310 |
| 2015-04-22 | 2015-04-20 | 6.130 | 2,565,400 | -20,000 | 0.69% | 15,725,902 |
| 2015-04-21 | 2015-04-17 | 6.520 | 2,585,400 | -4,000 | 0.69% | 16,856,808 |
| 2015-04-20 | 2015-04-16 | 6.600 | 2,589,400 | -146,000 | 0.69% | 17,090,040 |
| 2015-04-17 | 2015-04-15 | 6.430 | 2,735,400 | -91,000 | 0.73% | 17,588,622 |
| 2015-04-16 | 2015-04-14 | 6.680 | 2,826,400 | -377,000 | 0.76% | 18,880,352 |
| 2015-04-15 | 2015-04-13 | 6.420 | 3,203,400 | +16,000 | 0.86% | 20,565,828 |
| 2015-04-14 | 2015-04-10 | 6.660 | 3,187,400 | +586,000 | 0.86% | 21,228,084 |
| 2015-04-13 | 2015-04-09 | 7.210 | 2,601,400 | +22,000 | 0.70% | 18,756,094 |
| 2015-04-10 | 2015-04-08 | 4.990 | 2,579,400 | +340,000 | 0.69% | 12,871,206 |
| 2015-04-09 | 2015-04-02 | 4.490 | 2,239,400 | +82,000 | 0.60% | 10,054,906 |
| 2015-04-08 | 2015-04-01 | 4.350 | 2,157,400 | +18,000 | 0.58% | 9,384,690 |
| 2015-04-02 | 2015-03-31 | 3.970 | 2,139,400 | -98,000 | 0.57% | 8,493,418 |
| 2015-04-01 | 2015-03-30 | 4.000 | 2,237,400 | +5,000 | 0.60% | 8,949,600 |
| 2015-03-31 | 2015-03-27 | 3.870 | 2,232,400 | -12,000 | 0.60% | 8,639,388 |
| 2015-03-30 | 2015-03-26 | 3.870 | 2,244,400 | +2,000 | 0.60% | 8,685,828 |
| 2015-03-26 | 2015-03-24 | 3.960 | 2,242,400 | +15,000 | 0.60% | 8,879,904 |
| 2015-03-25 | 2015-03-23 | 4.080 | 2,227,400 | +20,000 | 0.60% | 9,087,792 |
| 2015-03-24 | 2015-03-20 | 4.170 | 2,207,400 | -12,000 | 0.59% | 9,204,858 |
| 2015-03-23 | 2015-03-19 | 3.980 | 2,219,400 | +25,000 | 0.60% | 8,833,212 |
| 2015-03-20 | 2015-03-18 | 3.850 | 2,194,400 | +42,000 | 0.59% | 8,448,440 |
| 2015-03-19 | 2015-03-17 | 3.890 | 2,152,400 | -70,000 | 0.58% | 8,372,836 |
| 2015-03-18 | 2015-03-16 | 4.030 | 2,222,400 | +12,000 | 0.60% | 8,956,272 |
| 2015-03-16 | 2015-03-12 | 4.090 | 2,210,400 | -10,000 | 0.59% | 9,040,536 |
| 2015-03-13 | 2015-03-11 | 4.250 | 2,220,400 | +328,000 | 0.60% | 9,436,700 |
| 2015-03-12 | 2015-03-10 | 4.200 | 1,892,400 | +176,000 | 0.51% | 7,948,080 |
| 2015-03-11 | 2015-03-09 | 4.180 | 1,716,400 | +374,000 | 0.46% | 7,174,552 |
| 2015-03-10 | 2015-03-06 | 3.980 | 1,342,400 | +120,000 | 0.36% | 5,342,752 |
| 2015-03-09 | 2015-03-05 | 3.780 | 1,222,400 | +20,000 | 0.33% | 4,620,672 |
| 2015-03-06 | 2015-03-04 | 3.690 | 1,202,400 | +50,000 | 0.32% | 4,436,856 |
| 2015-03-04 | 2015-03-02 | 3.650 | 1,152,400 | +100,000 | 0.31% | 4,206,260 |
| 2015-03-02 | 2015-02-26 | 3.530 | 1,052,400 | +30,000 | 0.28% | 3,714,972 |
| 2015-02-26 | 2015-02-24 | 3.650 | 1,022,400 | +2,000 | 0.27% | 3,731,760 |
| 2015-02-24 | 2015-02-18 | 3.670 | 1,020,400 | +183,000 | 0.27% | 3,744,868 |
| 2015-02-17 | 2015-02-13 | 3.730 | 837,400 | +5,000 | 0.22% | 3,123,502 |
| 2015-02-11 | 2015-02-09 | 3.790 | 832,400 | -97,000 | 0.22% | 3,154,796 |
| 2015-02-10 | 2015-02-06 | 3.750 | 929,400 | +4,000 | 0.25% | 3,485,250 |
| 2015-02-09 | 2015-02-05 | 3.870 | 925,400 | +4,000 | 0.25% | 3,581,298 |
| 2015-02-06 | 2015-02-04 | 3.850 | 921,400 | +32,000 | 0.25% | 3,547,390 |
| 2015-02-02 | 2015-01-29 | 3.770 | 889,400 | +12,000 | 0.24% | 3,353,038 |
| 2015-01-30 | 2015-01-28 | 3.870 | 877,400 | +61,000 | 0.24% | 3,395,538 |
| 2015-01-29 | 2015-01-27 | 3.760 | 816,400 | -4,000 | 0.22% | 3,069,664 |
| 2015-01-27 | 2015-01-23 | 3.750 | 820,400 | -50,000 | 0.22% | 3,076,500 |
| 2015-01-26 | 2015-01-22 | 3.670 | 870,400 | +1,000 | 0.23% | 3,194,368 |
| 2015-01-23 | 2015-01-21 | 3.740 | 869,400 | +17,000 | 0.23% | 3,251,556 |
| 2015-01-21 | 2015-01-19 | 3.660 | 852,400 | +38,000 | 0.23% | 3,119,784 |
| 2015-01-19 | 2015-01-15 | 3.740 | 814,400 | +96,000 | 0.22% | 3,045,856 |
| 2015-01-14 | 2015-01-12 | 3.610 | 718,400 | -9,000 | 0.19% | 2,593,424 |
| 2015-01-12 | 2015-01-08 | 3.580 | 727,400 | -3,000 | 0.20% | 2,604,092 |
| 2015-01-09 | 2015-01-07 | 3.690 | 730,400 | +3,000 | 0.20% | 2,695,176 |
| 2015-01-07 | 2015-01-05 | 3.800 | 727,400 | +20,000 | 0.20% | 2,764,120 |
| 2015-01-06 | 2015-01-02 | 3.820 | 707,400 | -1,000 | 0.19% | 2,702,268 |
| 2015-01-05 | 2014-12-31 | 3.890 | 708,400 | -3,000 | 0.19% | 2,755,676 |
| 2014-12-23 | 2014-12-19 | 3.690 | 711,400 | -47,000 | 0.19% | 2,625,066 |
| 2014-12-22 | 2014-12-18 | 3.630 | 758,400 | -50,000 | 0.20% | 2,752,992 |
| 2014-12-19 | 2014-12-17 | 3.570 | 808,400 | -12,000 | 0.22% | 2,885,988 |
| 2014-12-18 | 2014-12-16 | 3.720 | 820,400 | -10,000 | 0.22% | 3,051,888 |
| 2014-12-17 | 2014-12-15 | 3.700 | 830,400 | +10,000 | 0.22% | 3,072,480 |
| 2014-12-16 | 2014-12-12 | 3.850 | 820,400 | +1,000 | 0.22% | 3,158,540 |
| 2014-12-12 | 2014-12-10 | 3.790 | 819,400 | +2,000 | 0.22% | 3,105,526 |
| 2014-12-11 | 2014-12-09 | 3.750 | 817,400 | -102,000 | 0.22% | 3,065,250 |
| 2014-12-10 | 2014-12-08 | 3.830 | 919,400 | +4,000 | 0.25% | 3,521,302 |
| 2014-12-04 | 2014-12-02 | 4.000 | 915,400 | +1,000 | 0.25% | 3,661,600 |
| 2014-12-03 | 2014-12-01 | 4.120 | 914,400 | -5,000 | 0.25% | 3,767,328 |
| 2014-11-27 | 2014-11-25 | 4.280 | 919,400 | +5,000 | 0.25% | 3,935,032 |
| 2014-11-19 | 2014-11-17 | 4.310 | 914,400 | -2,000 | 0.25% | 3,941,064 |
| 2014-11-18 | 2014-11-14 | 4.400 | 916,400 | +100,000 | 0.25% | 4,032,160 |
| 2014-11-17 | 2014-11-13 | 4.060 | 816,400 | +51,000 | 0.22% | 3,314,584 |
| 2014-11-14 | 2014-11-12 | 3.890 | 765,400 | -13,000 | 0.21% | 2,977,406 |
| 2014-10-31 | 2014-10-29 | 3.880 | 778,400 | -21,000 | 0.21% | 3,020,192 |
| 2014-10-27 | 2014-10-23 | 3.960 | 799,400 | -2,000 | 0.21% | 3,165,624 |
| 2014-10-23 | 2014-10-21 | 3.980 | 801,400 | +2,000 | 0.22% | 3,189,572 |
| 2014-10-22 | 2014-10-20 | 4.010 | 799,400 | -10,000 | 0.21% | 3,205,594 |
| 2014-10-21 | 2014-10-17 | 4.050 | 809,400 | +1,000 | 0.22% | 3,278,070 |
| 2014-10-20 | 2014-10-16 | 4.110 | 808,400 | +10,000 | 0.22% | 3,322,524 |
| 2014-10-14 | 2014-10-10 | 4.190 | 798,400 | -70,000 | 0.21% | 3,345,296 |
| 2014-10-09 | 2014-10-07 | 4.180 | 868,400 | -49,000 | 0.23% | 3,629,912 |
| 2014-10-08 | 2014-10-06 | 4.170 | 917,400 | +20,000 | 0.25% | 3,825,558 |
| 2014-10-07 | 2014-10-03 | 4.050 | 897,400 | -62,000 | 0.24% | 3,634,470 |
| 2014-10-06 | 2014-09-30 | 4.160 | 959,400 | +40,000 | 0.26% | 3,991,104 |
| 2014-10-03 | 2014-09-29 | 4.070 | 919,400 | +51,000 | 0.25% | 3,741,958 |
| 2014-09-30 | 2014-09-26 | 4.200 | 868,400 | +2,000 | 0.23% | 3,647,280 |
| 2014-09-29 | 2014-09-25 | 4.310 | 866,400 | -6,000 | 0.23% | 3,734,184 |
| 2014-09-26 | 2014-09-24 | 4.270 | 872,400 | -759,000 | 0.23% | 3,725,148 |
| 2014-09-25 | 2014-09-23 | 4.400 | 1,631,400 | -145,000 | 0.44% | 7,178,160 |
| 2014-09-22 | 2014-09-18 | 4.600 | 1,776,400 | -130,000 | 0.48% | 8,171,440 |
| 2014-09-15 | 2014-09-11 | 4.550 | 1,906,400 | +436,000 | 0.51% | 8,674,120 |
| 2014-09-12 | 2014-09-10 | 4.780 | 1,470,400 | -13,000 | 0.39% | 7,028,512 |
| 2014-09-10 | 2014-09-05 | 5.320 | 1,483,400 | +1,000 | 0.40% | 7,891,688 |
| 2014-09-05 | 2014-09-03 | 4.790 | 1,482,400 | -90,000 | 0.40% | 7,100,696 |
| 2014-09-04 | 2014-09-02 | 4.690 | 1,572,400 | -1,000 | 0.42% | 7,374,556 |
| 2014-09-03 | 2014-09-01 | 4.400 | 1,573,400 | -10,000 | 0.42% | 6,922,960 |
| 2014-09-02 | 2014-08-29 | 4.500 | 1,583,400 | +10,000 | 0.42% | 7,125,300 |
| 2014-09-01 | 2014-08-28 | 4.600 | 1,573,400 | -6,000 | 0.42% | 7,237,640 |
| 2014-08-29 | 2014-08-27 | 4.680 | 1,579,400 | +20,000 | 0.42% | 7,391,592 |
| 2014-08-28 | 2014-08-26 | 4.500 | 1,559,400 | -28,000 | 0.42% | 7,017,300 |
| 2014-08-26 | 2014-08-22 | 4.680 | 1,587,400 | +5,000 | 0.43% | 7,429,032 |
| 2014-08-25 | 2014-08-21 | 4.700 | 1,582,400 | -10,000 | 0.42% | 7,437,280 |
| 2014-08-21 | 2014-08-19 | 4.770 | 1,592,400 | +2,000 | 0.43% | 7,595,748 |
| 2014-08-20 | 2014-08-18 | 4.800 | 1,590,400 | -2,000 | 0.43% | 7,633,920 |
| 2014-08-18 | 2014-08-14 | 4.700 | 1,592,400 | -11,000 | 0.43% | 7,484,280 |
| 2014-08-15 | 2014-08-13 | 4.800 | 1,603,400 | -102,000 | 0.43% | 7,696,320 |
| 2014-08-14 | 2014-08-12 | 4.660 | 1,705,400 | +120,000 | 0.46% | 7,947,164 |
| 2014-08-13 | 2014-08-11 | 4.300 | 1,585,400 | +191,000 | 0.43% | 6,817,220 |
| 2014-08-07 | 2014-08-05 | 4.190 | 1,394,400 | +2,000 | 0.37% | 5,842,536 |
| 2014-08-05 | 2014-08-01 | 4.250 | 1,392,400 | -310,000 | 0.37% | 5,917,700 |
| 2014-08-04 | 2014-07-31 | 4.280 | 1,702,400 | +2,000 | 0.46% | 7,286,272 |
| 2014-08-01 | 2014-07-30 | 4.260 | 1,700,400 | +2,000 | 0.46% | 7,243,704 |
| 2014-07-31 | 2014-07-29 | 4.300 | 1,698,400 | +4,000 | 0.46% | 7,303,120 |
| 2014-07-30 | 2014-07-28 | 4.320 | 1,694,400 | +2,000 | 0.45% | 7,319,808 |
| 2014-07-29 | 2014-07-25 | 4.310 | 1,692,400 | +23,000 | 0.45% | 7,294,244 |
| 2014-07-28 | 2014-07-24 | 4.250 | 1,669,400 | -8,000 | 0.45% | 7,094,950 |
| 2014-07-22 | 2014-07-18 | 4.230 | 1,677,400 | -10,000 | 0.45% | 7,095,402 |
| 2014-07-17 | 2014-07-15 | 4.320 | 1,687,400 | +10,000 | 0.45% | 7,289,568 |
| 2014-07-16 | 2014-07-14 | 4.380 | 1,677,400 | -9,000 | 0.45% | 7,347,012 |
| 2014-07-10 | 2014-07-08 | 4.390 | 1,686,400 | +167,000 | 0.45% | 7,403,296 |
| 2014-07-07 | 2014-07-03 | 4.370 | 1,519,400 | +2,000 | 0.41% | 6,639,778 |
| 2014-07-04 | 2014-07-02 | 4.270 | 1,517,400 | -9,000 | 0.41% | 6,479,298 |
| 2014-06-27 | 2014-06-25 | 4.120 | 1,526,400 | -12,000 | 0.41% | 6,288,768 |
| 2014-06-26 | 2014-06-24 | 4.110 | 1,538,400 | +12,000 | 0.41% | 6,322,824 |
| 2014-06-20 | 2014-06-18 | 4.320 | 1,526,400 | +10,000 | 0.41% | 6,594,048 |
| 2014-06-17 | 2014-06-13 | 4.490 | 1,516,400 | -5,000 | 0.41% | 6,808,636 |
| 2014-06-16 | 2014-06-12 | 4.500 | 1,521,400 | +6,000 | 0.41% | 6,846,300 |
| 2014-06-12 | 2014-06-10 | 4.520 | 1,515,400 | +53,000 | 0.41% | 6,849,608 |
| 2014-06-11 | 2014-06-09 | 4.590 | 1,462,400 | +68,000 | 0.39% | 6,712,416 |
| 2014-06-05 | 2014-06-03 | 4.190 | 1,394,400 | +6,000 | 0.37% | 5,842,536 |
| 2014-06-04 | 2014-05-30 | 4.170 | 1,388,400 | +2,000 | 0.37% | 5,789,628 |
| 2014-05-27 | 2014-05-23 | 4.350 | 1,386,400 | -2,000 | 0.37% | 6,030,840 |
| 2014-05-21 | 2014-05-19 | 4.230 | 1,388,400 | -9,000 | 0.37% | 5,872,932 |
| 2014-05-15 | 2014-05-13 | 4.240 | 1,397,400 | -5,000 | 0.38% | 5,924,976 |
| 2014-05-14 | 2014-05-12 | 4.220 | 1,402,400 | +2,000 | 0.38% | 5,918,128 |
| 2014-05-09 | 2014-05-07 | 4.140 | 1,400,400 | -1,000 | 0.38% | 5,797,656 |
| 2014-05-05 | 2014-04-30 | 4.300 | 1,401,400 | -230,000 | 0.38% | 6,026,020 |
| 2014-04-30 | 2014-04-28 | 4.300 | 1,631,400 | +15,000 | 0.44% | 7,015,020 |
| 2014-04-29 | 2014-04-25 | 4.480 | 1,616,400 | -1,000 | 0.43% | 7,241,472 |
| 2014-04-25 | 2014-04-23 | 4.600 | 1,617,400 | -1,000 | 0.43% | 7,440,040 |
| 2014-04-22 | 2014-04-16 | 4.590 | 1,618,400 | -2,000 | 0.43% | 7,428,456 |
| 2014-04-16 | 2014-04-14 | 4.660 | 1,620,400 | +4,000 | 0.43% | 7,551,064 |
| 2014-04-15 | 2014-04-11 | 4.460 | 1,616,400 | -2,000 | 0.43% | 7,209,144 |
| 2014-04-11 | 2014-04-09 | 4.740 | 1,618,400 | +21,000 | 0.43% | 7,671,216 |
| 2014-04-10 | 2014-04-08 | 4.710 | 1,597,400 | +2,000 | 0.43% | 7,523,754 |
| 2014-04-09 | 2014-04-07 | 4.750 | 1,595,400 | -20,000 | 0.43% | 7,578,150 |
| 2014-04-08 | 2014-04-04 | 4.430 | 1,615,400 | -80,000 | 0.43% | 7,156,222 |
| 2014-04-04 | 2014-04-02 | 4.520 | 1,695,400 | -100,000 | 0.46% | 7,663,208 |
| 2014-04-03 | 2014-04-01 | 4.530 | 1,795,400 | -52,000 | 0.48% | 8,133,162 |
| 2014-04-02 | 2014-03-31 | 4.410 | 1,847,400 | -100,000 | 0.50% | 8,147,034 |
| 2014-04-01 | 2014-03-28 | 4.500 | 1,947,400 | -232,000 | 0.52% | 8,763,300 |
| 2014-03-31 | 2014-03-27 | 4.090 | 2,179,400 | -200,000 | 0.58% | 8,913,746 |
| 2014-03-28 | 2014-03-26 | 4.350 | 2,379,400 | -70,000 | 0.64% | 10,350,390 |
| 2014-03-27 | 2014-03-25 | 4.110 | 2,449,400 | +30,000 | 0.66% | 10,067,034 |
| 2014-03-26 | 2014-03-24 | 4.030 | 2,419,400 | +130,000 | 0.65% | 9,750,182 |
| 2014-03-24 | 2014-03-20 | 3.770 | 2,289,400 | -8,000 | 0.61% | 8,631,038 |
| 2014-03-21 | 2014-03-19 | 3.690 | 2,297,400 | +10,000 | 0.62% | 8,477,406 |
| 2014-03-20 | 2014-03-18 | 3.790 | 2,287,400 | +3,000 | 0.61% | 8,669,246 |
| 2014-03-18 | 2014-03-14 | 3.910 | 2,284,400 | +67,000 | 0.61% | 8,932,004 |
| 2014-03-17 | 2014-03-13 | 4.020 | 2,217,400 | +5,000 | 0.60% | 8,913,948 |
| 2014-03-14 | 2014-03-12 | 4.070 | 2,212,400 | -18,000 | 0.59% | 9,004,468 |
| 2014-03-12 | 2014-03-10 | 4.170 | 2,230,400 | -47,000 | 0.60% | 9,300,768 |
| 2014-03-05 | 2014-03-03 | 4.170 | 2,277,400 | +10,000 | 0.61% | 9,496,758 |
| 2014-03-04 | 2014-02-28 | 4.170 | 2,267,400 | -32,000 | 0.61% | 9,455,058 |
| 2014-03-03 | 2014-02-27 | 4.230 | 2,299,400 | +10,000 | 0.62% | 9,726,462 |
| 2014-02-28 | 2014-02-26 | 4.180 | 2,289,400 | +35,000 | 0.61% | 9,569,692 |
| 2014-02-26 | 2014-02-24 | 4.330 | 2,254,400 | +17,000 | 0.61% | 9,761,552 |
| 2014-02-25 | 2014-02-21 | 4.330 | 2,237,400 | +27,000 | 0.60% | 9,687,942 |
| 2014-02-24 | 2014-02-20 | 4.380 | 2,210,400 | +31,000 | 0.59% | 9,681,552 |
| 2014-02-21 | 2014-02-19 | 4.410 | 2,179,400 | -32,000 | 0.58% | 9,611,154 |
| 2014-02-20 | 2014-02-18 | 4.490 | 2,211,400 | -109,000 | 0.59% | 9,929,186 |
| 2014-02-19 | 2014-02-17 | 4.560 | 2,320,400 | -119,000 | 0.62% | 10,581,024 |
| 2014-02-18 | 2014-02-14 | 4.600 | 2,439,400 | -3,000 | 0.65% | 11,221,240 |
| 2014-02-17 | 2014-02-13 | 4.580 | 2,442,400 | +1,000 | 0.66% | 11,186,192 |
| 2014-02-14 | 2014-02-12 | 4.650 | 2,441,400 | +40,000 | 0.66% | 11,352,510 |
| 2014-02-12 | 2014-02-10 | 4.500 | 2,401,400 | +32,000 | 0.64% | 10,806,300 |
| 2014-02-10 | 2014-02-06 | 4.470 | 2,369,400 | +30,000 | 0.64% | 10,591,218 |
| 2014-02-07 | 2014-02-05 | 4.380 | 2,339,400 | +88,000 | 0.63% | 10,246,572 |
| 2014-02-05 | 2014-01-30 | 4.530 | 2,251,400 | +592,000 | 0.60% | 10,198,842 |
| 2014-01-29 | 2014-01-27 | 5.180 | 1,659,400 | +1,000 | 0.45% | 8,595,692 |
| 2014-01-24 | 2014-01-22 | 5.670 | 1,658,400 | -13,000 | 0.45% | 9,403,128 |
| 2014-01-23 | 2014-01-21 | 5.610 | 1,671,400 | +8,000 | 0.45% | 9,376,554 |
| 2014-01-20 | 2014-01-16 | 5.750 | 1,663,400 | +1,000 | 0.45% | 9,564,550 |
| 2014-01-15 | 2014-01-13 | 5.750 | 1,662,400 | -1,000 | 0.45% | 9,558,800 |
| 2014-01-10 | 2014-01-08 | 5.990 | 1,663,400 | -3,000 | 0.45% | 9,963,766 |
| 2014-01-09 | 2014-01-07 | 5.710 | 1,666,400 | -10,000 | 0.45% | 9,515,144 |
| 2014-01-07 | 2014-01-03 | 5.790 | 1,676,400 | -5,000 | 0.45% | 9,706,356 |
| 2014-01-03 | 2013-12-31 | 6.000 | 1,681,400 | -41,000 | 0.45% | 10,088,400 |
| 2013-12-30 | 2013-12-24 | 6.190 | 1,722,400 | +37,000 | 0.46% | 10,661,656 |
| 2013-12-27 | 2013-12-20 | 6.110 | 1,685,400 | -13,000 | 0.45% | 10,297,794 |
| 2013-12-19 | 2013-12-17 | 6.270 | 1,698,400 | -62,000 | 0.46% | 10,648,968 |
| 2013-12-18 | 2013-12-16 | 6.400 | 1,760,400 | +5,000 | 0.47% | 11,266,560 |
| 2013-12-17 | 2013-12-13 | 6.600 | 1,755,400 | -1,000 | 0.47% | 11,585,640 |
| 2013-12-16 | 2013-12-12 | 6.180 | 1,756,400 | -61,000 | 0.47% | 10,854,552 |
| 2013-12-13 | 2013-12-11 | 6.080 | 1,817,400 | -124,000 | 0.49% | 11,049,792 |
| 2013-12-12 | 2013-12-10 | 6.400 | 1,941,400 | -74,000 | 0.52% | 12,424,960 |
| 2013-12-11 | 2013-12-09 | 6.430 | 2,015,400 | +25,000 | 0.54% | 12,959,022 |
| 2013-12-10 | 2013-12-06 | 6.570 | 1,990,400 | +12,200 | 0.53% | 13,076,928 |
| 2013-12-09 | 2013-12-05 | 6.730 | 1,978,200 | +135,000 | 0.53% | 13,313,286 |
| 2013-12-06 | 2013-12-04 | 5.780 | 1,843,200 | -102,000 | 0.49% | 10,653,696 |
| 2013-12-05 | 2013-12-03 | 5.790 | 1,945,200 | +4,000 | 0.52% | 11,262,708 |
| 2013-12-04 | 2013-12-02 | 5.790 | 1,941,200 | +129,000 | 0.52% | 11,239,548 |
| 2013-12-03 | 2013-11-29 | 5.890 | 1,812,200 | +111,000 | 0.49% | 10,673,858 |
| 2013-12-02 | 2013-11-28 | 5.370 | 1,701,200 | -8,000 | 0.46% | 9,135,444 |
| 2013-11-29 | 2013-11-27 | 5.100 | 1,709,200 | +22,000 | 0.46% | 8,716,920 |
| 2013-11-27 | 2013-11-25 | 4.800 | 1,687,200 | -6,000 | 0.45% | 8,098,560 |
| 2013-11-26 | 2013-11-22 | 4.900 | 1,693,200 | -127,000 | 0.45% | 8,296,680 |
| 2013-11-22 | 2013-11-20 | 4.980 | 1,820,200 | +7,000 | 0.49% | 9,064,596 |
| 2013-11-20 | 2013-11-18 | 4.870 | 1,813,200 | +1,000 | 0.49% | 8,830,284 |
| 2013-11-19 | 2013-11-15 | 4.730 | 1,812,200 | -68,000 | 0.49% | 8,571,706 |
| 2013-11-15 | 2013-11-13 | 4.680 | 1,880,200 | -12,000 | 0.50% | 8,799,336 |
| 2013-11-14 | 2013-11-12 | 4.730 | 1,892,200 | +11,000 | 0.51% | 8,950,106 |
| 2013-11-13 | 2013-11-11 | 4.880 | 1,881,200 | -6,000 | 0.50% | 9,180,256 |
| 2013-11-11 | 2013-11-07 | 5.000 | 1,887,200 | +20,000 | 0.51% | 9,436,000 |
| 2013-11-08 | 2013-11-06 | 5.070 | 1,867,200 | -1,000 | 0.50% | 9,466,704 |
| 2013-11-07 | 2013-11-05 | 4.990 | 1,868,200 | +13,000 | 0.50% | 9,322,318 |
| 2013-11-06 | 2013-11-04 | 4.840 | 1,855,200 | +3,000 | 0.50% | 8,979,168 |
| 2013-11-04 | 2013-10-31 | 4.970 | 1,852,200 | -17,000 | 0.50% | 9,205,434 |
| 2013-11-01 | 2013-10-30 | 5.200 | 1,869,200 | +2,000 | 0.50% | 9,719,840 |
| 2013-10-29 | 2013-10-25 | 5.090 | 1,867,200 | +1,000 | 0.50% | 9,504,048 |
| 2013-10-25 | 2013-10-23 | 5.200 | 1,866,200 | +26,000 | 0.50% | 9,704,240 |
| 2013-10-23 | 2013-10-21 | 5.400 | 1,840,200 | -43,000 | 0.49% | 9,937,080 |
| 2013-10-22 | 2013-10-18 | 5.500 | 1,883,200 | -3,000 | 0.51% | 10,357,600 |
| 2013-10-21 | 2013-10-17 | 5.520 | 1,886,200 | -25,000 | 0.51% | 10,411,824 |
| 2013-10-18 | 2013-10-16 | 5.480 | 1,911,200 | -39,000 | 0.51% | 10,473,376 |
| 2013-10-17 | 2013-10-15 | 5.750 | 1,950,200 | +5,000 | 0.52% | 11,213,650 |
| 2013-10-16 | 2013-10-11 | 5.830 | 1,945,200 | -85,000 | 0.52% | 11,340,516 |
| 2013-10-15 | 2013-10-10 | 5.360 | 2,030,200 | +91,000 | 0.54% | 10,881,872 |
| 2013-10-11 | 2013-10-09 | 5.450 | 1,939,200 | -57,000 | 0.52% | 10,568,640 |
| 2013-10-10 | 2013-10-08 | 5.550 | 1,996,200 | +387,000 | 0.54% | 11,078,910 |
| 2013-10-09 | 2013-10-07 | 5.380 | 1,609,200 | +358,000 | 0.43% | 8,657,496 |
| 2013-10-08 | 2013-10-04 | 4.950 | 1,251,200 | -25,000 | 0.34% | 6,193,440 |
| 2013-10-07 | 2013-10-03 | 4.760 | 1,276,200 | -10,000 | 0.34% | 6,074,712 |
| 2013-10-04 | 2013-10-02 | 4.560 | 1,286,200 | -11,000 | 0.35% | 5,865,072 |
| 2013-10-03 | 2013-09-30 | 4.670 | 1,297,200 | +44,000 | 0.35% | 6,057,924 |
| 2013-10-02 | 2013-09-27 | 4.610 | 1,253,200 | +19,000 | 0.34% | 5,777,252 |
| 2013-09-30 | 2013-09-26 | 4.700 | 1,234,200 | -48,000 | 0.33% | 5,800,740 |
| 2013-09-27 | 2013-09-25 | 4.470 | 1,282,200 | +12,000 | 0.34% | 5,731,434 |
| 2013-09-26 | 2013-09-24 | 4.510 | 1,270,200 | -21,000 | 0.34% | 5,728,602 |
| 2013-09-25 | 2013-09-23 | 4.510 | 1,291,200 | -28,000 | 0.35% | 5,823,312 |
| 2013-09-24 | 2013-09-19 | 4.500 | 1,319,200 | +8,000 | 0.35% | 5,936,400 |
| 2013-09-23 | 2013-09-18 | 4.550 | 1,311,200 | -97,000 | 0.35% | 5,965,960 |
| 2013-09-19 | 2013-09-17 | 4.490 | 1,408,200 | +145,000 | 0.38% | 6,322,818 |
| 2013-09-17 | 2013-09-13 | 4.150 | 1,263,200 | -18,000 | 0.34% | 5,242,280 |
| 2013-09-13 | 2013-09-11 | 4.260 | 1,281,200 | +20,000 | 0.34% | 5,457,912 |
| 2013-09-12 | 2013-09-10 | 4.270 | 1,261,200 | -5,000 | 0.34% | 5,385,324 |
| 2013-09-05 | 2013-09-03 | 4.210 | 1,266,200 | -2,000 | 0.34% | 5,330,702 |
| 2013-08-30 | 2013-08-28 | 4.060 | 1,268,200 | +63,000 | 0.34% | 5,148,892 |
| 2013-08-29 | 2013-08-27 | 4.180 | 1,205,200 | -18,000 | 0.32% | 5,037,736 |
| 2013-08-27 | 2013-08-23 | 4.300 | 1,223,200 | -35,000 | 0.33% | 5,259,760 |
| 2013-08-26 | 2013-08-22 | 4.360 | 1,258,200 | +72,000 | 0.34% | 5,485,752 |
| 2013-08-21 | 2013-08-19 | 4.280 | 1,186,200 | +3,000 | 0.32% | 5,076,936 |
| 2013-08-20 | 2013-08-16 | 4.410 | 1,183,200 | +2,000 | 0.32% | 5,217,912 |
| 2013-08-19 | 2013-08-15 | 4.380 | 1,181,200 | +6,000 | 0.32% | 5,173,656 |
| 2013-08-16 | 2013-08-13 | 4.340 | 1,175,200 | +8,000 | 0.32% | 5,100,368 |
| 2013-08-15 | 2013-08-12 | 4.330 | 1,167,200 | +23,000 | 0.31% | 5,053,976 |
| 2013-08-09 | 2013-08-07 | 3.950 | 1,144,200 | -3,000 | 0.31% | 4,519,590 |
| 2013-08-07 | 2013-08-05 | 3.960 | 1,147,200 | -58,000 | 0.31% | 4,542,912 |
| 2013-08-05 | 2013-08-01 | 3.720 | 1,205,200 | +13,000 | 0.32% | 4,483,344 |
| 2013-08-02 | 2013-07-31 | 3.640 | 1,192,200 | +202,000 | 0.32% | 4,339,608 |
| 2013-08-01 | 2013-07-30 | 3.740 | 990,200 | +5,000 | 0.27% | 3,703,348 |
| 2013-07-31 | 2013-07-29 | 3.850 | 985,200 | -1,000 | 0.26% | 3,793,020 |
| 2013-07-25 | 2013-07-23 | 3.870 | 986,200 | +60,000 | 0.26% | 3,816,594 |
| 2013-07-23 | 2013-07-19 | 3.850 | 926,200 | -4,000 | 0.25% | 3,565,870 |
| 2013-07-22 | 2013-07-18 | 3.850 | 930,200 | +51,000 | 0.25% | 3,581,270 |
| 2013-07-15 | 2013-07-11 | 4.080 | 879,200 | +41,000 | 0.24% | 3,587,136 |
| 2013-07-11 | 2013-07-09 | 4.040 | 838,200 | +8,000 | 0.22% | 3,386,328 |
| 2013-07-10 | 2013-07-08 | 4.030 | 830,200 | +3,000 | 0.22% | 3,345,706 |
| 2013-07-09 | 2013-07-05 | 4.080 | 827,200 | +5,000 | 0.22% | 3,374,976 |
| 2013-07-05 | 2013-07-03 | 4.150 | 822,200 | -1,000 | 0.22% | 3,412,130 |
| 2013-06-27 | 2013-06-25 | 4.110 | 823,200 | +9,000 | 0.22% | 3,383,352 |
| 2013-06-25 | 2013-06-21 | 4.480 | 814,200 | -4,000 | 0.22% | 3,647,616 |
| 2013-06-21 | 2013-06-19 | 4.590 | 818,200 | +16,108 | 0.22% | 3,755,843 |
| 2013-06-20 | 2013-06-18 | 4.682 | 802,092 | -18,626 | 0.22% | 3,755,539 |
| 2013-06-19 | 2013-06-17 | 4.550 | 820,718 | -10,783 | 0.22% | 3,733,914 |
| 2013-06-11 | 2013-06-07 | 4.601 | 831,501 | -14,705 | 0.23% | 3,825,382 |
| 2013-06-10 | 2013-06-06 | 4.519 | 846,206 | +2,941 | 0.23% | 3,823,977 |
| 2013-06-07 | 2013-06-05 | 4.539 | 843,265 | -9,803 | 0.23% | 3,827,891 |
| 2013-06-03 | 2013-05-30 | 4.866 | 853,068 | -2,941 | 0.23% | 4,150,854 |
| 2013-05-31 | 2013-05-29 | 4.815 | 856,009 | +9,803 | 0.23% | 4,121,505 |
| 2013-05-29 | 2013-05-27 | 4.682 | 846,206 | +3,922 | 0.23% | 3,962,089 |
| 2013-05-27 | 2013-05-23 | 4.458 | 842,284 | -14,705 | 0.23% | 3,754,702 |
| 2013-05-24 | 2013-05-22 | 4.641 | 856,989 | +3,921 | 0.23% | 3,977,609 |
| 2013-05-23 | 2013-05-21 | 4.743 | 853,068 | -21,567 | 0.23% | 4,046,430 |
| 2013-05-22 | 2013-05-20 | 4.774 | 874,635 | -14,704 | 0.24% | 4,175,497 |
| 2013-05-20 | 2013-05-15 | 4.896 | 889,339 | +4,901 | 0.24% | 4,354,558 |
| 2013-05-15 | 2013-05-13 | 4.845 | 884,438 | -7,842 | 0.24% | 4,285,450 |
| 2013-05-14 | 2013-05-10 | 4.998 | 892,280 | -3,922 | 0.24% | 4,459,978 |
| 2013-05-13 | 2013-05-09 | 4.917 | 896,202 | -78,425 | 0.25% | 4,406,446 |
| 2013-05-10 | 2013-05-08 | 4.988 | 974,627 | +18,626 | 0.27% | 4,861,640 |
| 2013-05-09 | 2013-05-07 | 5.172 | 956,001 | +36,272 | 0.26% | 4,944,265 |
| 2013-05-08 | 2013-05-06 | 4.825 | 919,729 | +372,519 | 0.25% | 4,437,685 |
| 2013-05-07 | 2013-05-03 | 4.805 | 547,210 | +27,448 | 0.15% | 2,629,120 |
| 2013-04-30 | 2013-04-26 | 4.835 | 519,762 | +14,705 | 0.14% | 2,513,150 |
| 2013-04-29 | 2013-04-25 | 4.876 | 505,057 | +5,882 | 0.14% | 2,462,656 |
| 2013-04-26 | 2013-04-24 | 4.815 | 499,175 | +6,862 | 0.14% | 2,403,423 |
| 2013-04-25 | 2013-04-23 | 4.937 | 492,313 | +980 | 0.13% | 2,430,648 |
| 2013-04-22 | 2013-04-18 | 5.131 | 491,333 | +1,961 | 0.13% | 2,521,038 |
| 2013-04-18 | 2013-04-16 | 5.549 | 489,372 | +980 | 0.13% | 2,715,648 |
| 2013-04-15 | 2013-04-11 | 6.080 | 488,392 | +981 | 0.13% | 2,969,274 |
| 2013-04-12 | 2013-04-10 | 6.120 | 487,411 | +9,803 | 0.13% | 2,983,198 |
| 2013-04-05 | 2013-04-02 | 6.376 | 477,608 | +980 | 0.13% | 3,044,998 |
| 2013-04-02 | 2013-03-27 | 6.304 | 476,628 | -4,901 | 0.13% | 3,004,716 |
| 2013-03-28 | 2013-03-26 | 6.437 | 481,529 | -8,823 | 0.13% | 3,099,469 |
| 2013-03-22 | 2013-03-20 | 6.753 | 490,352 | -981 | 0.13% | 3,311,322 |
| 2013-03-20 | 2013-03-18 | 6.794 | 491,333 | -980 | 0.13% | 3,337,995 |
| 2013-03-18 | 2013-03-14 | 7.039 | 492,313 | -19,606 | 0.13% | 3,465,180 |
| 2013-03-15 | 2013-03-13 | 6.733 | 511,919 | -9,803 | 0.14% | 3,446,519 |
| 2013-03-14 | 2013-03-12 | 6.998 | 521,722 | -9,803 | 0.14% | 3,650,890 |
| 2013-03-13 | 2013-03-11 | 7.202 | 531,525 | -9,804 | 0.15% | 3,827,929 |
| 2013-03-12 | 2013-03-08 | 7.294 | 541,329 | -49,015 | 0.15% | 3,948,233 |
| 2013-03-08 | 2013-03-06 | 7.069 | 590,344 | -49,016 | 0.16% | 4,173,245 |
| 2013-03-07 | 2013-03-05 | 7.100 | 639,360 | +31,370 | 0.18% | 4,539,313 |
| 2013-03-06 | 2013-03-04 | 7.202 | 607,990 | +3,921 | 0.17% | 4,378,613 |
| 2013-03-05 | 2013-03-01 | 7.365 | 604,069 | +15,685 | 0.17% | 4,448,967 |
| 2013-03-04 | 2013-02-28 | 7.283 | 588,384 | +16,666 | 0.16% | 4,285,431 |
| 2013-02-28 | 2013-02-26 | 7.090 | 571,718 | -981 | 0.16% | 4,053,238 |
| 2013-02-27 | 2013-02-25 | 7.294 | 572,699 | -60,779 | 0.16% | 4,177,033 |
| 2013-02-26 | 2013-02-22 | 7.375 | 633,478 | +2,941 | 0.17% | 4,672,026 |
| 2013-02-22 | 2013-02-20 | 7.640 | 630,537 | -49,016 | 0.17% | 4,817,568 |
| 2013-02-21 | 2013-02-19 | 7.600 | 679,553 | -6,862 | 0.19% | 5,164,343 |
| 2013-02-20 | 2013-02-18 | 7.702 | 686,415 | -6,862 | 0.19% | 5,286,511 |
| 2013-02-19 | 2013-02-15 | 7.783 | 693,277 | +4,902 | 0.19% | 5,395,936 |
| 2013-02-18 | 2013-02-14 | 7.651 | 688,375 | +7,842 | 0.19% | 5,266,497 |
| 2013-02-15 | 2013-02-08 | 7.753 | 680,533 | -4,901 | 0.19% | 5,275,920 |
| 2013-02-07 | 2013-02-05 | 8.120 | 685,434 | -26,469 | 0.19% | 5,565,628 |
| 2013-02-06 | 2013-02-04 | 8.171 | 711,903 | +63,720 | 0.19% | 5,816,863 |
| 2013-02-05 | 2013-02-01 | 7.742 | 648,183 | +7,843 | 0.18% | 5,018,511 |
| 2013-02-04 | 2013-01-31 | 7.742 | 640,340 | +49,016 | 0.18% | 4,957,787 |
| 2013-02-01 | 2013-01-30 | 7.793 | 591,324 | +58,818 | 0.16% | 4,608,444 |
| 2013-01-31 | 2013-01-29 | 7.579 | 532,506 | -9,803 | 0.15% | 4,035,978 |
| 2013-01-30 | 2013-01-28 | 7.549 | 542,309 | -29,409 | 0.15% | 4,093,681 |
| 2013-01-28 | 2013-01-24 | 7.447 | 571,718 | +9,803 | 0.16% | 4,257,358 |
| 2013-01-25 | 2013-01-23 | 7.600 | 561,915 | +1,961 | 0.15% | 4,270,339 |
| 2013-01-24 | 2013-01-22 | 7.589 | 559,954 | -3,922 | 0.15% | 4,249,724 |
| 2013-01-23 | 2013-01-21 | 7.824 | 563,876 | +5,882 | 0.15% | 4,411,786 |
| 2013-01-22 | 2013-01-18 | 7.651 | 557,994 | +1,961 | 0.15% | 4,269,001 |
| 2013-01-21 | 2013-01-17 | 7.324 | 556,033 | -29,410 | 0.15% | 4,072,494 |
| 2013-01-18 | 2013-01-16 | 7.334 | 585,443 | -19,606 | 0.16% | 4,293,871 |
| 2013-01-17 | 2013-01-15 | 7.559 | 605,049 | -20,586 | 0.17% | 4,573,453 |
| 2013-01-16 | 2013-01-14 | 7.559 | 625,635 | -21,567 | 0.17% | 4,729,059 |
| 2013-01-15 | 2013-01-11 | 7.365 | 647,202 | +29,409 | 0.18% | 4,766,642 |
| 2013-01-14 | 2013-01-10 | 7.538 | 617,793 | -49,016 | 0.17% | 4,657,178 |
| 2013-01-11 | 2013-01-09 | 7.906 | 666,809 | -10,783 | 0.18% | 5,271,553 |
| 2013-01-10 | 2013-01-08 | 7.895 | 677,592 | -4,902 | 0.19% | 5,349,888 |
| 2013-01-09 | 2013-01-07 | 7.957 | 682,494 | +8,823 | 0.19% | 5,430,363 |
| 2013-01-08 | 2013-01-04 | 7.977 | 673,671 | +43,134 | 0.18% | 5,373,906 |
| 2013-01-07 | 2013-01-03 | 7.722 | 630,537 | +19,214 | 0.17% | 4,869,024 |
| 2013-01-04 | 2013-01-02 | 7.436 | 611,323 | +15,685 | 0.17% | 4,546,045 |
| 2013-01-03 | 2012-12-31 | 7.569 | 595,638 | +15,685 | 0.16% | 4,508,393 |
| 2013-01-02 | 2012-12-27 | 7.549 | 579,953 | +19,606 | 0.16% | 4,377,841 |
| 2012-12-28 | 2012-12-24 | 7.467 | 560,347 | -12,744 | 0.15% | 4,184,115 |
| 2012-12-27 | 2012-12-20 | 7.508 | 573,091 | -3,921 | 0.16% | 4,302,658 |
| 2012-12-21 | 2012-12-19 | 7.243 | 577,012 | +4,902 | 0.16% | 4,179,060 |
| 2012-12-20 | 2012-12-18 | 7.039 | 572,110 | -32,351 | 0.16% | 4,026,837 |
| 2012-12-19 | 2012-12-17 | 7.263 | 604,461 | +49,016 | 0.17% | 4,390,194 |
| 2012-12-18 | 2012-12-14 | 7.008 | 555,445 | +1,961 | 0.15% | 3,892,542 |
| 2012-12-17 | 2012-12-13 | 6.988 | 553,484 | -14,705 | 0.15% | 3,867,507 |
| 2012-12-14 | 2012-12-12 | 6.753 | 568,189 | +80,386 | 0.16% | 3,836,951 |
| 2012-12-12 | 2012-12-10 | 6.345 | 487,803 | +24,507 | 0.13% | 3,095,069 |
| 2012-12-11 | 2012-12-07 | 6.233 | 463,296 | +4,902 | 0.13% | 2,887,588 |
| 2012-12-07 | 2012-12-05 | 6.355 | 458,394 | +4,901 | 0.13% | 2,913,147 |
| 2012-12-06 | 2012-12-04 | 6.243 | 453,493 | +19,607 | 0.12% | 2,831,115 |
| 2012-12-05 | 2012-12-03 | 6.120 | 433,886 | -3,922 | 0.12% | 2,655,598 |
| 2012-12-04 | 2012-11-30 | 6.172 | 437,808 | +9,804 | 0.12% | 2,701,933 |
| 2012-12-03 | 2012-11-29 | 6.182 | 428,004 | -3,922 | 0.12% | 2,645,793 |
| 2012-11-30 | 2012-11-28 | 6.172 | 431,926 | -1,960 | 0.12% | 2,665,632 |
| 2012-11-26 | 2012-11-22 | 6.131 | 433,886 | +980 | 0.12% | 2,660,024 |
| 2012-11-22 | 2012-11-20 | 6.172 | 432,906 | -2,941 | 0.12% | 2,671,680 |
| 2012-11-15 | 2012-11-13 | 6.263 | 435,847 | +5,882 | 0.12% | 2,729,844 |
| 2012-11-14 | 2012-11-12 | 6.233 | 429,965 | -9,803 | 0.12% | 2,679,846 |
| 2012-11-09 | 2012-11-07 | 6.529 | 439,768 | +1,960 | 0.12% | 2,871,039 |
| 2012-11-06 | 2012-11-02 | 6.488 | 437,808 | +981 | 0.12% | 2,840,379 |
| 2012-11-05 | 2012-11-01 | 6.600 | 436,827 | +31,370 | 0.12% | 2,883,030 |
| 2012-11-02 | 2012-10-31 | 6.386 | 405,457 | -79,406 | 0.11% | 2,589,134 |
| 2012-11-01 | 2012-10-30 | 6.671 | 484,863 | -31,370 | 0.13% | 3,234,687 |
| 2012-10-31 | 2012-10-29 | 6.712 | 516,233 | -980 | 0.14% | 3,465,031 |
| 2012-10-30 | 2012-10-26 | 6.784 | 517,213 | -27,449 | 0.14% | 3,508,541 |
| 2012-10-29 | 2012-10-25 | 7.018 | 544,662 | +4,902 | 0.15% | 3,822,531 |
| 2012-10-26 | 2012-10-24 | 7.090 | 539,760 | -14,705 | 0.15% | 3,826,670 |
| 2012-10-22 | 2012-10-18 | 7.079 | 554,465 | +14,705 | 0.15% | 3,925,266 |
| 2012-10-19 | 2012-10-17 | 6.988 | 539,760 | -9,803 | 0.15% | 3,771,610 |
| 2012-10-18 | 2012-10-16 | 7.008 | 549,563 | +9,803 | 0.15% | 3,851,321 |
| 2012-10-17 | 2012-10-15 | 6.794 | 539,760 | -20,587 | 0.15% | 3,666,996 |
| 2012-10-16 | 2012-10-12 | 6.508 | 560,347 | +21,567 | 0.15% | 3,646,810 |
| 2012-10-09 | 2012-10-05 | 6.437 | 538,780 | +1,961 | 0.15% | 3,467,978 |
| 2012-10-05 | 2012-10-03 | 6.376 | 536,819 | +7,842 | 0.15% | 3,422,499 |
| 2012-09-28 | 2012-09-26 | 6.182 | 528,977 | -10,783 | 0.14% | 3,269,978 |
| 2012-09-27 | 2012-09-25 | 6.192 | 539,760 | -39,213 | 0.15% | 3,342,142 |
| 2012-09-25 | 2012-09-21 | 6.182 | 578,973 | +39,213 | 0.16% | 3,579,039 |
| 2012-09-24 | 2012-09-20 | 6.182 | 539,760 | +50,976 | 0.15% | 3,336,636 |
| 2012-09-21 | 2012-09-19 | 6.406 | 488,784 | +81,366 | 0.13% | 3,131,209 |
| 2012-09-20 | 2012-09-18 | 6.549 | 407,418 | -64,700 | 0.11% | 2,668,153 |
| 2012-09-19 | 2012-09-17 | 6.590 | 472,118 | +19,606 | 0.13% | 3,111,133 |
| 2012-09-18 | 2012-09-14 | 6.437 | 452,512 | -2,941 | 0.12% | 2,912,694 |
| 2012-09-17 | 2012-09-13 | 6.396 | 455,453 | +2,941 | 0.12% | 2,913,041 |
| 2012-09-13 | 2012-09-11 | 6.208 | 452,512 | +7,157 | 0.12% | 2,809,416 |
| 2012-09-10 | 2012-09-06 | 6.385 | 445,355 | +964 | 0.12% | 2,843,453 |
| 2012-09-07 | 2012-09-05 | 6.457 | 444,391 | -964 | 0.12% | 2,869,541 |
| 2012-09-06 | 2012-09-04 | 6.737 | 445,355 | +5,788 | 0.12% | 3,000,397 |
| 2012-09-04 | 2012-08-31 | 6.996 | 439,567 | -11,577 | 0.12% | 3,075,303 |
| 2012-09-03 | 2012-08-30 | 7.048 | 451,144 | +1,929 | 0.13% | 3,179,678 |
| 2012-08-31 | 2012-08-29 | 7.162 | 449,215 | +22,191 | 0.12% | 3,217,299 |
| 2012-08-30 | 2012-08-28 | 7.442 | 427,024 | +965 | 0.12% | 3,177,868 |
| 2012-08-28 | 2012-08-24 | 7.546 | 426,059 | +9,648 | 0.12% | 3,214,846 |
| 2012-08-27 | 2012-08-23 | 7.494 | 416,411 | +5,789 | 0.12% | 3,120,467 |
| 2012-08-24 | 2012-08-22 | 7.411 | 410,622 | +3,859 | 0.11% | 3,043,038 |
| 2012-08-23 | 2012-08-21 | 7.525 | 406,763 | -4,824 | 0.11% | 3,060,815 |
| 2012-08-21 | 2012-08-17 | 7.618 | 411,587 | +3,859 | 0.11% | 3,135,509 |
| 2012-08-14 | 2012-08-10 | 7.867 | 407,728 | +5,789 | 0.11% | 3,207,535 |
| 2012-08-10 | 2012-08-08 | 7.711 | 401,939 | -2,894 | 0.11% | 3,099,504 |
| 2012-08-02 | 2012-07-31 | 7.981 | 404,833 | +2,894 | 0.11% | 3,230,916 |
| 2012-08-01 | 2012-07-30 | 7.691 | 401,939 | -13,507 | 0.11% | 3,091,172 |
| 2012-07-30 | 2012-07-26 | 7.691 | 415,446 | -24,121 | 0.12% | 3,195,049 |
| 2012-07-27 | 2012-07-25 | 7.587 | 439,567 | -7,718 | 0.12% | 3,334,995 |
| 2012-07-26 | 2012-07-24 | 7.774 | 447,285 | -16,402 | 0.12% | 3,477,000 |
| 2012-07-24 | 2012-07-20 | 8.074 | 463,687 | -9,648 | 0.13% | 3,743,876 |
| 2012-07-23 | 2012-07-19 | 7.836 | 473,335 | -3,859 | 0.13% | 3,708,937 |
| 2012-07-20 | 2012-07-18 | 7.566 | 477,194 | -44,381 | 0.13% | 3,610,580 |
| 2012-07-19 | 2012-07-17 | 7.566 | 521,575 | -27,980 | 0.15% | 3,946,378 |
| 2012-07-18 | 2012-07-16 | 7.369 | 549,555 | +9,648 | 0.15% | 4,049,858 |
| 2012-07-17 | 2012-07-13 | 7.359 | 539,907 | +8,684 | 0.15% | 3,973,163 |
| 2012-07-16 | 2012-07-12 | 7.421 | 531,223 | +19,296 | 0.15% | 3,942,294 |
| 2012-07-11 | 2012-07-09 | 7.566 | 511,927 | +3,859 | 0.14% | 3,873,379 |
| 2012-07-10 | 2012-07-06 | 7.660 | 508,068 | +965 | 0.14% | 3,891,575 |
| 2012-07-09 | 2012-07-05 | 7.753 | 507,103 | +965 | 0.14% | 3,931,487 |
| 2012-07-06 | 2012-07-04 | 7.732 | 506,138 | -5,789 | 0.14% | 3,913,514 |
| 2012-07-05 | 2012-07-03 | 7.722 | 511,927 | +965 | 0.14% | 3,952,969 |
| 2012-07-04 | 2012-06-29 | 7.670 | 510,962 | -9,648 | 0.14% | 3,919,037 |
| 2012-07-03 | 2012-06-28 | 7.390 | 520,610 | +14,472 | 0.14% | 3,847,345 |
| 2012-06-28 | 2012-06-26 | 7.774 | 506,138 | +61,747 | 0.14% | 3,934,498 |
| 2012-06-26 | 2012-06-22 | 7.825 | 444,391 | -23,155 | 0.12% | 3,477,533 |
| 2012-06-25 | 2012-06-21 | 8.033 | 467,546 | +19,296 | 0.13% | 3,755,650 |
| 2012-06-21 | 2012-06-19 | 8.519 | 448,250 | +10,056 | 0.12% | 3,818,856 |
| 2012-06-20 | 2012-06-18 | 8.551 | 438,194 | -7,578 | 0.12% | 3,747,062 |
| 2012-06-19 | 2012-06-15 | 8.509 | 445,772 | +11,367 | 0.13% | 3,793,039 |
| 2012-06-18 | 2012-06-14 | 8.731 | 434,405 | +1,895 | 0.12% | 3,792,624 |
| 2012-06-15 | 2012-06-13 | 8.826 | 432,510 | +947 | 0.12% | 3,817,173 |
| 2012-06-13 | 2012-06-11 | 8.815 | 431,563 | +28,417 | 0.12% | 3,804,259 |
| 2012-06-12 | 2012-06-08 | 8.657 | 403,146 | +4,736 | 0.11% | 3,489,921 |
| 2012-06-07 | 2012-06-05 | 8.467 | 398,410 | -18,944 | 0.11% | 3,373,215 |
| 2012-06-06 | 2012-06-04 | 8.625 | 417,354 | -123,142 | 0.12% | 3,599,698 |
| 2012-06-05 | 2012-06-01 | 8.910 | 540,496 | -1,894 | 0.15% | 4,815,866 |
| 2012-06-01 | 2012-05-30 | 9.301 | 542,390 | -948 | 0.15% | 5,044,603 |
| 2012-05-30 | 2012-05-28 | 9.079 | 543,338 | +948 | 0.15% | 4,932,964 |
| 2012-05-25 | 2012-05-23 | 9.132 | 542,390 | +7,578 | 0.15% | 4,952,987 |
| 2012-05-24 | 2012-05-22 | 9.406 | 534,812 | +58,729 | 0.15% | 5,030,583 |
| 2012-05-23 | 2012-05-21 | 9.153 | 476,083 | -2,842 | 0.13% | 4,357,538 |
| 2012-05-22 | 2012-05-18 | 9.026 | 478,925 | +14,208 | 0.14% | 4,322,879 |
| 2012-05-21 | 2012-05-17 | 9.047 | 464,717 | +79,569 | 0.13% | 4,204,446 |
| 2012-05-18 | 2012-05-16 | 8.868 | 385,148 | +8,525 | 0.11% | 3,415,438 |
| 2012-05-16 | 2012-05-14 | 8.731 | 376,623 | -3,789 | 0.11% | 3,288,151 |
| 2012-05-15 | 2012-05-11 | 8.762 | 380,412 | +128,825 | 0.11% | 3,333,280 |
| 2012-05-14 | 2012-05-10 | 8.678 | 251,587 | -55,887 | 0.07% | 2,183,230 |
| 2012-05-10 | 2012-05-08 | 8.625 | 307,474 | -16,104 | 0.09% | 2,651,978 |
| 2012-05-09 | 2012-05-07 | 8.572 | 323,578 | +4,737 | 0.09% | 2,773,796 |
| 2012-05-03 | 2012-04-30 | 8.562 | 318,841 | -2,842 | 0.09% | 2,729,823 |
| 2012-05-02 | 2012-04-27 | 8.551 | 321,683 | +1,894 | 0.09% | 2,750,759 |
| 2012-04-24 | 2012-04-20 | 8.752 | 319,789 | +948 | 0.09% | 2,798,707 |
| 2012-04-23 | 2012-04-19 | 8.688 | 318,841 | +47,362 | 0.09% | 2,770,215 |
| 2012-04-20 | 2012-04-18 | 8.699 | 271,479 | -2,842 | 0.08% | 2,361,581 |
| 2012-04-19 | 2012-04-17 | 8.657 | 274,321 | -27,470 | 0.08% | 2,374,720 |
| 2012-04-17 | 2012-04-13 | 8.889 | 301,791 | +16,103 | 0.09% | 2,682,612 |
| 2012-04-16 | 2012-04-12 | 8.678 | 285,688 | +16,103 | 0.08% | 2,479,153 |
| 2012-04-13 | 2012-04-11 | 8.741 | 269,585 | +947 | 0.08% | 2,356,489 |
| 2012-04-12 | 2012-04-10 | 8.836 | 268,638 | +10,420 | 0.08% | 2,373,736 |
| 2012-04-10 | 2012-04-03 | 9.142 | 258,218 | -1,894 | 0.07% | 2,360,717 |
| 2012-04-05 | 2012-04-02 | 8.952 | 260,112 | -2,842 | 0.07% | 2,328,604 |
| 2012-04-03 | 2012-03-30 | 9.322 | 262,954 | +1,705 | 0.07% | 2,451,207 |
| 2012-04-02 | 2012-03-29 | 9.470 | 261,249 | -27,470 | 0.07% | 2,473,925 |
| 2012-03-28 | 2012-03-26 | 9.639 | 288,719 | -8,525 | 0.08% | 2,782,823 |
| 2012-03-27 | 2012-03-23 | 9.744 | 297,244 | -16,103 | 0.08% | 2,896,371 |
| 2012-03-26 | 2012-03-22 | 9.913 | 313,347 | -163,873 | 0.09% | 3,106,208 |
| 2012-03-23 | 2012-03-21 | 11.233 | 477,220 | -2,842 | 0.14% | 5,360,431 |
| 2012-03-22 | 2012-03-20 | 11.338 | 480,062 | -947 | 0.14% | 5,443,034 |
| 2012-03-20 | 2012-03-16 | 11.950 | 481,009 | +10,420 | 0.14% | 5,748,295 |
| 2012-03-19 | 2012-03-15 | 12.098 | 470,589 | +3,789 | 0.13% | 5,693,323 |
| 2012-03-16 | 2012-03-14 | 12.141 | 466,800 | +947 | 0.13% | 5,667,195 |
| 2012-03-15 | 2012-03-13 | 11.803 | 465,853 | +17,050 | 0.13% | 5,498,322 |
| 2012-03-13 | 2012-03-09 | 11.190 | 448,803 | +18,945 | 0.13% | 5,022,282 |
| 2012-03-12 | 2012-03-08 | 11.212 | 429,858 | +2,842 | 0.12% | 4,819,356 |
| 2012-03-08 | 2012-03-06 | 11.148 | 427,016 | -13,262 | 0.12% | 4,760,445 |
| 2012-03-07 | 2012-03-05 | 11.676 | 440,278 | -11,367 | 0.12% | 5,140,692 |
| 2012-03-06 | 2012-03-02 | 11.760 | 451,645 | +2,842 | 0.13% | 5,311,557 |
| 2012-03-02 | 2012-02-29 | 11.570 | 448,803 | -29,364 | 0.13% | 5,192,850 |
| 2012-03-01 | 2012-02-28 | 11.676 | 478,167 | -26,523 | 0.14% | 5,583,084 |
| 2012-02-29 | 2012-02-27 | 11.570 | 504,690 | -2,842 | 0.14% | 5,839,487 |
| 2012-02-28 | 2012-02-24 | 11.760 | 507,532 | +11,367 | 0.14% | 5,968,814 |
| 2012-02-27 | 2012-02-23 | 11.993 | 496,165 | -4,736 | 0.14% | 5,950,369 |
| 2012-02-23 | 2012-02-21 | 11.739 | 500,901 | -17,998 | 0.14% | 5,880,255 |
| 2012-02-22 | 2012-02-20 | 11.528 | 518,899 | -1,894 | 0.15% | 5,981,979 |
| 2012-02-21 | 2012-02-17 | 11.549 | 520,793 | +2,842 | 0.15% | 6,014,810 |
| 2012-02-20 | 2012-02-16 | 11.760 | 517,951 | +9,472 | 0.15% | 6,091,347 |
| 2012-02-17 | 2012-02-15 | 12.014 | 508,479 | +9,472 | 0.14% | 6,108,783 |
| 2012-02-16 | 2012-02-14 | 11.760 | 499,007 | +10,420 | 0.14% | 5,868,556 |
| 2012-02-15 | 2012-02-13 | 12.352 | 488,587 | +71,043 | 0.14% | 6,034,860 |
| 2012-02-14 | 2012-02-10 | 11.634 | 417,544 | +59,676 | 0.12% | 4,857,617 |
| 2012-02-13 | 2012-02-09 | 11.655 | 357,868 | -5,683 | 0.10% | 4,170,915 |
| 2012-02-08 | 2012-02-06 | 11.296 | 363,551 | -2,842 | 0.10% | 4,106,658 |
| 2012-02-07 | 2012-02-03 | 11.486 | 366,393 | +4,736 | 0.10% | 4,208,385 |
| 2012-02-02 | 2012-01-31 | 10.599 | 361,657 | -6,630 | 0.10% | 3,833,276 |
| 2012-02-01 | 2012-01-30 | 10.853 | 368,287 | -29,365 | 0.10% | 3,996,860 |
| 2012-01-31 | 2012-01-27 | 11.064 | 397,652 | -19,892 | 0.11% | 4,399,506 |
| 2012-01-30 | 2012-01-26 | 11.254 | 417,544 | +32,206 | 0.12% | 4,698,929 |
| 2012-01-27 | 2012-01-20 | 11.064 | 385,338 | -9,472 | 0.11% | 4,263,267 |
| 2012-01-26 | 2012-01-19 | 11.275 | 394,810 | -19,892 | 0.11% | 4,451,423 |
| 2012-01-20 | 2012-01-18 | 10.684 | 414,702 | +34,101 | 0.12% | 4,430,534 |
| 2012-01-18 | 2012-01-16 | 10.114 | 380,601 | +20,839 | 0.11% | 3,849,239 |
| 2012-01-17 | 2012-01-13 | 10.430 | 359,762 | +2,842 | 0.10% | 3,752,422 |
| 2012-01-10 | 2012-01-06 | 10.504 | 356,920 | -3,789 | 0.10% | 3,749,155 |
| 2012-01-06 | 2012-01-04 | 10.399 | 360,709 | +3,789 | 0.10% | 3,750,876 |
| 2012-01-05 | 2012-01-03 | 10.198 | 356,920 | +18,944 | 0.10% | 3,639,883 |
| 2012-01-04 | 2011-12-30 | 10.483 | 337,976 | -2,841 | 0.10% | 3,543,028 |
| 2011-12-30 | 2011-12-28 | 10.071 | 340,817 | -2,842 | 0.10% | 3,432,488 |
| 2011-12-29 | 2011-12-23 | 10.029 | 343,659 | +71,043 | 0.10% | 3,446,599 |
| 2011-12-23 | 2011-12-21 | 9.544 | 272,616 | +5,683 | 0.08% | 2,601,712 |
| 2011-12-22 | 2011-12-20 | 8.847 | 266,933 | +948 | 0.08% | 2,361,488 |
| 2011-12-21 | 2011-12-19 | 8.984 | 265,985 | +1,894 | 0.08% | 2,389,605 |
| 2011-12-20 | 2011-12-16 | 9.227 | 264,091 | -42,626 | 0.07% | 2,436,714 |
| 2011-12-19 | 2011-12-15 | 9.501 | 306,717 | +12,314 | 0.09% | 2,914,203 |
| 2011-12-16 | 2011-12-14 | 9.734 | 294,403 | -1,894 | 0.08% | 2,865,580 |
| 2011-12-15 | 2011-12-13 | 9.776 | 296,297 | -1,895 | 0.08% | 2,896,528 |
| 2011-12-14 | 2011-12-12 | 9.670 | 298,192 | -46,414 | 0.08% | 2,883,573 |
| 2011-12-13 | 2011-12-09 | 9.797 | 344,606 | +1,894 | 0.10% | 3,376,061 |
| 2011-12-12 | 2011-12-08 | 10.325 | 342,712 | +947 | 0.10% | 3,538,406 |
| 2011-12-09 | 2011-12-07 | 10.156 | 341,765 | +6,631 | 0.10% | 3,470,900 |
| 2011-12-07 | 2011-12-05 | 9.818 | 335,134 | +11,367 | 0.09% | 3,290,341 |
| 2011-12-05 | 2011-12-01 | 10.029 | 323,767 | +1,894 | 0.09% | 3,247,100 |
| 2011-12-02 | 2011-11-30 | 9.902 | 321,873 | +6,631 | 0.09% | 3,187,329 |
| 2011-12-01 | 2011-11-29 | 10.325 | 315,242 | +3,789 | 0.09% | 3,254,786 |
| 2011-11-30 | 2011-11-28 | 9.997 | 311,453 | +5,684 | 0.09% | 3,113,737 |
| 2011-11-29 | 2011-11-25 | 9.649 | 305,769 | +9,472 | 0.09% | 2,950,388 |
| 2011-11-28 | 2011-11-24 | 9.892 | 296,297 | +1,894 | 0.08% | 2,930,936 |
| 2011-11-25 | 2011-11-23 | 10.029 | 294,403 | +9,473 | 0.08% | 2,952,605 |
| 2011-11-23 | 2011-11-21 | 10.219 | 284,930 | +17,997 | 0.08% | 2,911,743 |
| 2011-11-22 | 2011-11-18 | 10.409 | 266,933 | +28,418 | 0.08% | 2,778,553 |
| 2011-11-21 | 2011-11-17 | 10.578 | 238,515 | +947 | 0.07% | 2,523,033 |
| 2011-11-18 | 2011-11-16 | 10.916 | 237,568 | +6,631 | 0.07% | 2,593,271 |
| 2011-11-17 | 2011-11-15 | 11.402 | 230,937 | +48,309 | 0.07% | 2,633,036 |
| 2011-11-14 | 2011-11-10 | 11.613 | 182,628 | +7,578 | 0.05% | 2,120,799 |
| 2011-11-08 | 2011-11-04 | 13.091 | 175,050 | -12,314 | 0.05% | 2,291,518 |
| 2011-11-04 | 2011-11-02 | 12.647 | 187,364 | +107,038 | 0.05% | 2,369,640 |
| 2011-11-02 | 2011-10-31 | 13.302 | 80,326 | -5,683 | 0.02% | 1,068,479 |
| 2011-11-01 | 2011-10-28 | 13.682 | 86,009 | +9,472 | 0.02% | 1,176,761 |
| 2011-10-31 | 2011-10-27 | 13.999 | 76,537 | -1,516 | 0.02% | 1,071,407 |
| 2011-10-26 | 2011-10-24 | 12.647 | 78,053 | -947 | 0.02% | 987,156 |
| 2011-10-24 | 2011-10-20 | 11.845 | 79,000 | +11,367 | 0.02% | 935,749 |
| 2011-10-20 | 2011-10-18 | 12.267 | 67,633 | -2,842 | 0.02% | 829,668 |
| 2011-10-17 | 2011-10-13 | 12.162 | 70,475 | +6,631 | 0.02% | 857,091 |
| 2011-10-14 | 2011-10-12 | 12.394 | 63,844 | +947 | 0.02% | 791,275 |
| 2011-10-13 | 2011-10-11 | 12.542 | 62,897 | +2,842 | 0.02% | 788,834 |
| 2011-10-12 | 2011-10-10 | 12.436 | 60,055 | -5,684 | 0.02% | 746,851 |
| 2011-09-30 | 2011-09-27 | 11.781 | 65,739 | +1,523 | 0.02% | 774,441 |
| 2011-09-28 | 2011-09-26 | 12.079 | 64,216 | -4,695 | 0.02% | 775,651 |
| 2011-09-26 | 2011-09-22 | 10.577 | 68,911 | -33,798 | 0.02% | 728,866 |
| 2011-09-23 | 2011-09-21 | 10.396 | 102,709 | +18,777 | 0.03% | 1,067,747 |
| 2011-09-22 | 2011-09-20 | 10.598 | 83,932 | +14,083 | 0.02% | 889,530 |
| 2011-09-16 | 2011-09-14 | 12.995 | 69,849 | -22,533 | 0.02% | 907,674 |
| 2011-09-15 | 2011-09-12 | 13.208 | 92,382 | -938 | 0.03% | 1,220,166 |
| 2011-09-14 | 2011-09-09 | 13.527 | 93,320 | -939 | 0.03% | 1,262,375 |
| 2011-09-12 | 2011-09-08 | 13.740 | 94,259 | +1,877 | 0.03% | 1,295,157 |
| 2011-09-08 | 2011-09-06 | 13.677 | 92,382 | +54,829 | 0.03% | 1,263,463 |
| 2011-09-05 | 2011-09-01 | 14.763 | 37,553 | +938 | 0.02% | 554,393 |
| 2011-09-01 | 2011-08-30 | 14.081 | 36,615 | +939 | 0.02% | 515,585 |
| 2011-08-29 | 2011-08-25 | 15.019 | 35,676 | -3,755 | 0.02% | 535,803 |
| 2011-08-25 | 2011-08-23 | 13.953 | 39,431 | -1,878 | 0.02% | 550,198 |
| 2011-08-24 | 2011-08-22 | 13.804 | 41,309 | -939 | 0.02% | 570,243 |
| 2011-08-22 | 2011-08-18 | 13.932 | 42,248 | -2,816 | 0.02% | 588,605 |
| 2011-08-19 | 2011-08-17 | 14.806 | 45,064 | +5,633 | 0.02% | 667,198 |
| 2011-08-12 | 2011-08-10 | 17.042 | 39,431 | +3,755 | 0.02% | 671,998 |
| 2011-08-11 | 2011-08-09 | 16.659 | 35,676 | +1,878 | 0.02% | 594,324 |
| 2011-08-09 | 2011-08-05 | 17.341 | 33,798 | -30,982 | 0.02% | 586,078 |
| 2011-08-05 | 2011-08-03 | 18.044 | 64,780 | -2,816 | 0.03% | 1,168,865 |
| 2011-08-03 | 2011-08-01 | 18.832 | 67,596 | -939 | 0.03% | 1,272,956 |
| 2011-08-02 | 2011-07-29 | 18.193 | 68,535 | -1,878 | 0.04% | 1,246,839 |
| 2011-07-25 | 2011-07-21 | 18.022 | 70,413 | +939 | 0.04% | 1,269,005 |
| 2011-07-21 | 2011-07-19 | 17.575 | 69,474 | +939 | 0.04% | 1,221,002 |
| 2011-07-18 | 2011-07-14 | 17.980 | 68,535 | +1,878 | 0.04% | 1,232,239 |
| 2011-07-15 | 2011-07-13 | 18.597 | 66,657 | +4,694 | 0.03% | 1,239,653 |
| 2011-07-14 | 2011-07-12 | 18.534 | 61,963 | +939 | 0.03% | 1,148,396 |
| 2011-07-13 | 2011-07-11 | 19.215 | 61,024 | -939 | 0.03% | 1,172,593 |
| 2011-07-06 | 2011-07-04 | 19.514 | 61,963 | +1,877 | 0.03% | 1,209,116 |
| 2011-06-28 | 2011-06-24 | 18.448 | 60,086 | -1,877 | 0.03% | 1,108,489 |
| 2011-06-27 | 2011-06-23 | 17.106 | 61,963 | -3,756 | 0.03% | 1,059,956 |
| 2011-06-24 | 2011-06-22 | 17.042 | 65,719 | +2,817 | 0.03% | 1,120,008 |
| 2011-06-23 | 2011-06-21 | 17.149 | 62,902 | -10,327 | 0.03% | 1,078,699 |
| 2011-06-22 | 2011-06-20 | 17.255 | 73,229 | +2,816 | 0.04% | 1,263,596 |
| 2011-06-20 | 2011-06-16 | 18.193 | 70,413 | +3,756 | 0.04% | 1,281,005 |
| 2011-06-14 | 2011-06-10 | 19.940 | 66,657 | -1,878 | 0.03% | 1,329,112 |
| 2011-05-26 | 2011-05-24 | 64.063 | 68,535 | +29,667 | 0.04% | 4,390,542 |
| 2011-05-24 | 2011-05-20 | 65.510 | 38,868 | -518 | 0.04% | 2,546,241 |
| 2011-05-13 | 2011-05-11 | 64.835 | 39,386 | +518 | 0.04% | 2,553,576 |
| 2011-05-03 | 2011-04-28 | 61.265 | 38,868 | +518 | 0.04% | 2,381,242 |
| 2011-04-28 | 2011-04-26 | 64.159 | 38,350 | +518 | 0.04% | 2,460,507 |
| 2011-04-26 | 2011-04-20 | 64.352 | 37,832 | +519 | 0.04% | 2,434,573 |
| 2011-04-12 | 2011-04-08 | 64.063 | 37,313 | -1,037 | 0.03% | 2,390,374 |
| 2011-04-11 | 2011-04-07 | 63.677 | 38,350 | +518 | 0.04% | 2,442,007 |
| 2011-04-08 | 2011-04-06 | 63.966 | 37,832 | -2,073 | 0.04% | 2,419,972 |
| 2011-03-30 | 2011-03-28 | 57.985 | 39,905 | +519 | 0.04% | 2,313,872 |
| 2011-03-29 | 2011-03-25 | 58.660 | 39,386 | +518 | 0.04% | 2,310,378 |
| 2011-03-28 | 2011-03-24 | 59.818 | 38,868 | +4,146 | 0.04% | 2,324,992 |
| 2011-03-24 | 2011-03-22 | 60.879 | 34,722 | +518 | 0.03% | 2,113,838 |
| 2011-03-23 | 2011-03-21 | 58.467 | 34,204 | +1,555 | 0.03% | 1,999,803 |
| 2011-03-21 | 2011-03-17 | 59.528 | 32,649 | +2,591 | 0.03% | 1,943,536 |
| 2011-03-18 | 2011-03-16 | 63.001 | 30,058 | +10,883 | 0.03% | 1,893,699 |
| 2011-03-14 | 2011-03-10 | 64.738 | 19,175 | +1,037 | 0.02% | 1,241,354 |
| 2011-03-03 | 2011-03-01 | 65.799 | 18,138 | -519 | 0.02% | 1,193,470 |
| 2011-03-01 | 2011-02-25 | 66.378 | 18,657 | +519 | 0.02% | 1,238,420 |
| 2011-02-28 | 2011-02-24 | 65.606 | 18,138 | -519 | 0.02% | 1,189,970 |
| 2011-02-25 | 2011-02-23 | 63.387 | 18,657 | +1,037 | 0.02% | 1,182,619 |
| 2011-02-15 | 2011-02-11 | 67.054 | 17,620 | -1,037 | 0.02% | 1,181,485 |
| 2011-02-14 | 2011-02-10 | 68.308 | 18,657 | +1,037 | 0.02% | 1,274,420 |
| 2011-02-09 | 2011-02-07 | 74.579 | 17,620 | -1,555 | 0.02% | 1,314,084 |
| 2011-01-27 | 2011-01-25 | 70.623 | 19,175 | +518 | 0.02% | 1,354,204 |
| 2011-01-26 | 2011-01-24 | 70.816 | 18,657 | -2,591 | 0.02% | 1,321,221 |
| 2011-01-25 | 2011-01-21 | 69.369 | 21,248 | +1,555 | 0.02% | 1,473,956 |
| 2011-01-14 | 2011-01-12 | 69.080 | 19,693 | +518 | 0.02% | 1,360,387 |
| 2011-01-12 | 2011-01-10 | 70.141 | 19,175 | -4,146 | 0.02% | 1,344,954 |
| 2011-01-10 | 2011-01-06 | 70.720 | 23,321 | +6,219 | 0.02% | 1,649,259 |
| 2010-12-30 | 2010-12-28 | 66.185 | 17,102 | -1,036 | 0.02% | 1,131,901 |
| 2010-12-20 | 2010-12-16 | 69.369 | 18,138 | -10,884 | 0.02% | 1,258,218 |
| 2010-12-14 | 2010-12-10 | 69.369 | 29,022 | +1,037 | 0.03% | 2,013,232 |
| 2010-12-10 | 2010-12-08 | 68.790 | 27,985 | +2,591 | 0.03% | 1,925,096 |
| 2010-12-03 | 2010-12-01 | 69.659 | 25,394 | +1,037 | 0.02% | 1,768,911 |
| 2010-11-29 | 2010-11-25 | 70.913 | 24,357 | +518 | 0.02% | 1,727,224 |
| 2010-11-26 | 2010-11-24 | 69.659 | 23,839 | +6,737 | 0.02% | 1,660,592 |
| 2010-11-25 | 2010-11-23 | 65.992 | 17,102 | -11,920 | 0.02% | 1,128,601 |
| 2010-11-05 | 2010-11-03 | 63.194 | 29,022 | +519 | 0.03% | 1,834,029 |
| 2010-10-28 | 2010-10-26 | 64.642 | 28,503 | +518 | 0.03% | 1,842,481 |
| 2010-10-27 | 2010-10-25 | 65.703 | 27,985 | +7,255 | 0.03% | 1,838,696 |
| 2010-10-21 | 2010-10-19 | 66.089 | 20,730 | -49,751 | 0.02% | 1,370,022 |
| 2010-10-20 | 2010-10-18 | 66.764 | 70,481 | -2,073 | 0.07% | 4,705,608 |
| 2010-10-19 | 2010-10-15 | 64.545 | 72,554 | +32,649 | 0.07% | 4,683,010 |
| 2010-10-18 | 2010-10-14 | 62.133 | 39,905 | -10,364 | 0.04% | 2,479,424 |
| 2010-10-15 | 2010-10-13 | 62.326 | 50,269 | +2,591 | 0.05% | 3,133,072 |
| 2010-10-13 | 2010-10-11 | 62.133 | 47,678 | +13,474 | 0.04% | 2,962,385 |
| 2010-10-11 | 2010-10-07 | 61.651 | 34,204 | +2,073 | 0.03% | 2,108,703 |
| 2010-10-07 | 2010-10-05 | 61.651 | 32,131 | +2,591 | 0.03% | 1,980,901 |
| 2010-10-06 | 2010-10-04 | 61.651 | 29,540 | +5,183 | 0.03% | 1,821,164 |
| 2010-09-22 | 2010-09-20 | 59.335 | 24,357 | -519 | 0.02% | 1,445,228 |
| 2010-09-20 | 2010-09-16 | 58.660 | 24,876 | +5,183 | 0.02% | 1,459,223 |
| 2010-09-17 | 2010-09-15 | 61.115 | 19,693 | -1,555 | 0.02% | 1,203,541 |
| 2010-09-16 | 2010-09-14 | 63.346 | 21,248 | -5,554 | 0.02% | 1,345,984 |
| 2010-09-15 | 2010-09-13 | 62.667 | 26,802 | -5,669 | 0.03% | 1,679,609 |
| 2010-09-14 | 2010-09-10 | 61.600 | 32,471 | -3,093 | 0.03% | 2,000,221 |
| 2010-09-13 | 2010-09-09 | 59.951 | 35,564 | +4,123 | 0.03% | 2,132,100 |
| 2010-09-08 | 2010-09-06 | 63.249 | 31,441 | +2,577 | 0.03% | 1,988,623 |
| 2010-08-31 | 2010-08-27 | 56.944 | 28,864 | -515 | 0.03% | 1,643,627 |
| 2010-08-27 | 2010-08-25 | 58.205 | 29,379 | -1,031 | 0.03% | 1,710,003 |
| 2010-08-26 | 2010-08-24 | 59.175 | 30,410 | -1,546 | 0.03% | 1,799,512 |
| 2010-08-23 | 2010-08-19 | 60.921 | 31,956 | +515 | 0.03% | 1,946,797 |
| 2010-08-19 | 2010-08-17 | 58.302 | 31,441 | +1,547 | 0.03% | 1,833,071 |
| 2010-08-18 | 2010-08-16 | 58.496 | 29,894 | +515 | 0.03% | 1,748,678 |
| 2010-08-17 | 2010-08-13 | 59.757 | 29,379 | +4,639 | 0.03% | 1,755,603 |
| 2010-08-16 | 2010-08-12 | 57.817 | 24,740 | +2,062 | 0.02% | 1,430,390 |
| 2010-08-09 | 2010-08-05 | 61.988 | 22,678 | -1,031 | 0.02% | 1,405,770 |
| 2010-08-06 | 2010-08-04 | 61.212 | 23,709 | +1,031 | 0.02% | 1,451,280 |
| 2010-08-04 | 2010-08-02 | 62.667 | 22,678 | +1,546 | 0.02% | 1,421,169 |
| 2010-07-30 | 2010-07-28 | 59.563 | 21,132 | +1,546 | 0.02% | 1,258,686 |
| 2010-07-27 | 2010-07-23 | 62.085 | 19,586 | +515 | 0.02% | 1,216,002 |
| 2010-07-16 | 2010-07-14 | 61.309 | 19,071 | -515 | 0.02% | 1,169,228 |
| 2010-07-15 | 2010-07-13 | 60.145 | 19,586 | -515 | 0.02% | 1,178,002 |
| 2010-07-14 | 2010-07-12 | 59.563 | 20,101 | +515 | 0.02% | 1,197,277 |
| 2010-07-13 | 2010-07-09 | 58.399 | 19,586 | -515 | 0.02% | 1,143,802 |
| 2010-06-29 | 2010-06-25 | 56.750 | 20,101 | -516 | 0.02% | 1,140,728 |
| 2010-06-25 | 2010-06-23 | 60.242 | 20,617 | -2,577 | 0.02% | 1,242,012 |
| 2010-06-24 | 2010-06-22 | 59.369 | 23,194 | +516 | 0.02% | 1,377,005 |
| 2010-06-23 | 2010-06-21 | 58.981 | 22,678 | +2,577 | 0.02% | 1,337,571 |
| 2010-06-14 | 2010-06-10 | 56.459 | 20,101 | -516 | 0.02% | 1,134,878 |
| 2010-06-09 | 2010-06-07 | 54.325 | 20,617 | -515 | 0.02% | 1,120,010 |
| 2010-05-20 | 2010-05-18 | 50.905 | 21,132 | +151 | 0.02% | 1,075,722 |
| 2010-05-19 | 2010-05-17 | 51.980 | 20,981 | +5,117 | 0.02% | 1,090,585 |
| 2010-05-12 | 2010-05-10 | 50.612 | 15,864 | +2,047 | 0.01% | 802,905 |
| 2010-05-11 | 2010-05-07 | 51.491 | 13,817 | -512 | 0.01% | 711,453 |
| 2010-05-10 | 2010-05-06 | 51.003 | 14,329 | +1,024 | 0.01% | 730,816 |
| 2010-05-06 | 2010-05-04 | 55.986 | 13,305 | -5,118 | 0.01% | 744,889 |
| 2010-05-05 | 2010-05-03 | 54.715 | 18,423 | -511 | 0.02% | 1,008,022 |
| 2010-05-04 | 2010-04-30 | 54.422 | 18,934 | +3,582 | 0.02% | 1,030,432 |
| 2010-05-03 | 2010-04-29 | 53.054 | 15,352 | +1,535 | 0.01% | 814,492 |
| 2010-04-29 | 2010-04-27 | 57.256 | 13,817 | +1,024 | 0.01% | 791,103 |
| 2010-04-26 | 2010-04-22 | 56.963 | 12,793 | +1,023 | 0.01% | 728,723 |
| 2010-04-21 | 2010-04-19 | 56.767 | 11,770 | +1,023 | 0.01% | 668,151 |
| 2010-04-20 | 2010-04-16 | 56.670 | 10,747 | -10,746 | 0.01% | 609,028 |
| 2010-04-19 | 2010-04-15 | 57.549 | 21,493 | +512 | 0.02% | 1,236,899 |
| 2010-04-14 | 2010-04-12 | 57.842 | 20,981 | +511 | 0.02% | 1,213,584 |
| 2010-04-09 | 2010-04-07 | 58.331 | 20,470 | -10,234 | 0.02% | 1,194,026 |
| 2010-04-08 | 2010-04-01 | 57.744 | 30,704 | +11,258 | 0.03% | 1,772,982 |
| 2010-03-12 | 2010-03-10 | 47.974 | 19,446 | -512 | 0.02% | 932,897 |
| 2010-02-04 | 2010-02-02 | 45.140 | 19,958 | -6,652 | 0.02% | 900,909 |
| 2010-02-03 | 2010-02-01 | 41.818 | 26,610 | -512 | 0.03% | 1,112,783 |
| 2010-02-01 | 2010-01-28 | 40.841 | 27,122 | +2,047 | 0.03% | 1,107,694 |
| 2010-01-29 | 2010-01-27 | 40.841 | 25,075 | -5,629 | 0.02% | 1,024,092 |
| 2010-01-28 | 2010-01-26 | 42.991 | 30,704 | -3,582 | 0.03% | 1,319,986 |
| 2010-01-26 | 2010-01-22 | 48.267 | 34,286 | +12,793 | 0.03% | 1,654,876 |
| 2010-01-25 | 2010-01-21 | 50.221 | 21,493 | +512 | 0.02% | 1,079,399 |
| 2010-01-22 | 2010-01-20 | 52.566 | 20,981 | +511 | 0.02% | 1,102,885 |
| 2010-01-20 | 2010-01-18 | 49.439 | 20,470 | +512 | 0.02% | 1,012,022 |
| 2010-01-07 | 2010-01-05 | 44.749 | 19,958 | +512 | 0.02% | 893,109 |
| 2009-12-22 | 2009-12-18 | 41.330 | 19,446 | -1,024 | 0.02% | 803,697 |
| 2009-12-21 | 2009-12-17 | 43.382 | 20,470 | +1,024 | 0.02% | 888,020 |
| 2009-12-15 | 2009-12-11 | 41.037 | 19,446 | +10,746 | 0.02% | 797,997 |
| 2009-11-30 | 2009-11-26 | 35.917 | 8,700 | +2,559 | 0.01% | 312,476 |
| 2009-11-24 | 2009-11-20 | 35.018 | 6,141 | +512 | 0.01% | 215,045 |
| 2009-11-18 | 2009-11-16 | 34.901 | 5,629 | +3,070 | 0.01% | 196,456 |
| 2009-10-21 | 2009-10-19 | 33.220 | 2,559 | -511 | 0.00% | 85,010 |
| 2009-10-16 | 2009-10-14 | 33.220 | 3,070 | +511 | 0.00% | 101,986 |
| 2009-10-13 | 2009-10-09 | 32.673 | 2,559 | -511 | 0.00% | 83,610 |
| 2009-09-17 | 2009-09-15 | 33.094 | 3,070 | +24 | 0.00% | 101,597 |
| 2009-08-19 | 2009-08-17 | 30.887 | 3,046 | -2,538 | 0.00% | 94,083 |
| 2009-08-18 | 2009-08-14 | 31.439 | 5,584 | -508 | 0.01% | 175,555 |
| 2009-08-14 | 2009-08-12 | 31.242 | 6,092 | +1,523 | 0.01% | 190,326 |
| 2009-08-11 | 2009-08-07 | 31.518 | 4,569 | -7,615 | 0.00% | 144,004 |
| 2009-08-05 | 2009-08-03 | 29.863 | 12,184 | +508 | 0.01% | 363,851 |
| 2009-07-27 | 2009-07-23 | 28.524 | 11,676 | +2,538 | 0.01% | 333,041 |
| 2009-07-22 | 2009-07-20 | 26.632 | 9,138 | +2,539 | 0.01% | 243,367 |
| 2009-07-20 | 2009-07-16 | 26.238 | 6,599 | +4,061 | 0.01% | 173,148 |
| 2009-07-17 | 2009-07-15 | 25.805 | 2,538 | +507 | 0.00% | 65,493 |
| 2009-07-15 | 2009-07-13 | 25.608 | 2,031 | -1,015 | 0.00% | 52,010 |
| 2009-06-24 | 2009-06-22 | 21.590 | 3,046 | -1,523 | 0.00% | 65,762 |
| 2009-06-23 | 2009-06-19 | 20.802 | 4,569 | -1,015 | 0.00% | 95,043 |
| 2009-06-22 | 2009-06-18 | 20.644 | 5,584 | +2,538 | 0.01% | 115,277 |
| 2009-06-17 | 2009-06-15 | 21.826 | 3,046 | -1,015 | 0.00% | 66,482 |
| 2009-06-16 | 2009-06-12 | 21.077 | 4,061 | -5,077 | 0.00% | 85,596 |
| 2009-06-15 | 2009-06-11 | 20.447 | 9,138 | +6,092 | 0.01% | 186,846 |
| 2009-06-03 | 2009-06-01 | 23.402 | 3,046 | +508 | 0.00% | 71,282 |
| 2009-05-21 | 2009-05-19 | 21.393 | 2,538 | +1,015 | 0.00% | 54,295 |
| 2009-05-12 | 2009-05-08 | 20.329 | 1,523 | +1,015 | 0.00% | 30,961 |
| 2009-04-23 | 2009-04-21 | 17.691 | 508 | +11 | 0.00% | 8,987 |
| 2008-11-26 | 2008-11-24 | 16.485 | 497 | +497 | 0.00% | 8,193 |
| 2008-11-03 | 2008-10-30 | 18.697 | 0 | -497 | ||
| 2008-10-06 | 2008-10-02 | 23.120 | 497 | -24,871 | 0.00% | 11,490 |
| 2008-09-29 | 2008-09-25 | 22.034 | 25,368 | -2,985 | 0.02% | 558,957 |
| 2008-09-25 | 2008-09-23 | 23.927 | 28,353 | +290 | 0.03% | 678,406 |
| 2008-08-15 | 2008-08-13 | 22.749 | 28,063 | +24,617 | 0.03% | 638,406 |
| 2008-08-14 | 2008-08-12 | 22.383 | 3,446 | -493 | 0.00% | 77,133 |
| 2008-07-29 | 2008-07-25 | 21.937 | 3,939 | -492 | 0.00% | 86,408 |
| 2008-07-11 | 2008-07-09 | 20.758 | 4,431 | +492 | 0.00% | 91,981 |
| 2008-06-19 | 2008-06-17 | 20.962 | 3,939 | -492 | 0.00% | 82,568 |
| 2008-06-18 | 2008-06-16 | 20.515 | 4,431 | +492 | 0.00% | 90,901 |
| 2008-06-17 | 2008-06-13 | 20.515 | 3,939 | +1,970 | 0.00% | 80,808 |
| 2008-06-16 | 2008-06-12 | 20.921 | 1,969 | +984 | 0.00% | 41,193 |
| 2008-05-19 | 2008-05-15 | 22.379 | 985 | +13 | 0.00% | 22,044 |
| 2008-04-21 | 2008-04-17 | 21.803 | 972 | +486 | 0.00% | 21,193 |
| 2008-03-20 | 2008-03-18 | 20.364 | 486 | -486 | 0.00% | 9,897 |
| 2008-02-22 | 2008-02-20 | 24.477 | 972 | +486 | 0.00% | 23,792 |
| 2008-02-21 | 2008-02-19 | 24.272 | 486 | -1,945 | 0.00% | 11,796 |
| 2008-01-30 | 2008-01-28 | 18.739 | 2,431 | -972 | 0.00% | 45,553 |
| 2008-01-29 | 2008-01-25 | 19.335 | 3,403 | +972 | 0.00% | 65,797 |
| 2008-01-18 | 2008-01-16 | 20.857 | 2,431 | -972 | 0.00% | 50,704 |
| 2008-01-02 | 2007-12-27 | 22.626 | 3,403 | +972 | 0.00% | 76,997 |
| 2007-12-18 | 2007-12-14 | 23.079 | 2,431 | -2,431 | 0.00% | 56,104 |
| 2007-12-05 | 2007-12-03 | 24.683 | 4,862 | +2,431 | 0.00% | 120,009 |
| 2007-10-26 | 2007-10-24 | 22.914 | 2,431 | -25,766 | 0.00% | 55,704 |
| 2007-10-15 | 2007-10-11 | 24.313 | 28,197 | +486 | 0.03% | 685,549 |
| 2007-10-09 | 2007-10-05 | 26.534 | 27,711 | +972 | 0.03% | 735,292 |
| 2007-10-05 | 2007-10-03 | 27.069 | 26,739 | +486 | 0.03% | 723,801 |
| 2007-10-04 | 2007-10-02 | 30.031 | 26,253 | +7,293 | 0.03% | 788,406 |
| 2007-09-12 | 2007-09-10 | 22.014 | 18,960 | +110 | 0.02% | 417,389 |
| 2007-08-23 | 2007-08-21 | 22.842 | 18,850 | -2,900 | 0.02% | 430,568 |
| 2007-08-02 | 2007-07-31 | 25.366 | 21,750 | -1,933 | 0.02% | 551,710 |
| 2007-07-31 | 2007-07-27 | 24.704 | 23,683 | +483 | 0.02% | 585,062 |
| 2007-06-26 | 2007-06-22 | 22.759 | 23,200 | 0.02% | 528,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy