History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-10-13 | 2025-10-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-10-10 | 2025-10-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-02 | 2025-09-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-09-29 | 2025-09-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-26 | 2025-09-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-24 | 2025-09-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-18 | 2025-09-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-17 | 2025-09-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-16 | 2025-09-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-05 | 2025-09-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-09-04 | 2025-09-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-03 | 2025-09-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-02 | 2025-08-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-29 | 2025-08-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-27 | 2025-08-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-26 | 2025-08-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-22 | 2025-08-20 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-20 | 2025-08-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-18 | 2025-08-14 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-15 | 2025-08-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-14 | 2025-08-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-13 | 2025-08-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-12 | 2025-08-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-11 | 2025-08-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-08 | 2025-08-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-06 | 2025-08-04 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-07-31 | 2025-07-29 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-28 | 2025-07-24 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-25 | 2025-07-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-24 | 2025-07-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-22 | 2025-07-18 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-21 | 2025-07-17 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-10 | 2025-07-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-09 | 2025-07-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-08 | 2025-07-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-04 | 2025-07-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-03 | 2025-06-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-02 | 2025-06-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-27 | 2025-06-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-26 | 2025-06-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-25 | 2025-06-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-24 | 2025-06-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-23 | 2025-06-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-19 | 2025-06-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-06-17 | 2025-06-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-06-10 | 2025-06-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-06-09 | 2025-06-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-06 | 2025-06-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-05 | 2025-06-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-04 | 2025-06-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-06-03 | 2025-05-30 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-30 | 2025-05-28 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-29 | 2025-05-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-28 | 2025-05-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-27 | 2025-05-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-26 | 2025-05-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-23 | 2025-05-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-21 | 2025-05-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-19 | 2025-05-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-16 | 2025-05-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-15 | 2025-05-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-14 | 2025-05-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-09 | 2025-05-07 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-05-08 | 2025-05-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-05-02 | 2025-04-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-16 | 2025-04-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-15 | 2025-04-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-14 | 2025-04-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-11 | 2025-04-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-08 | 2025-04-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-07 | 2025-04-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-01 | 2025-03-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-31 | 2025-03-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-28 | 2025-03-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-26 | 2025-03-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-21 | 2025-03-19 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-20 | 2025-03-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-19 | 2025-03-17 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-18 | 2025-03-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-17 | 2025-03-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-14 | 2025-03-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-13 | 2025-03-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-06 | 2025-03-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-04 | 2025-02-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-03 | 2025-02-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-28 | 2025-02-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-27 | 2025-02-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-26 | 2025-02-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-02-25 | 2025-02-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-24 | 2025-02-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-21 | 2025-02-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-20 | 2025-02-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-19 | 2025-02-17 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-02-18 | 2025-02-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-14 | 2025-02-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-12 | 2025-02-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-11 | 2025-02-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-07 | 2025-02-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-02-06 | 2025-02-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-05 | 2025-02-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-04 | 2025-01-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-24 | 2025-01-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-22 | 2025-01-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-21 | 2025-01-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-20 | 2025-01-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-17 | 2025-01-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-16 | 2025-01-14 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-15 | 2025-01-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-14 | 2025-01-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-13 | 2025-01-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-10 | 2025-01-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-09 | 2025-01-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-08 | 2025-01-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-01-07 | 2025-01-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-06 | 2025-01-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-03 | 2024-12-31 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-01-02 | 2024-12-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-30 | 2024-12-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-19 | 2024-12-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-16 | 2024-12-12 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-12-13 | 2024-12-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-12 | 2024-12-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-11 | 2024-12-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-10 | 2024-12-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-09 | 2024-12-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-06 | 2024-12-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-05 | 2024-12-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-12-04 | 2024-12-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-11-28 | 2024-11-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-27 | 2024-11-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-26 | 2024-11-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-21 | 2024-11-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-11-20 | 2024-11-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-19 | 2024-11-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-18 | 2024-11-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-15 | 2024-11-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-13 | 2024-11-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-11-11 | 2024-11-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-11-08 | 2024-11-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-11-07 | 2024-11-05 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-24 | 2024-10-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-10-23 | 2024-10-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-10-22 | 2024-10-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-18 | 2024-10-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-17 | 2024-10-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-16 | 2024-10-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-10-15 | 2024-10-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-10-10 | 2024-10-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-10-09 | 2024-10-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-07 | 2024-10-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-10-04 | 2024-10-02 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-10-03 | 2024-09-30 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-10-02 | 2024-09-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-09-27 | 2024-09-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-25 | 2024-09-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-24 | 2024-09-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-20 | 2024-09-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-19 | 2024-09-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-16 | 2024-09-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-09-13 | 2024-09-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-09-12 | 2024-09-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-09-11 | 2024-09-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-09-10 | 2024-09-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-09-09 | 2024-09-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-09-05 | 2024-09-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-03 | 2024-08-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-02 | 2024-08-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-30 | 2024-08-28 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-29 | 2024-08-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-08-28 | 2024-08-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-26 | 2024-08-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-23 | 2024-08-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-22 | 2024-08-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-21 | 2024-08-19 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-20 | 2024-08-16 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-19 | 2024-08-15 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-16 | 2024-08-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-15 | 2024-08-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-08-14 | 2024-08-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-13 | 2024-08-09 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-08-12 | 2024-08-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-08-09 | 2024-08-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-08-08 | 2024-08-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-08-07 | 2024-08-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-06 | 2024-08-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-31 | 2024-07-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-30 | 2024-07-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-07-29 | 2024-07-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-07-26 | 2024-07-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-07-25 | 2024-07-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-24 | 2024-07-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-19 | 2024-07-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-18 | 2024-07-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-17 | 2024-07-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-16 | 2024-07-12 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-15 | 2024-07-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-12 | 2024-07-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-11 | 2024-07-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-10 | 2024-07-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-09 | 2024-07-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-07-08 | 2024-07-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-05 | 2024-07-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-04 | 2024-07-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-03 | 2024-06-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-07-02 | 2024-06-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-28 | 2024-06-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-27 | 2024-06-25 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-26 | 2024-06-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-25 | 2024-06-21 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-06-21 | 2024-06-19 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-06-20 | 2024-06-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-06-19 | 2024-06-17 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-06-18 | 2024-06-14 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-17 | 2024-06-13 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-06-14 | 2024-06-12 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-06-13 | 2024-06-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-06-11 | 2024-06-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-06-06 | 2024-06-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-05 | 2024-06-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-04 | 2024-05-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-03 | 2024-05-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-31 | 2024-05-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-30 | 2024-05-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-05-29 | 2024-05-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-28 | 2024-05-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-23 | 2024-05-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-05-22 | 2024-05-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-21 | 2024-05-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-16 | 2024-05-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-14 | 2024-05-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-05-13 | 2024-05-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-10 | 2024-05-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-09 | 2024-05-07 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-05-08 | 2024-05-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-05-07 | 2024-05-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-05-03 | 2024-04-30 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-05-02 | 2024-04-29 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-04-30 | 2024-04-26 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-04-29 | 2024-04-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-04-26 | 2024-04-24 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-04-25 | 2024-04-23 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-04-23 | 2024-04-19 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-04-22 | 2024-04-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-19 | 2024-04-17 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-04-17 | 2024-04-15 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-04-16 | 2024-04-12 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-04-15 | 2024-04-11 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-04-12 | 2024-04-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-04-10 | 2024-04-08 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-04-09 | 2024-04-05 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-04-08 | 2024-04-03 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-04-05 | 2024-04-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-03 | 2024-03-28 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-04-02 | 2024-03-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-03-28 | 2024-03-26 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-03-27 | 2024-03-25 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-03-26 | 2024-03-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-03-22 | 2024-03-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-21 | 2024-03-19 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-03-20 | 2024-03-18 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-19 | 2024-03-15 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-03-18 | 2024-03-14 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-03-15 | 2024-03-13 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-03-14 | 2024-03-12 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-03-13 | 2024-03-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-03-08 | 2024-03-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-03-07 | 2024-03-05 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-03-06 | 2024-03-04 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-03-05 | 2024-03-01 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-03-04 | 2024-02-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-03-01 | 2024-02-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-02-29 | 2024-02-27 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-02-28 | 2024-02-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-02-27 | 2024-02-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-26 | 2024-02-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-23 | 2024-02-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-22 | 2024-02-20 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-02-21 | 2024-02-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-02-20 | 2024-02-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-19 | 2024-02-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-16 | 2024-02-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-15 | 2024-02-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-14 | 2024-02-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-08 | 2024-02-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-07 | 2024-02-05 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-02-05 | 2024-02-01 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-02-02 | 2024-01-31 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-02-01 | 2024-01-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-01-31 | 2024-01-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-01-30 | 2024-01-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-01-22 | 2024-01-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-01-19 | 2024-01-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-01-18 | 2024-01-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-01-17 | 2024-01-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-01-15 | 2024-01-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-12 | 2024-01-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-01-11 | 2024-01-09 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-01-10 | 2024-01-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-01-09 | 2024-01-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-01-08 | 2024-01-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-05 | 2024-01-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-04 | 2024-01-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-03 | 2023-12-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-02 | 2023-12-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-12-29 | 2023-12-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-12-28 | 2023-12-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-12-27 | 2023-12-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-12-22 | 2023-12-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-12-21 | 2023-12-19 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-12-20 | 2023-12-18 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-12-19 | 2023-12-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-12-18 | 2023-12-14 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-12-15 | 2023-12-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-12-14 | 2023-12-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-13 | 2023-12-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-12 | 2023-12-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-11 | 2023-12-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-08 | 2023-12-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-07 | 2023-12-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-12-06 | 2023-12-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-12-05 | 2023-12-01 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-12-04 | 2023-11-30 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-12-01 | 2023-11-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-11-30 | 2023-11-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-11-29 | 2023-11-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-11-28 | 2023-11-24 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-11-24 | 2023-11-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-11-23 | 2023-11-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-11-22 | 2023-11-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-11-21 | 2023-11-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-11-20 | 2023-11-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-17 | 2023-11-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-16 | 2023-11-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-11-15 | 2023-11-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-11-14 | 2023-11-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-13 | 2023-11-09 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-10 | 2023-11-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-11-09 | 2023-11-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-11-08 | 2023-11-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-11-07 | 2023-11-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-11-06 | 2023-11-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-03 | 2023-11-01 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-11-01 | 2023-10-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-31 | 2023-10-27 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-10-30 | 2023-10-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-10-27 | 2023-10-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-25 | 2023-10-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-24 | 2023-10-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-20 | 2023-10-18 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-19 | 2023-10-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-18 | 2023-10-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-10-17 | 2023-10-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-10-16 | 2023-10-12 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-10-13 | 2023-10-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-12 | 2023-10-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-10-11 | 2023-10-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-10 | 2023-10-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-09 | 2023-10-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-10-06 | 2023-10-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-05 | 2023-10-03 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-10-04 | 2023-09-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-10-03 | 2023-09-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-09-29 | 2023-09-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-28 | 2023-09-26 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-27 | 2023-09-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-26 | 2023-09-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-25 | 2023-09-21 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-22 | 2023-09-20 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-21 | 2023-09-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-20 | 2023-09-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-19 | 2023-09-15 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-18 | 2023-09-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-15 | 2023-09-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-09-14 | 2023-09-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-09-13 | 2023-09-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-12 | 2023-09-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-09-11 | 2023-09-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-09-07 | 2023-09-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-06 | 2023-09-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-05 | 2023-08-31 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-09-04 | 2023-08-30 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-08-31 | 2023-08-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-30 | 2023-08-28 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-29 | 2023-08-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-28 | 2023-08-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-25 | 2023-08-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-24 | 2023-08-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-23 | 2023-08-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-22 | 2023-08-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-21 | 2023-08-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-18 | 2023-08-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-08-17 | 2023-08-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-16 | 2023-08-14 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-15 | 2023-08-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-14 | 2023-08-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-08-11 | 2023-08-09 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-08-10 | 2023-08-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-09 | 2023-08-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-08 | 2023-08-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-07 | 2023-08-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-04 | 2023-08-02 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-08-03 | 2023-08-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-08-02 | 2023-07-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-08-01 | 2023-07-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-07-31 | 2023-07-27 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-07-28 | 2023-07-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-07-26 | 2023-07-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-07-25 | 2023-07-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-07-24 | 2023-07-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-07-21 | 2023-07-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-07-20 | 2023-07-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-07-19 | 2023-07-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-18 | 2023-07-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-07-14 | 2023-07-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-13 | 2023-07-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-12 | 2023-07-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-11 | 2023-07-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-07-10 | 2023-07-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-07-07 | 2023-07-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-07-06 | 2023-07-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-07-05 | 2023-07-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-04 | 2023-06-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-07-03 | 2023-06-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-30 | 2023-06-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-29 | 2023-06-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-28 | 2023-06-26 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-06-27 | 2023-06-23 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-06-26 | 2023-06-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-23 | 2023-06-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-06-21 | 2023-06-19 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-06-20 | 2023-06-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-06-19 | 2023-06-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-16 | 2023-06-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-15 | 2023-06-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-14 | 2023-06-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-13 | 2023-06-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-12 | 2023-06-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-09 | 2023-06-07 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-06-08 | 2023-06-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-06-07 | 2023-06-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-06-06 | 2023-06-02 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-06-05 | 2023-06-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-02 | 2023-05-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-01 | 2023-05-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-31 | 2023-05-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-30 | 2023-05-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-29 | 2023-05-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-25 | 2023-05-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-24 | 2023-05-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-23 | 2023-05-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-05-22 | 2023-05-18 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-19 | 2023-05-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-18 | 2023-05-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-17 | 2023-05-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-16 | 2023-05-12 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-05-15 | 2023-05-11 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-05-12 | 2023-05-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-05-11 | 2023-05-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-05-10 | 2023-05-08 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-05-09 | 2023-05-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-05-08 | 2023-05-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-05-05 | 2023-05-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-04 | 2023-05-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-05-03 | 2023-04-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-05-02 | 2023-04-27 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-04-28 | 2023-04-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-04-27 | 2023-04-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-04-26 | 2023-04-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-04-25 | 2023-04-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-04-24 | 2023-04-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-04-21 | 2023-04-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-04-20 | 2023-04-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-04-19 | 2023-04-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-04-18 | 2023-04-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-04-17 | 2023-04-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-04-14 | 2023-04-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-04-13 | 2023-04-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-04-12 | 2023-04-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-04-11 | 2023-04-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-04-06 | 2023-04-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-04-04 | 2023-03-31 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-04-03 | 2023-03-30 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-31 | 2023-03-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-03-30 | 2023-03-28 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-03-29 | 2023-03-27 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-28 | 2023-03-24 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-03-27 | 2023-03-23 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-24 | 2023-03-22 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-03-23 | 2023-03-21 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-03-22 | 2023-03-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-03-21 | 2023-03-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-03-20 | 2023-03-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-03-16 | 2023-03-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-03-15 | 2023-03-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-03-13 | 2023-03-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-03-10 | 2023-03-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-03-09 | 2023-03-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-03-08 | 2023-03-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-03-07 | 2023-03-03 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-03-06 | 2023-03-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-03 | 2023-03-01 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-03-02 | 2023-02-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-03-01 | 2023-02-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-02-28 | 2023-02-24 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-02-27 | 2023-02-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-02-24 | 2023-02-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-02-23 | 2023-02-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-02-22 | 2023-02-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-02-20 | 2023-02-16 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-02-17 | 2023-02-15 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-02-16 | 2023-02-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-02-15 | 2023-02-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-02-14 | 2023-02-10 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-02-13 | 2023-02-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-02-10 | 2023-02-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-02-09 | 2023-02-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-02-08 | 2023-02-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-02-02 | 2023-01-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-02-01 | 2023-01-30 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-01-31 | 2023-01-27 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-30 | 2023-01-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-27 | 2023-01-20 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-01-26 | 2023-01-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-20 | 2023-01-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-01-19 | 2023-01-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-18 | 2023-01-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-17 | 2023-01-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-16 | 2023-01-12 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-13 | 2023-01-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-01-12 | 2023-01-10 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-01-11 | 2023-01-09 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-01-10 | 2023-01-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-01-09 | 2023-01-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-01-06 | 2023-01-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-01-05 | 2023-01-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-01-04 | 2022-12-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-01-03 | 2022-12-29 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-12-30 | 2022-12-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-12-29 | 2022-12-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-12-28 | 2022-12-22 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-12-23 | 2022-12-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-12-22 | 2022-12-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-12-21 | 2022-12-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-12-20 | 2022-12-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-12-19 | 2022-12-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-12-16 | 2022-12-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-12-15 | 2022-12-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-12-14 | 2022-12-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-12-13 | 2022-12-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-12-12 | 2022-12-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-12-09 | 2022-12-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-12-08 | 2022-12-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-12-07 | 2022-12-05 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-12-06 | 2022-12-02 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-12-05 | 2022-12-01 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-12-02 | 2022-11-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-12-01 | 2022-11-29 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-11-30 | 2022-11-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-11-29 | 2022-11-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-11-28 | 2022-11-24 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-11-25 | 2022-11-23 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-11-24 | 2022-11-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-11-23 | 2022-11-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-11-22 | 2022-11-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-11-21 | 2022-11-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-11-18 | 2022-11-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-11-17 | 2022-11-15 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-11-16 | 2022-11-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-15 | 2022-11-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-11 | 2022-11-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-09 | 2022-11-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-11-08 | 2022-11-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-07 | 2022-11-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-11-04 | 2022-11-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-11-03 | 2022-11-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-11-02 | 2022-10-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-11-01 | 2022-10-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-10-31 | 2022-10-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-10-28 | 2022-10-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-10-27 | 2022-10-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-10-26 | 2022-10-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2022-10-25 | 2022-10-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-10-24 | 2022-10-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-10-21 | 2022-10-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-10-20 | 2022-10-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-10-19 | 2022-10-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-10-18 | 2022-10-14 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-10-17 | 2022-10-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-10-14 | 2022-10-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-10-13 | 2022-10-11 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-10-12 | 2022-10-10 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2022-10-11 | 2022-10-07 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-10-10 | 2022-10-06 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-10-07 | 2022-10-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2022-10-06 | 2022-10-03 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-10-05 | 2022-09-30 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-10-03 | 2022-09-29 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-09-30 | 2022-09-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-09-29 | 2022-09-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-09-28 | 2022-09-26 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-09-27 | 2022-09-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-26 | 2022-09-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-09-23 | 2022-09-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-09-22 | 2022-09-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-09-20 | 2022-09-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-09-19 | 2022-09-15 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-09-16 | 2022-09-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-09-15 | 2022-09-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-09-14 | 2022-09-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-09-13 | 2022-09-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-09-09 | 2022-09-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-09-08 | 2022-09-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-07 | 2022-09-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-06 | 2022-09-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-05 | 2022-09-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-09-02 | 2022-08-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-31 | 2022-08-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-30 | 2022-08-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-29 | 2022-08-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-26 | 2022-08-24 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-25 | 2022-08-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-24 | 2022-08-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-08-23 | 2022-08-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-08-22 | 2022-08-18 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-08-19 | 2022-08-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-18 | 2022-08-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-08-17 | 2022-08-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-08-16 | 2022-08-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-15 | 2022-08-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-12 | 2022-08-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-11 | 2022-08-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-10 | 2022-08-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-08-09 | 2022-08-05 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-08-08 | 2022-08-04 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-08-05 | 2022-08-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-08-04 | 2022-08-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-08-03 | 2022-08-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-02 | 2022-07-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-08-01 | 2022-07-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-07-29 | 2022-07-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-07-28 | 2022-07-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-07-27 | 2022-07-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-07-26 | 2022-07-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-07-25 | 2022-07-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-07-22 | 2022-07-20 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-07-21 | 2022-07-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-07-20 | 2022-07-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-07-19 | 2022-07-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-07-18 | 2022-07-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-07-15 | 2022-07-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-07-14 | 2022-07-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-07-13 | 2022-07-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-07-12 | 2022-07-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-07-11 | 2022-07-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-07-08 | 2022-07-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-07-07 | 2022-07-05 | 0.540 | 5,000 | -4,000 | 0.00% | 2,700 |
| 2019-07-31 | 2019-07-29 | 1.750 | 9,000 | -4,000 | 0.00% | 15,750 |
| 2018-07-23 | 2018-07-19 | 2.220 | 13,000 | -10,000 | 0.00% | 28,860 |
| 2018-07-09 | 2018-07-05 | 2.320 | 23,000 | +10,000 | 0.01% | 53,360 |
| 2018-02-07 | 2018-02-05 | 2.650 | 13,000 | +4,000 | 0.00% | 34,450 |
| 2018-01-26 | 2018-01-24 | 3.000 | 9,000 | -4,000 | 0.00% | 27,000 |
| 2018-01-09 | 2018-01-05 | 2.860 | 13,000 | +4,000 | 0.00% | 37,180 |
| 2017-06-28 | 2017-06-26 | 3.840 | 9,000 | -10,000 | 0.00% | 34,560 |
| 2017-06-16 | 2017-06-14 | 3.820 | 19,000 | -3,000 | 0.01% | 72,580 |
| 2017-06-13 | 2017-06-09 | 3.800 | 22,000 | +3,000 | 0.01% | 83,600 |
| 2017-06-08 | 2017-06-06 | 3.670 | 19,000 | -5,000 | 0.01% | 69,730 |
| 2017-06-05 | 2017-06-01 | 3.750 | 24,000 | -5,000 | 0.01% | 90,000 |
| 2017-06-02 | 2017-05-31 | 3.840 | 29,000 | +20,000 | 0.01% | 111,360 |
| 2015-04-13 | 2015-04-09 | 7.210 | 9,000 | -3,000 | 0.00% | 64,890 |
| 2015-03-11 | 2015-03-09 | 4.180 | 12,000 | -10,000 | 0.00% | 50,160 |
| 2015-02-02 | 2015-01-29 | 3.770 | 22,000 | -20,000 | 0.01% | 82,940 |
| 2015-01-15 | 2015-01-13 | 3.580 | 42,000 | +10,000 | 0.01% | 150,360 |
| 2014-12-18 | 2014-12-16 | 3.720 | 32,000 | +10,000 | 0.01% | 119,040 |
| 2014-11-18 | 2014-11-14 | 4.400 | 22,000 | -10,000 | 0.01% | 96,800 |
| 2014-11-07 | 2014-11-05 | 3.990 | 32,000 | +10,000 | 0.01% | 127,680 |
| 2014-10-23 | 2014-10-21 | 3.980 | 22,000 | +10,000 | 0.01% | 87,560 |
| 2014-08-21 | 2014-08-19 | 4.770 | 12,000 | -5,000 | 0.00% | 57,240 |
| 2014-08-19 | 2014-08-15 | 4.750 | 17,000 | -5,000 | 0.00% | 80,750 |
| 2014-08-15 | 2014-08-13 | 4.800 | 22,000 | -16,000 | 0.01% | 105,600 |
| 2014-08-04 | 2014-07-31 | 4.280 | 38,000 | -10,000 | 0.01% | 162,640 |
| 2014-07-22 | 2014-07-18 | 4.230 | 48,000 | +10,000 | 0.01% | 203,040 |
| 2014-06-30 | 2014-06-26 | 4.170 | 38,000 | +10,000 | 0.01% | 158,460 |
| 2014-05-20 | 2014-05-16 | 4.170 | 28,000 | -7,000 | 0.01% | 116,760 |
| 2014-04-04 | 2014-04-02 | 4.520 | 35,000 | -20,000 | 0.01% | 158,200 |
| 2014-04-01 | 2014-03-28 | 4.500 | 55,000 | -8,000 | 0.01% | 247,500 |
| 2014-03-31 | 2014-03-27 | 4.090 | 63,000 | -30,000 | 0.02% | 257,670 |
| 2014-03-24 | 2014-03-20 | 3.770 | 93,000 | +10,000 | 0.02% | 350,610 |
| 2014-03-05 | 2014-03-03 | 4.170 | 83,000 | +10,000 | 0.02% | 346,110 |
| 2014-03-04 | 2014-02-28 | 4.170 | 73,000 | +3,000 | 0.02% | 304,410 |
| 2014-02-07 | 2014-02-05 | 4.380 | 70,000 | +10,000 | 0.02% | 306,600 |
| 2013-12-09 | 2013-12-05 | 6.730 | 60,000 | -20,000 | 0.02% | 403,800 |
| 2013-11-29 | 2013-11-27 | 5.100 | 80,000 | -7,000 | 0.02% | 408,000 |
| 2013-11-26 | 2013-11-22 | 4.900 | 87,000 | +7,000 | 0.02% | 426,300 |
| 2013-10-09 | 2013-10-07 | 5.380 | 80,000 | -10,000 | 0.02% | 430,400 |
| 2013-08-20 | 2013-08-16 | 4.410 | 90,000 | -4,000 | 0.02% | 396,900 |
| 2013-08-13 | 2013-08-09 | 4.270 | 94,000 | -3,000 | 0.03% | 401,380 |
| 2013-07-22 | 2013-07-18 | 3.850 | 97,000 | -9,000 | 0.03% | 373,450 |
| 2013-07-19 | 2013-07-17 | 3.910 | 106,000 | +12,000 | 0.03% | 414,460 |
| 2013-07-02 | 2013-06-27 | 4.260 | 94,000 | +4,000 | 0.03% | 400,440 |
| 2013-06-27 | 2013-06-25 | 4.110 | 90,000 | -3,000 | 0.02% | 369,900 |
| 2013-06-21 | 2013-06-19 | 4.590 | 93,000 | +1,831 | 0.02% | 426,905 |
| 2013-05-30 | 2013-05-28 | 4.774 | 91,169 | -1,961 | 0.02% | 435,240 |
| 2013-05-27 | 2013-05-23 | 4.458 | 93,130 | +1,961 | 0.03% | 415,151 |
| 2013-05-13 | 2013-05-09 | 4.917 | 91,169 | +2,941 | 0.02% | 448,260 |
| 2013-05-07 | 2013-05-03 | 4.805 | 88,228 | +9,803 | 0.02% | 423,899 |
| 2013-04-18 | 2013-04-16 | 5.549 | 78,425 | +9,803 | 0.02% | 435,200 |
| 2013-04-16 | 2013-04-12 | 5.672 | 68,622 | +1,961 | 0.02% | 389,201 |
| 2013-04-15 | 2013-04-11 | 6.080 | 66,661 | +980 | 0.02% | 405,278 |
| 2013-03-21 | 2013-03-19 | 6.835 | 65,681 | +4,902 | 0.02% | 448,900 |
| 2013-01-24 | 2013-01-22 | 7.589 | 60,779 | -9,803 | 0.02% | 461,277 |
| 2013-01-16 | 2013-01-14 | 7.559 | 70,582 | +4,901 | 0.02% | 533,516 |
| 2013-01-14 | 2013-01-10 | 7.538 | 65,681 | +3,921 | 0.02% | 495,130 |
| 2013-01-03 | 2012-12-31 | 7.569 | 61,760 | +9,803 | 0.02% | 467,462 |
| 2012-12-28 | 2012-12-24 | 7.467 | 51,957 | -980 | 0.01% | 387,963 |
| 2012-12-27 | 2012-12-20 | 7.508 | 52,937 | -9,803 | 0.01% | 397,441 |
| 2012-12-19 | 2012-12-17 | 7.263 | 62,740 | -14,705 | 0.02% | 455,680 |
| 2012-12-17 | 2012-12-13 | 6.988 | 77,445 | -9,803 | 0.02% | 541,152 |
| 2012-12-14 | 2012-12-12 | 6.753 | 87,248 | -2,941 | 0.02% | 589,181 |
| 2012-11-19 | 2012-11-15 | 6.202 | 90,189 | +9,803 | 0.02% | 559,362 |
| 2012-11-14 | 2012-11-12 | 6.233 | 80,386 | +9,804 | 0.02% | 501,022 |
| 2012-11-08 | 2012-11-06 | 6.467 | 70,582 | +2,940 | 0.02% | 456,477 |
| 2012-11-05 | 2012-11-01 | 6.600 | 67,642 | +9,804 | 0.02% | 446,433 |
| 2012-10-30 | 2012-10-26 | 6.784 | 57,838 | +9,803 | 0.02% | 392,347 |
| 2012-10-25 | 2012-10-22 | 6.957 | 48,035 | +9,803 | 0.01% | 334,178 |
| 2012-10-18 | 2012-10-16 | 7.008 | 38,232 | -9,803 | 0.01% | 267,929 |
| 2012-10-17 | 2012-10-15 | 6.794 | 48,035 | -9,803 | 0.01% | 326,338 |
| 2012-09-13 | 2012-09-11 | 6.208 | 57,838 | +914 | 0.02% | 359,087 |
| 2012-09-12 | 2012-09-10 | 6.333 | 56,924 | +9,648 | 0.02% | 360,492 |
| 2012-09-11 | 2012-09-07 | 6.426 | 47,276 | +9,648 | 0.01% | 303,803 |
| 2012-09-03 | 2012-08-30 | 7.048 | 37,628 | +4,825 | 0.01% | 265,203 |
| 2012-08-24 | 2012-08-22 | 7.411 | 32,803 | +4,824 | 0.01% | 243,096 |
| 2012-08-22 | 2012-08-20 | 7.670 | 27,979 | +4,824 | 0.01% | 214,597 |
| 2012-06-26 | 2012-06-22 | 7.825 | 23,155 | -1,930 | 0.01% | 181,197 |
| 2012-06-22 | 2012-06-20 | 8.541 | 25,085 | +1,930 | 0.01% | 214,241 |
| 2012-06-21 | 2012-06-19 | 8.519 | 23,155 | +421 | 0.01% | 197,269 |
| 2012-05-21 | 2012-05-17 | 9.047 | 22,734 | -7,578 | 0.01% | 205,682 |
| 2012-05-11 | 2012-05-09 | 8.688 | 30,312 | -1,894 | 0.01% | 263,362 |
| 2012-05-09 | 2012-05-07 | 8.572 | 32,206 | -9,473 | 0.01% | 276,078 |
| 2012-04-25 | 2012-04-23 | 8.688 | 41,679 | -947 | 0.01% | 362,123 |
| 2012-04-24 | 2012-04-20 | 8.752 | 42,626 | +9,473 | 0.01% | 373,051 |
| 2012-04-23 | 2012-04-19 | 8.688 | 33,153 | +947 | 0.01% | 288,046 |
| 2012-04-18 | 2012-04-16 | 8.910 | 32,206 | -947 | 0.01% | 286,958 |
| 2012-04-16 | 2012-04-12 | 8.678 | 33,153 | -9,473 | 0.01% | 287,696 |
| 2012-04-12 | 2012-04-10 | 8.836 | 42,626 | +9,473 | 0.01% | 376,651 |
| 2012-04-10 | 2012-04-03 | 9.142 | 33,153 | +1,894 | 0.01% | 303,096 |
| 2012-04-05 | 2012-04-02 | 8.952 | 31,259 | +1,895 | 0.01% | 279,840 |
| 2012-03-26 | 2012-03-22 | 9.913 | 29,364 | +947 | 0.01% | 291,085 |
| 2012-03-21 | 2012-03-19 | 11.634 | 28,417 | +5,683 | 0.01% | 330,597 |
| 2012-03-16 | 2012-03-14 | 12.141 | 22,734 | -2,842 | 0.01% | 276,003 |
| 2012-03-09 | 2012-03-07 | 11.021 | 25,576 | +2,842 | 0.01% | 281,885 |
| 2012-03-08 | 2012-03-06 | 11.148 | 22,734 | +947 | 0.01% | 253,442 |
| 2012-03-02 | 2012-02-29 | 11.570 | 21,787 | +4,737 | 0.01% | 252,085 |
| 2012-02-27 | 2012-02-23 | 11.993 | 17,050 | +1,894 | 0.00% | 204,476 |
| 2012-02-24 | 2012-02-22 | 12.014 | 15,156 | -9,472 | 0.00% | 182,082 |
| 2012-02-21 | 2012-02-17 | 11.549 | 24,628 | +3,789 | 0.01% | 284,437 |
| 2012-02-20 | 2012-02-16 | 11.760 | 20,839 | +2,841 | 0.01% | 245,076 |
| 2012-02-17 | 2012-02-15 | 12.014 | 17,998 | -947 | 0.01% | 216,225 |
| 2012-02-16 | 2012-02-14 | 11.760 | 18,945 | +7,578 | 0.01% | 222,802 |
| 2012-02-15 | 2012-02-13 | 12.352 | 11,367 | -2,842 | 0.00% | 140,401 |
| 2012-02-09 | 2012-02-07 | 11.359 | 14,209 | -9,472 | 0.00% | 161,404 |
| 2012-02-08 | 2012-02-06 | 11.296 | 23,681 | +9,472 | 0.01% | 267,500 |
| 2012-01-26 | 2012-01-19 | 11.275 | 14,209 | -4,736 | 0.00% | 160,204 |
| 2012-01-20 | 2012-01-18 | 10.684 | 18,945 | -4,736 | 0.01% | 202,402 |
| 2012-01-18 | 2012-01-16 | 10.114 | 23,681 | +4,736 | 0.01% | 239,500 |
| 2012-01-10 | 2012-01-06 | 10.504 | 18,945 | -1,894 | 0.01% | 199,002 |
| 2012-01-09 | 2012-01-05 | 10.726 | 20,839 | -4,737 | 0.01% | 223,517 |
| 2012-01-05 | 2012-01-03 | 10.198 | 25,576 | +4,737 | 0.01% | 260,825 |
| 2011-12-29 | 2011-12-23 | 10.029 | 20,839 | -4,737 | 0.01% | 208,997 |
| 2011-12-28 | 2011-12-22 | 9.480 | 25,576 | +4,737 | 0.01% | 242,465 |
| 2011-12-09 | 2011-12-07 | 10.156 | 20,839 | -4,737 | 0.01% | 211,637 |
| 2011-11-29 | 2011-11-25 | 9.649 | 25,576 | +4,737 | 0.01% | 246,785 |
| 2011-11-23 | 2011-11-21 | 10.219 | 20,839 | +4,736 | 0.01% | 212,957 |
| 2011-11-14 | 2011-11-10 | 11.613 | 16,103 | +4,736 | 0.00% | 186,999 |
| 2011-11-03 | 2011-11-01 | 12.288 | 11,367 | +1,895 | 0.00% | 139,681 |
| 2011-11-01 | 2011-10-28 | 13.682 | 9,472 | +9,472 | 0.00% | 129,594 |
| 2011-10-31 | 2011-10-27 | 13.999 | 0 | -1,894 | ||
| 2011-10-19 | 2011-10-17 | 12.922 | 1,894 | +1,894 | 0.00% | 24,474 |
| 2010-10-13 | 2010-10-11 | 62.133 | 0 | -1,036 | ||
| 2010-10-12 | 2010-10-08 | 60.204 | 1,036 | +1,036 | 0.00% | 62,371 |
| 2010-03-24 | 2010-03-22 | 51.784 | 0 | -512 | ||
| 2010-03-01 | 2010-02-25 | 47.485 | 512 | +512 | 0.00% | 24,312 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy