History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 4,099,600 | +0 | 1.10% | 1,783,326 |
| 2025-10-13 | 2025-10-09 | 0.435 | 4,099,600 | +0 | 1.10% | 1,783,326 |
| 2025-10-10 | 2025-10-08 | 0.450 | 4,099,600 | +0 | 1.10% | 1,844,820 |
| 2025-10-09 | 2025-10-06 | 0.425 | 4,099,600 | +0 | 1.10% | 1,742,330 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,099,600 | +30,000 | 1.10% | 1,762,828 |
| 2025-10-06 | 2025-10-02 | 0.435 | 4,069,600 | -47,000 | 1.09% | 1,770,276 |
| 2025-09-30 | 2025-09-26 | 0.425 | 4,116,600 | -18,000 | 1.10% | 1,749,555 |
| 2025-09-29 | 2025-09-25 | 0.395 | 4,134,600 | -203,000 | 1.11% | 1,633,167 |
| 2025-09-10 | 2025-09-08 | 0.405 | 4,337,600 | +19,000 | 1.16% | 1,756,728 |
| 2025-09-08 | 2025-09-04 | 0.405 | 4,318,600 | +80,000 | 1.16% | 1,749,033 |
| 2025-09-04 | 2025-09-02 | 0.405 | 4,238,600 | +19,000 | 1.14% | 1,716,633 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,219,600 | -15,000 | 1.13% | 2,025,408 |
| 2025-07-30 | 2025-07-28 | 0.450 | 4,234,600 | -118,000 | 1.14% | 1,905,570 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,352,600 | -21,000 | 1.17% | 1,697,514 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,373,600 | -20,000 | 1.17% | 1,640,100 |
| 2025-07-11 | 2025-07-09 | 0.350 | 4,393,600 | -112,000 | 1.18% | 1,537,760 |
| 2025-07-09 | 2025-07-07 | 0.345 | 4,505,600 | +22,000 | 1.21% | 1,554,432 |
| 2025-06-19 | 2025-06-17 | 0.350 | 4,483,600 | +15,000 | 1.20% | 1,569,260 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,468,600 | +19,000 | 1.20% | 1,653,382 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,449,600 | -15,000 | 1.19% | 1,735,344 |
| 2025-04-15 | 2025-04-11 | 0.330 | 4,464,600 | +10,000 | 1.20% | 1,473,318 |
| 2025-04-10 | 2025-04-08 | 0.340 | 4,454,600 | +25,000 | 1.20% | 1,514,564 |
| 2025-04-09 | 2025-04-07 | 0.335 | 4,429,600 | -47,000 | 1.19% | 1,483,916 |
| 2025-03-25 | 2025-03-21 | 0.400 | 4,476,600 | +14,000 | 1.20% | 1,790,640 |
| 2025-03-20 | 2025-03-18 | 0.385 | 4,462,600 | +12,000 | 1.20% | 1,718,101 |
| 2025-03-17 | 2025-03-13 | 0.385 | 4,450,600 | +120,000 | 1.19% | 1,713,481 |
| 2025-03-03 | 2025-02-27 | 0.415 | 4,330,600 | -116,000 | 1.16% | 1,797,199 |
| 2025-02-28 | 2025-02-26 | 0.415 | 4,446,600 | +94,000 | 1.19% | 1,845,339 |
| 2025-02-27 | 2025-02-25 | 0.275 | 4,352,600 | +50,000 | 1.17% | 1,196,965 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,302,600 | -40,000 | 1.15% | 1,505,910 |
| 2025-02-24 | 2025-02-20 | 0.350 | 4,342,600 | +18,000 | 1.17% | 1,519,910 |
| 2025-02-18 | 2025-02-14 | 0.390 | 4,324,600 | -84,000 | 1.16% | 1,686,594 |
| 2025-02-11 | 2025-02-07 | 0.340 | 4,408,600 | +18,000 | 1.18% | 1,498,924 |
| 2025-02-10 | 2025-02-06 | 0.390 | 4,390,600 | -10,000 | 1.18% | 1,712,334 |
| 2025-01-15 | 2025-01-13 | 0.370 | 4,400,600 | -48,000 | 1.18% | 1,628,222 |
| 2025-01-08 | 2025-01-06 | 0.370 | 4,448,600 | +38,000 | 1.19% | 1,645,982 |
| 2025-01-07 | 2025-01-03 | 0.365 | 4,410,600 | -21,000 | 1.18% | 1,609,869 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,431,600 | +49,000 | 1.19% | 1,617,534 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,382,600 | +5,000 | 1.18% | 1,402,432 |
| 2024-12-20 | 2024-12-18 | 0.290 | 4,377,600 | +58,000 | 1.17% | 1,269,504 |
| 2024-12-17 | 2024-12-13 | 0.305 | 4,319,600 | +2,000 | 1.16% | 1,317,478 |
| 2024-12-11 | 2024-12-09 | 0.350 | 4,317,600 | -24,000 | 1.16% | 1,511,160 |
| 2024-11-29 | 2024-11-27 | 0.345 | 4,341,600 | +20,000 | 1.17% | 1,497,852 |
| 2024-11-28 | 2024-11-26 | 0.350 | 4,321,600 | +5,000 | 1.16% | 1,512,560 |
| 2024-10-25 | 2024-10-23 | 0.345 | 4,316,600 | +40,000 | 1.16% | 1,489,227 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,276,600 | +29,000 | 1.15% | 1,539,576 |
| 2024-10-18 | 2024-10-16 | 0.365 | 4,247,600 | +24,000 | 1.14% | 1,550,374 |
| 2024-10-17 | 2024-10-15 | 0.370 | 4,223,600 | +120,000 | 1.13% | 1,562,732 |
| 2024-10-09 | 2024-10-07 | 0.400 | 4,103,600 | +16,000 | 1.10% | 1,641,440 |
| 2024-09-27 | 2024-09-25 | 0.360 | 4,087,600 | -13,000 | 1.10% | 1,471,536 |
| 2024-06-27 | 2024-06-25 | 0.445 | 4,100,600 | -100,000 | 1.10% | 1,824,767 |
| 2024-06-11 | 2024-06-06 | 0.480 | 4,200,600 | -15,000 | 1.13% | 2,016,288 |
| 2024-06-03 | 2024-05-30 | 0.445 | 4,215,600 | -15,000 | 1.13% | 1,875,942 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,230,600 | -32,000 | 1.14% | 1,903,770 |
| 2024-05-21 | 2024-05-17 | 0.360 | 4,262,600 | +11,000 | 1.14% | 1,534,536 |
| 2024-05-20 | 2024-05-16 | 0.360 | 4,251,600 | +17,000 | 1.14% | 1,530,576 |
| 2024-05-17 | 2024-05-14 | 0.370 | 4,234,600 | -24,000 | 1.14% | 1,566,802 |
| 2024-05-16 | 2024-05-13 | 0.390 | 4,258,600 | +29,000 | 1.14% | 1,660,854 |
| 2024-04-08 | 2024-04-03 | 0.202 | 4,229,600 | -22,000 | 1.14% | 854,379 |
| 2024-02-14 | 2024-02-07 | 0.250 | 4,251,600 | +24,000 | 1.14% | 1,062,900 |
| 2024-02-07 | 2024-02-05 | 0.248 | 4,227,600 | +5,000 | 1.13% | 1,048,445 |
| 2024-01-11 | 2024-01-09 | 0.365 | 4,222,600 | -15,000 | 1.13% | 1,541,249 |
| 2023-12-28 | 2023-12-22 | 0.345 | 4,237,600 | -4,000 | 1.14% | 1,461,972 |
| 2023-11-30 | 2023-11-28 | 0.335 | 4,241,600 | +4,000 | 1.14% | 1,420,936 |
| 2023-11-22 | 2023-11-20 | 0.340 | 4,237,600 | +1,000 | 1.14% | 1,440,784 |
| 2023-11-09 | 2023-11-07 | 0.355 | 4,236,600 | -19,000 | 1.14% | 1,503,993 |
| 2023-11-07 | 2023-11-03 | 0.390 | 4,255,600 | -43,000 | 1.14% | 1,659,684 |
| 2023-10-25 | 2023-10-20 | 0.410 | 4,298,600 | -4,000 | 1.15% | 1,762,426 |
| 2023-10-06 | 2023-10-04 | 0.310 | 4,302,600 | +4,000 | 1.15% | 1,333,806 |
| 2023-10-05 | 2023-10-03 | 0.310 | 4,298,600 | +1,000 | 1.15% | 1,332,566 |
| 2023-09-15 | 2023-09-13 | 0.325 | 4,297,600 | +4,000 | 1.15% | 1,396,720 |
| 2023-08-15 | 2023-08-11 | 0.400 | 4,293,600 | -15,000 | 1.15% | 1,717,440 |
| 2023-08-10 | 2023-08-08 | 0.355 | 4,308,600 | +6,000 | 1.16% | 1,529,553 |
| 2023-08-08 | 2023-08-04 | 0.375 | 4,302,600 | +7,000 | 1.15% | 1,613,475 |
| 2023-07-28 | 2023-07-26 | 0.440 | 4,295,600 | +14,000 | 1.15% | 1,890,064 |
| 2023-03-14 | 2023-03-10 | 0.530 | 4,281,600 | -10,000 | 1.15% | 2,269,248 |
| 2023-03-13 | 2023-03-09 | 0.530 | 4,291,600 | +425,000 | 1.15% | 2,274,548 |
| 2023-03-09 | 2023-03-07 | 0.495 | 3,866,600 | +3,000 | 1.04% | 1,913,967 |
| 2023-02-14 | 2023-02-10 | 0.475 | 3,863,600 | -120,000 | 1.04% | 1,835,210 |
| 2023-02-03 | 2023-02-01 | 0.460 | 3,983,600 | +78,000 | 1.07% | 1,832,456 |
| 2022-12-30 | 2022-12-28 | 0.425 | 3,905,600 | +10,000 | 1.05% | 1,659,880 |
| 2022-12-28 | 2022-12-22 | 0.435 | 3,895,600 | +10,000 | 1.05% | 1,694,586 |
| 2022-12-08 | 2022-12-06 | 0.480 | 3,885,600 | +120,000 | 1.04% | 1,865,088 |
| 2022-11-18 | 2022-11-16 | 0.475 | 3,765,600 | -4,000 | 1.01% | 1,788,660 |
| 2022-10-26 | 2022-10-24 | 0.380 | 3,769,600 | +3,000 | 1.01% | 1,432,448 |
| 2022-10-17 | 2022-10-13 | 0.395 | 3,766,600 | +2,000 | 1.01% | 1,487,807 |
| 2022-07-07 | 2022-07-05 | 0.540 | 3,764,600 | -800 | 1.01% | 2,032,884 |
| 2022-06-15 | 2022-06-13 | 0.540 | 3,765,400 | +13,000 | 1.01% | 2,033,316 |
| 2022-05-25 | 2022-05-23 | 0.495 | 3,752,400 | +8,000 | 1.01% | 1,857,438 |
| 2022-05-23 | 2022-05-19 | 0.540 | 3,744,400 | +1,000 | 1.00% | 2,021,976 |
| 2022-04-28 | 2022-04-26 | 0.500 | 3,743,400 | -175,000 | 1.00% | 1,871,700 |
| 2022-04-06 | 2022-04-01 | 0.570 | 3,918,400 | -153,000 | 1.05% | 2,233,488 |
| 2022-03-25 | 2022-03-23 | 0.570 | 4,071,400 | -2,000 | 1.09% | 2,320,698 |
| 2022-03-18 | 2022-03-16 | 0.520 | 4,073,400 | +2,000 | 1.09% | 2,118,168 |
| 2022-03-16 | 2022-03-14 | 0.570 | 4,071,400 | +5,000 | 1.09% | 2,320,698 |
| 2022-03-11 | 2022-03-09 | 0.580 | 4,066,400 | -93,000 | 1.09% | 2,358,512 |
| 2022-01-24 | 2022-01-20 | 0.760 | 4,159,400 | +50,000 | 1.12% | 3,161,144 |
| 2022-01-19 | 2022-01-17 | 0.760 | 4,109,400 | +36,000 | 1.10% | 3,123,144 |
| 2022-01-14 | 2022-01-12 | 0.800 | 4,073,400 | -3,000 | 1.09% | 3,258,720 |
| 2022-01-12 | 2022-01-10 | 0.770 | 4,076,400 | +69,000 | 1.09% | 3,138,828 |
| 2021-11-24 | 2021-11-22 | 0.900 | 4,007,400 | +7,000 | 1.08% | 3,606,660 |
| 2021-10-18 | 2021-10-12 | 0.990 | 4,000,400 | -69,000 | 1.07% | 3,960,396 |
| 2021-09-30 | 2021-09-28 | 0.990 | 4,069,400 | -9,000 | 1.09% | 4,028,706 |
| 2021-09-14 | 2021-09-10 | 0.940 | 4,078,400 | +8,000 | 1.09% | 3,833,696 |
| 2021-08-20 | 2021-08-18 | 0.950 | 4,070,400 | +6,000 | 1.09% | 3,866,880 |
| 2021-08-16 | 2021-08-12 | 1.000 | 4,064,400 | -6,000 | 1.09% | 4,064,400 |
| 2021-08-09 | 2021-08-05 | 0.970 | 4,070,400 | -16,000 | 1.09% | 3,948,288 |
| 2021-08-03 | 2021-07-30 | 0.970 | 4,086,400 | +7,000 | 1.10% | 3,963,808 |
| 2021-07-28 | 2021-07-26 | 0.970 | 4,079,400 | +21,000 | 1.09% | 3,957,018 |
| 2021-07-23 | 2021-07-21 | 1.110 | 4,058,400 | -6,000 | 1.09% | 4,504,824 |
| 2021-07-12 | 2021-07-08 | 1.160 | 4,064,400 | -16,000 | 1.09% | 4,714,704 |
| 2021-06-15 | 2021-06-10 | 0.990 | 4,080,400 | +30,000 | 1.10% | 4,039,596 |
| 2021-06-07 | 2021-06-03 | 0.950 | 4,050,400 | -45,000 | 1.09% | 3,847,880 |
| 2021-06-02 | 2021-05-31 | 0.960 | 4,095,400 | +7,000 | 1.10% | 3,931,584 |
| 2021-05-24 | 2021-05-20 | 0.960 | 4,088,400 | +88,000 | 1.10% | 3,924,864 |
| 2021-05-11 | 2021-05-07 | 1.040 | 4,000,400 | +156,000 | 1.07% | 4,160,416 |
| 2021-05-04 | 2021-04-30 | 1.160 | 3,844,400 | -145,000 | 1.03% | 4,459,504 |
| 2021-04-29 | 2021-04-27 | 1.090 | 3,989,400 | +50,000 | 1.07% | 4,348,446 |
| 2021-04-21 | 2021-04-19 | 1.100 | 3,939,400 | +12,000 | 1.06% | 4,333,340 |
| 2021-04-09 | 2021-04-07 | 1.110 | 3,927,400 | +8,000 | 1.05% | 4,359,414 |
| 2021-03-19 | 2021-03-17 | 1.180 | 3,919,400 | -3,000 | 1.05% | 4,624,892 |
| 2021-03-16 | 2021-03-12 | 1.210 | 3,922,400 | +97,000 | 1.05% | 4,746,104 |
| 2021-03-11 | 2021-03-09 | 1.190 | 3,825,400 | +1,000 | 1.03% | 4,552,226 |
| 2021-02-24 | 2021-02-22 | 1.350 | 3,824,400 | +14,000 | 1.03% | 5,162,940 |
| 2021-02-22 | 2021-02-18 | 1.420 | 3,810,400 | -8,000 | 1.02% | 5,410,768 |
| 2021-02-10 | 2021-02-08 | 1.370 | 3,818,400 | +5,000 | 1.02% | 5,231,208 |
| 2021-02-09 | 2021-02-05 | 1.400 | 3,813,400 | -5,000 | 1.02% | 5,338,760 |
| 2021-02-05 | 2021-02-03 | 1.330 | 3,818,400 | -63,000 | 1.02% | 5,078,472 |
| 2021-02-03 | 2021-02-01 | 1.300 | 3,881,400 | -10,000 | 1.04% | 5,045,820 |
| 2021-01-22 | 2021-01-20 | 1.300 | 3,891,400 | -183,000 | 1.04% | 5,058,820 |
| 2021-01-20 | 2021-01-18 | 1.350 | 4,074,400 | -7,000 | 1.09% | 5,500,440 |
| 2021-01-15 | 2021-01-13 | 1.320 | 4,081,400 | +79,000 | 1.10% | 5,387,448 |
| 2020-12-09 | 2020-12-07 | 1.300 | 4,002,400 | -2,000 | 1.07% | 5,203,120 |
| 2020-11-27 | 2020-11-25 | 1.260 | 4,004,400 | +2,000 | 1.07% | 5,045,544 |
| 2020-11-20 | 2020-11-18 | 1.200 | 4,002,400 | +63,000 | 1.07% | 4,802,880 |
| 2020-11-19 | 2020-11-17 | 1.160 | 3,939,400 | -25,000 | 1.06% | 4,569,704 |
| 2020-10-21 | 2020-10-19 | 1.160 | 3,964,400 | -20,000 | 1.06% | 4,598,704 |
| 2020-10-09 | 2020-10-07 | 1.100 | 3,984,400 | +30,000 | 1.07% | 4,382,840 |
| 2020-09-25 | 2020-09-23 | 1.230 | 3,954,400 | +5,000 | 1.06% | 4,863,912 |
| 2020-09-23 | 2020-09-21 | 1.280 | 3,949,400 | +7,000 | 1.06% | 5,055,232 |
| 2020-09-18 | 2020-09-16 | 1.300 | 3,942,400 | +5,000 | 1.06% | 5,125,120 |
| 2020-09-11 | 2020-09-09 | 1.450 | 3,937,400 | -5,000 | 1.06% | 5,709,230 |
| 2020-09-07 | 2020-09-03 | 1.410 | 3,942,400 | -600 | 1.06% | 5,558,784 |
| 2020-09-02 | 2020-08-31 | 1.460 | 3,943,000 | -8,000 | 1.06% | 5,756,780 |
| 2020-08-12 | 2020-08-10 | 1.460 | 3,951,000 | +10,000 | 1.06% | 5,768,460 |
| 2020-07-30 | 2020-07-28 | 1.620 | 3,941,000 | -30,000 | 1.06% | 6,384,420 |
| 2020-07-13 | 2020-07-09 | 1.440 | 3,971,000 | -5,000 | 1.07% | 5,718,240 |
| 2020-07-07 | 2020-07-03 | 1.420 | 3,976,000 | -22,000 | 1.07% | 5,645,920 |
| 2020-07-03 | 2020-06-30 | 1.420 | 3,998,000 | -34,000 | 1.07% | 5,677,160 |
| 2020-06-24 | 2020-06-22 | 1.540 | 4,032,000 | -6,000 | 1.08% | 6,209,280 |
| 2020-06-19 | 2020-06-17 | 1.450 | 4,038,000 | +50,000 | 1.08% | 5,855,100 |
| 2020-05-19 | 2020-05-15 | 1.300 | 3,988,000 | -4,000 | 1.07% | 5,184,400 |
| 2020-05-14 | 2020-05-12 | 1.400 | 3,992,000 | +4,000 | 1.07% | 5,588,800 |
| 2020-05-12 | 2020-05-08 | 1.360 | 3,988,000 | -20,000 | 1.07% | 5,423,680 |
| 2020-04-16 | 2020-04-14 | 1.530 | 4,008,000 | +35,000 | 1.08% | 6,132,240 |
| 2020-04-09 | 2020-04-07 | 1.270 | 3,973,000 | +1,000 | 1.07% | 5,045,710 |
| 2020-03-16 | 2020-03-12 | 1.270 | 3,972,000 | -100,000 | 1.07% | 5,044,440 |
| 2020-03-13 | 2020-03-11 | 1.330 | 4,072,000 | +196,000 | 1.09% | 5,415,760 |
| 2020-03-11 | 2020-03-09 | 1.340 | 3,876,000 | -20,000 | 1.04% | 5,193,840 |
| 2020-03-06 | 2020-03-04 | 1.300 | 3,896,000 | -100,000 | 1.05% | 5,064,800 |
| 2020-02-14 | 2020-02-12 | 1.380 | 3,996,000 | -8,000 | 1.07% | 5,514,480 |
| 2020-02-07 | 2020-02-05 | 1.260 | 4,004,000 | +8,000 | 1.07% | 5,045,040 |
| 2020-02-06 | 2020-02-04 | 1.280 | 3,996,000 | -50,000 | 1.07% | 5,114,880 |
| 2020-02-04 | 2020-01-31 | 1.270 | 4,046,000 | -10,000 | 1.09% | 5,138,420 |
| 2020-02-03 | 2020-01-30 | 1.250 | 4,056,000 | -8,000 | 1.09% | 5,070,000 |
| 2020-01-31 | 2020-01-29 | 1.250 | 4,064,000 | +8,000 | 1.09% | 5,080,000 |
| 2020-01-09 | 2020-01-07 | 1.350 | 4,056,000 | +14,000 | 1.09% | 5,475,600 |
| 2020-01-08 | 2020-01-06 | 1.320 | 4,042,000 | -7,000 | 1.08% | 5,335,440 |
| 2019-12-27 | 2019-12-20 | 1.290 | 4,049,000 | +50,000 | 1.09% | 5,223,210 |
| 2019-12-20 | 2019-12-18 | 1.280 | 3,999,000 | +200,000 | 1.07% | 5,118,720 |
| 2019-12-13 | 2019-12-11 | 1.320 | 3,799,000 | +7,000 | 1.02% | 5,014,680 |
| 2019-12-11 | 2019-12-09 | 1.350 | 3,792,000 | -10,000 | 1.02% | 5,119,200 |
| 2019-11-29 | 2019-11-27 | 1.290 | 3,802,000 | -3,000 | 1.02% | 4,904,580 |
| 2019-10-24 | 2019-10-22 | 1.570 | 3,805,000 | -126,000 | 1.02% | 5,973,850 |
| 2019-10-14 | 2019-10-10 | 1.660 | 3,931,000 | -4,000 | 1.06% | 6,525,460 |
| 2019-08-15 | 2019-08-13 | 1.590 | 3,935,000 | -20,000 | 1.06% | 6,256,650 |
| 2019-08-07 | 2019-08-05 | 1.770 | 3,955,000 | -1,000 | 1.06% | 7,000,350 |
| 2019-07-09 | 2019-07-05 | 1.800 | 3,956,000 | +1,000 | 1.06% | 7,120,800 |
| 2019-07-08 | 2019-07-04 | 1.810 | 3,955,000 | -1,000 | 1.06% | 7,158,550 |
| 2019-06-21 | 2019-06-19 | 1.610 | 3,956,000 | -4,000 | 1.06% | 6,369,160 |
| 2019-06-18 | 2019-06-14 | 1.630 | 3,960,000 | -3,000 | 1.06% | 6,454,800 |
| 2019-05-14 | 2019-05-09 | 1.470 | 3,963,000 | -3,000 | 1.06% | 5,825,610 |
| 2019-05-10 | 2019-05-08 | 1.550 | 3,966,000 | -90,000 | 1.06% | 6,147,300 |
| 2019-04-24 | 2019-04-18 | 1.610 | 4,056,000 | -9,000 | 1.09% | 6,530,160 |
| 2019-04-15 | 2019-04-11 | 1.640 | 4,065,000 | +3,000 | 1.09% | 6,666,600 |
| 2019-04-12 | 2019-04-10 | 1.660 | 4,062,000 | -6,000 | 1.09% | 6,742,920 |
| 2019-04-11 | 2019-04-09 | 1.660 | 4,068,000 | -14,000 | 1.09% | 6,752,880 |
| 2019-04-10 | 2019-04-08 | 1.690 | 4,082,000 | -20,000 | 1.10% | 6,898,580 |
| 2019-04-09 | 2019-04-04 | 1.660 | 4,102,000 | +10,000 | 1.10% | 6,809,320 |
| 2019-04-04 | 2019-04-02 | 1.370 | 4,092,000 | -33,000 | 1.10% | 5,606,040 |
| 2019-04-03 | 2019-04-01 | 1.410 | 4,125,000 | -9,000 | 1.11% | 5,816,250 |
| 2019-03-25 | 2019-03-21 | 1.280 | 4,134,000 | -8,000 | 1.11% | 5,291,520 |
| 2019-03-19 | 2019-03-15 | 1.370 | 4,142,000 | -67,000 | 1.11% | 5,674,540 |
| 2019-03-15 | 2019-03-13 | 1.380 | 4,209,000 | -46,000 | 1.13% | 5,808,420 |
| 2019-03-14 | 2019-03-12 | 1.390 | 4,255,000 | +140,000 | 1.14% | 5,914,450 |
| 2019-03-11 | 2019-03-07 | 1.460 | 4,115,000 | -36,000 | 1.10% | 6,007,900 |
| 2019-03-08 | 2019-03-06 | 1.440 | 4,151,000 | -181,000 | 1.11% | 5,977,440 |
| 2019-03-07 | 2019-03-05 | 1.490 | 4,332,000 | -50,000 | 1.16% | 6,454,680 |
| 2019-03-05 | 2019-03-01 | 1.450 | 4,382,000 | +7,000 | 1.18% | 6,353,900 |
| 2019-03-04 | 2019-02-28 | 1.450 | 4,375,000 | +26,000 | 1.17% | 6,343,750 |
| 2019-02-28 | 2019-02-26 | 1.530 | 4,349,000 | -2,000 | 1.17% | 6,653,970 |
| 2019-02-27 | 2019-02-25 | 1.540 | 4,351,000 | -100,000 | 1.17% | 6,700,540 |
| 2019-02-25 | 2019-02-21 | 1.550 | 4,451,000 | -94,000 | 1.19% | 6,899,050 |
| 2019-02-22 | 2019-02-20 | 1.350 | 4,545,000 | +198,000 | 1.22% | 6,135,750 |
| 2019-02-21 | 2019-02-19 | 1.260 | 4,347,000 | +10,000 | 1.17% | 5,477,220 |
| 2019-02-14 | 2019-02-12 | 1.240 | 4,337,000 | +40,000 | 1.16% | 5,377,880 |
| 2019-02-12 | 2019-02-08 | 1.210 | 4,297,000 | +96,000 | 1.15% | 5,199,370 |
| 2019-02-08 | 2019-01-31 | 1.270 | 4,201,000 | -97,000 | 1.13% | 5,335,270 |
| 2019-02-01 | 2019-01-30 | 1.330 | 4,298,000 | -20,000 | 1.15% | 5,716,340 |
| 2019-01-15 | 2019-01-11 | 1.210 | 4,318,000 | -139,000 | 1.16% | 5,224,780 |
| 2019-01-11 | 2019-01-09 | 1.160 | 4,457,000 | +119,000 | 1.20% | 5,170,120 |
| 2019-01-10 | 2019-01-08 | 1.140 | 4,338,000 | +97,000 | 1.16% | 4,945,320 |
| 2019-01-09 | 2019-01-07 | 1.130 | 4,241,000 | +54,000 | 1.14% | 4,792,330 |
| 2019-01-07 | 2019-01-03 | 1.110 | 4,187,000 | +22,000 | 1.12% | 4,647,570 |
| 2018-12-27 | 2018-12-20 | 1.240 | 4,165,000 | +100,000 | 1.12% | 5,164,600 |
| 2018-12-18 | 2018-12-14 | 1.340 | 4,065,000 | +42,000 | 1.09% | 5,447,100 |
| 2018-12-13 | 2018-12-11 | 1.320 | 4,023,000 | +42,000 | 1.08% | 5,310,360 |
| 2018-12-12 | 2018-12-10 | 1.280 | 3,981,000 | +70,000 | 1.07% | 5,095,680 |
| 2018-12-05 | 2018-12-03 | 1.620 | 3,911,000 | +7,000 | 1.05% | 6,335,820 |
| 2018-11-02 | 2018-10-31 | 1.800 | 3,904,000 | -2,000 | 1.05% | 7,027,200 |
| 2018-10-19 | 2018-10-16 | 1.690 | 3,906,000 | +204,000 | 1.05% | 6,601,140 |
| 2018-10-18 | 2018-10-15 | 1.720 | 3,702,000 | -106,000 | 0.99% | 6,367,440 |
| 2018-10-02 | 2018-09-27 | 1.940 | 3,808,000 | -8,000 | 1.02% | 7,387,520 |
| 2018-09-26 | 2018-09-21 | 1.880 | 3,816,000 | +5,000 | 1.02% | 7,174,080 |
| 2018-09-24 | 2018-09-20 | 1.890 | 3,811,000 | +10,000 | 1.02% | 7,202,790 |
| 2018-08-20 | 2018-08-16 | 1.960 | 3,801,000 | +4,000 | 1.02% | 7,449,960 |
| 2018-08-17 | 2018-08-15 | 1.910 | 3,797,000 | -1,000 | 1.02% | 7,252,270 |
| 2018-08-16 | 2018-08-14 | 2.020 | 3,798,000 | -14,000 | 1.02% | 7,671,960 |
| 2018-08-15 | 2018-08-13 | 2.050 | 3,812,000 | -15,000 | 1.02% | 7,814,600 |
| 2018-08-13 | 2018-08-09 | 2.080 | 3,827,000 | +10,000 | 1.03% | 7,960,160 |
| 2018-08-09 | 2018-08-07 | 2.020 | 3,817,000 | -100,000 | 1.02% | 7,710,340 |
| 2018-08-07 | 2018-08-03 | 2.010 | 3,917,000 | -50,000 | 1.05% | 7,873,170 |
| 2018-08-06 | 2018-08-02 | 2.010 | 3,967,000 | -231,000 | 1.06% | 7,973,670 |
| 2018-07-27 | 2018-07-25 | 2.200 | 4,198,000 | -76,000 | 1.13% | 9,235,600 |
| 2018-07-11 | 2018-07-09 | 2.320 | 4,274,000 | +50,000 | 1.15% | 9,915,680 |
| 2018-07-09 | 2018-07-05 | 2.320 | 4,224,000 | +50,000 | 1.13% | 9,799,680 |
| 2018-07-06 | 2018-07-04 | 2.390 | 4,174,000 | -10,000 | 1.12% | 9,975,860 |
| 2018-07-05 | 2018-07-03 | 2.490 | 4,184,000 | -189,000 | 1.12% | 10,418,160 |
| 2018-07-04 | 2018-06-29 | 2.290 | 4,373,000 | +26,000 | 1.17% | 10,014,170 |
| 2018-07-03 | 2018-06-28 | 2.270 | 4,347,000 | -90,000 | 1.17% | 9,867,690 |
| 2018-06-29 | 2018-06-27 | 2.290 | 4,437,000 | -100,000 | 1.19% | 10,160,730 |
| 2018-06-28 | 2018-06-26 | 2.300 | 4,537,000 | -11,000 | 1.22% | 10,435,100 |
| 2018-06-21 | 2018-06-19 | 2.310 | 4,548,000 | +93,000 | 1.22% | 10,505,880 |
| 2018-06-11 | 2018-06-07 | 2.330 | 4,455,000 | +20,000 | 1.20% | 10,380,150 |
| 2018-06-06 | 2018-06-04 | 2.450 | 4,435,000 | +90,000 | 1.19% | 10,865,750 |
| 2018-06-05 | 2018-06-01 | 2.410 | 4,345,000 | -13,000 | 1.17% | 10,471,450 |
| 2018-06-04 | 2018-05-31 | 2.400 | 4,358,000 | -2,000 | 1.17% | 10,459,200 |
| 2018-05-30 | 2018-05-28 | 2.390 | 4,360,000 | -12,000 | 1.17% | 10,420,400 |
| 2018-05-29 | 2018-05-25 | 2.310 | 4,372,000 | -50,000 | 1.17% | 10,099,320 |
| 2018-05-28 | 2018-05-24 | 2.380 | 4,422,000 | +32,000 | 1.19% | 10,524,360 |
| 2018-05-25 | 2018-05-23 | 2.270 | 4,390,000 | -50,000 | 1.18% | 9,965,300 |
| 2018-05-23 | 2018-05-18 | 2.230 | 4,440,000 | -21,000 | 1.19% | 9,901,200 |
| 2018-05-16 | 2018-05-14 | 2.050 | 4,461,000 | -35,000 | 1.20% | 9,145,050 |
| 2018-05-11 | 2018-05-09 | 2.000 | 4,496,000 | +20,000 | 1.21% | 8,992,000 |
| 2018-05-10 | 2018-05-08 | 2.020 | 4,476,000 | +20,000 | 1.20% | 9,041,520 |
| 2018-04-27 | 2018-04-25 | 2.010 | 4,456,000 | -10,000 | 1.20% | 8,956,560 |
| 2018-04-17 | 2018-04-13 | 2.120 | 4,466,000 | +7,000 | 1.20% | 9,467,920 |
| 2018-04-16 | 2018-04-12 | 2.130 | 4,459,000 | +10,000 | 1.20% | 9,497,670 |
| 2018-04-13 | 2018-04-11 | 2.140 | 4,449,000 | +115,000 | 1.19% | 9,520,860 |
| 2018-04-12 | 2018-04-10 | 2.210 | 4,334,000 | +293,000 | 1.16% | 9,578,140 |
| 2018-04-11 | 2018-04-09 | 2.300 | 4,041,000 | +10,000 | 1.08% | 9,294,300 |
| 2018-04-10 | 2018-04-06 | 2.430 | 4,031,000 | +10,000 | 1.08% | 9,795,330 |
| 2018-04-06 | 2018-04-03 | 2.330 | 4,021,000 | +42,000 | 1.08% | 9,368,930 |
| 2018-04-04 | 2018-03-29 | 2.390 | 3,979,000 | -360,000 | 1.07% | 9,509,810 |
| 2018-04-03 | 2018-03-28 | 2.380 | 4,339,000 | -72,000 | 1.16% | 10,326,820 |
| 2018-03-28 | 2018-03-26 | 2.400 | 4,411,000 | +340,000 | 1.18% | 10,586,400 |
| 2018-03-26 | 2018-03-22 | 2.480 | 4,071,000 | +92,000 | 1.09% | 10,096,080 |
| 2018-03-21 | 2018-03-19 | 2.570 | 3,979,000 | +11,000 | 1.07% | 10,226,030 |
| 2018-03-20 | 2018-03-16 | 2.440 | 3,968,000 | +20,000 | 1.06% | 9,681,920 |
| 2018-03-09 | 2018-03-07 | 2.500 | 3,948,000 | +20,000 | 1.06% | 9,870,000 |
| 2018-02-26 | 2018-02-22 | 2.550 | 3,928,000 | +24,000 | 1.05% | 10,016,400 |
| 2018-02-23 | 2018-02-21 | 2.550 | 3,904,000 | -14,000 | 1.05% | 9,955,200 |
| 2018-02-22 | 2018-02-20 | 2.600 | 3,918,000 | +40,000 | 1.05% | 10,186,800 |
| 2018-02-14 | 2018-02-12 | 2.510 | 3,878,000 | -11,000 | 1.04% | 9,733,780 |
| 2018-02-13 | 2018-02-09 | 2.420 | 3,889,000 | -100,000 | 1.04% | 9,411,380 |
| 2018-02-09 | 2018-02-07 | 2.540 | 3,989,000 | -1,280,000 | 1.07% | 10,132,060 |
| 2018-02-08 | 2018-02-06 | 2.520 | 5,269,000 | -308,000 | 1.41% | 13,277,880 |
| 2018-02-07 | 2018-02-05 | 2.650 | 5,577,000 | -172,000 | 1.50% | 14,779,050 |
| 2018-02-05 | 2018-02-01 | 2.700 | 5,749,000 | -87,000 | 1.54% | 15,522,300 |
| 2018-02-01 | 2018-01-30 | 2.810 | 5,836,000 | +22,000 | 1.57% | 16,399,160 |
| 2018-01-31 | 2018-01-29 | 2.840 | 5,814,000 | +15,000 | 1.56% | 16,511,760 |
| 2018-01-30 | 2018-01-26 | 2.930 | 5,799,000 | -15,000 | 1.56% | 16,991,070 |
| 2018-01-29 | 2018-01-25 | 2.950 | 5,814,000 | +3,000 | 1.56% | 17,151,300 |
| 2018-01-26 | 2018-01-24 | 3.000 | 5,811,000 | -601,000 | 1.56% | 17,433,000 |
| 2018-01-24 | 2018-01-22 | 2.650 | 6,412,000 | +17,000 | 1.72% | 16,991,800 |
| 2018-01-19 | 2018-01-17 | 2.790 | 6,395,000 | +31,000 | 1.72% | 17,842,050 |
| 2018-01-18 | 2018-01-16 | 2.810 | 6,364,000 | +254,000 | 1.71% | 17,882,840 |
| 2018-01-16 | 2018-01-12 | 2.810 | 6,110,000 | +14,000 | 1.64% | 17,169,100 |
| 2018-01-12 | 2018-01-10 | 2.800 | 6,096,000 | -80,000 | 1.64% | 17,068,800 |
| 2018-01-09 | 2018-01-05 | 2.860 | 6,176,000 | -20,000 | 1.66% | 17,663,360 |
| 2018-01-08 | 2018-01-04 | 2.870 | 6,196,000 | +181,000 | 1.66% | 17,782,520 |
| 2017-12-21 | 2017-12-19 | 2.930 | 6,015,000 | -242,000 | 1.61% | 17,623,950 |
| 2017-12-20 | 2017-12-18 | 2.880 | 6,257,000 | -96,000 | 1.68% | 18,020,160 |
| 2017-12-19 | 2017-12-15 | 2.890 | 6,353,000 | +30,000 | 1.71% | 18,360,170 |
| 2017-11-30 | 2017-11-28 | 3.080 | 6,323,000 | -2,000 | 1.70% | 19,474,840 |
| 2017-11-23 | 2017-11-21 | 2.970 | 6,325,000 | -4,000 | 1.70% | 18,785,250 |
| 2017-11-22 | 2017-11-20 | 2.990 | 6,329,000 | +95,000 | 1.70% | 18,923,710 |
| 2017-11-21 | 2017-11-17 | 3.000 | 6,234,000 | -39,000 | 1.67% | 18,702,000 |
| 2017-11-15 | 2017-11-13 | 3.150 | 6,273,000 | -800 | 1.68% | 19,759,950 |
| 2017-11-01 | 2017-10-30 | 3.300 | 6,273,800 | +35,000 | 1.68% | 20,703,540 |
| 2017-10-31 | 2017-10-27 | 3.290 | 6,238,800 | +10,000 | 1.67% | 20,525,652 |
| 2017-10-30 | 2017-10-26 | 3.360 | 6,228,800 | +15,000 | 1.67% | 20,928,768 |
| 2017-10-27 | 2017-10-25 | 3.470 | 6,213,800 | +550,000 | 1.67% | 21,561,886 |
| 2017-10-26 | 2017-10-24 | 3.360 | 5,663,800 | +519,000 | 1.52% | 19,030,368 |
| 2017-10-25 | 2017-10-23 | 3.200 | 5,144,800 | +100,000 | 1.38% | 16,463,360 |
| 2017-10-24 | 2017-10-20 | 3.110 | 5,044,800 | +394,000 | 1.35% | 15,689,328 |
| 2017-10-23 | 2017-10-19 | 3.100 | 4,650,800 | +222,000 | 1.25% | 14,417,480 |
| 2017-10-20 | 2017-10-18 | 3.150 | 4,428,800 | +10,000 | 1.19% | 13,950,720 |
| 2017-10-19 | 2017-10-17 | 3.170 | 4,418,800 | +173,000 | 1.19% | 14,007,596 |
| 2017-10-18 | 2017-10-16 | 3.200 | 4,245,800 | +2,000 | 1.14% | 13,586,560 |
| 2017-10-17 | 2017-10-13 | 3.170 | 4,243,800 | +2,000 | 1.14% | 13,452,846 |
| 2017-10-16 | 2017-10-12 | 3.170 | 4,241,800 | +300,000 | 1.14% | 13,446,506 |
| 2017-10-13 | 2017-10-11 | 3.180 | 3,941,800 | +12,000 | 1.06% | 12,534,924 |
| 2017-10-12 | 2017-10-10 | 3.240 | 3,929,800 | -5,000 | 1.05% | 12,732,552 |
| 2017-10-09 | 2017-10-04 | 3.330 | 3,934,800 | -100,000 | 1.06% | 13,102,884 |
| 2017-10-06 | 2017-10-03 | 3.300 | 4,034,800 | +412,000 | 1.08% | 13,314,840 |
| 2017-10-04 | 2017-09-29 | 3.200 | 3,622,800 | +148,000 | 0.97% | 11,592,960 |
| 2017-09-28 | 2017-09-26 | 3.130 | 3,474,800 | +50,000 | 0.93% | 10,876,124 |
| 2017-09-27 | 2017-09-25 | 3.130 | 3,424,800 | -50,000 | 0.92% | 10,719,624 |
| 2017-09-26 | 2017-09-22 | 3.200 | 3,474,800 | +5,000 | 0.93% | 11,119,360 |
| 2017-09-25 | 2017-09-21 | 3.280 | 3,469,800 | -5,000 | 0.93% | 11,380,944 |
| 2017-09-22 | 2017-09-20 | 3.270 | 3,474,800 | +289,000 | 0.93% | 11,362,596 |
| 2017-09-21 | 2017-09-19 | 3.120 | 3,185,800 | +13,000 | 0.86% | 9,939,696 |
| 2017-09-20 | 2017-09-18 | 3.150 | 3,172,800 | +287,000 | 0.85% | 9,994,320 |
| 2017-09-12 | 2017-09-08 | 3.030 | 2,885,800 | +19,000 | 0.77% | 8,743,974 |
| 2017-09-07 | 2017-09-05 | 3.040 | 2,866,800 | +5,000 | 0.77% | 8,715,072 |
| 2017-09-04 | 2017-08-31 | 2.930 | 2,861,800 | +14,000 | 0.77% | 8,385,074 |
| 2017-09-01 | 2017-08-30 | 3.030 | 2,847,800 | -208,000 | 0.76% | 8,628,834 |
| 2017-08-31 | 2017-08-29 | 3.100 | 3,055,800 | -181,000 | 0.82% | 9,472,980 |
| 2017-08-30 | 2017-08-28 | 3.150 | 3,236,800 | -310,000 | 0.87% | 10,195,920 |
| 2017-08-29 | 2017-08-25 | 3.160 | 3,546,800 | -92,000 | 0.95% | 11,207,888 |
| 2017-08-28 | 2017-08-24 | 3.110 | 3,638,800 | +960,000 | 0.98% | 11,316,668 |
| 2017-08-25 | 2017-08-22 | 3.120 | 2,678,800 | +13,000 | 0.72% | 8,357,856 |
| 2017-08-24 | 2017-08-21 | 3.180 | 2,665,800 | +19,000 | 0.72% | 8,477,244 |
| 2017-08-22 | 2017-08-18 | 3.230 | 2,646,800 | +1,000 | 0.71% | 8,549,164 |
| 2017-08-21 | 2017-08-17 | 3.200 | 2,645,800 | +140,000 | 0.71% | 8,466,560 |
| 2017-08-18 | 2017-08-16 | 3.230 | 2,505,800 | +116,000 | 0.67% | 8,093,734 |
| 2017-08-16 | 2017-08-14 | 3.200 | 2,389,800 | -5,000 | 0.64% | 7,647,360 |
| 2017-08-15 | 2017-08-11 | 3.240 | 2,394,800 | +6,000 | 0.64% | 7,759,152 |
| 2017-08-14 | 2017-08-10 | 3.330 | 2,388,800 | +93,000 | 0.64% | 7,954,704 |
| 2017-08-11 | 2017-08-09 | 3.340 | 2,295,800 | +15,000 | 0.62% | 7,667,972 |
| 2017-08-09 | 2017-08-07 | 3.300 | 2,280,800 | +60,000 | 0.61% | 7,526,640 |
| 2017-08-08 | 2017-08-04 | 3.200 | 2,220,800 | +39,000 | 0.60% | 7,106,560 |
| 2017-08-07 | 2017-08-03 | 3.190 | 2,181,800 | +129,000 | 0.59% | 6,959,942 |
| 2017-08-03 | 2017-08-01 | 3.180 | 2,052,800 | +50,000 | 0.55% | 6,527,904 |
| 2017-08-02 | 2017-07-31 | 3.180 | 2,002,800 | +10,000 | 0.54% | 6,368,904 |
| 2017-08-01 | 2017-07-28 | 3.200 | 1,992,800 | +97,000 | 0.53% | 6,376,960 |
| 2017-07-28 | 2017-07-26 | 3.430 | 1,895,800 | +11,000 | 0.51% | 6,502,594 |
| 2017-07-26 | 2017-07-24 | 3.390 | 1,884,800 | +28,000 | 0.51% | 6,389,472 |
| 2017-07-24 | 2017-07-20 | 3.460 | 1,856,800 | +50,000 | 0.50% | 6,424,528 |
| 2017-07-19 | 2017-07-17 | 3.420 | 1,806,800 | +5,000 | 0.48% | 6,179,256 |
| 2017-07-18 | 2017-07-14 | 3.470 | 1,801,800 | +30,000 | 0.48% | 6,252,246 |
| 2017-07-17 | 2017-07-13 | 3.600 | 1,771,800 | +79,000 | 0.48% | 6,378,480 |
| 2017-07-14 | 2017-07-12 | 3.610 | 1,692,800 | -10,000 | 0.45% | 6,111,008 |
| 2017-07-13 | 2017-07-11 | 3.590 | 1,702,800 | +15,000 | 0.46% | 6,113,052 |
| 2017-07-11 | 2017-07-07 | 3.630 | 1,687,800 | -28,000 | 0.45% | 6,126,714 |
| 2017-07-10 | 2017-07-06 | 3.580 | 1,715,800 | +21,000 | 0.46% | 6,142,564 |
| 2017-07-07 | 2017-07-05 | 3.640 | 1,694,800 | +4,000 | 0.45% | 6,169,072 |
| 2017-07-06 | 2017-07-04 | 3.600 | 1,690,800 | +3,000 | 0.45% | 6,086,880 |
| 2017-07-05 | 2017-07-03 | 3.640 | 1,687,800 | +205,000 | 0.45% | 6,143,592 |
| 2017-07-04 | 2017-06-30 | 3.720 | 1,482,800 | +56,000 | 0.40% | 5,516,016 |
| 2017-07-03 | 2017-06-29 | 3.780 | 1,426,800 | +148,000 | 0.38% | 5,393,304 |
| 2017-06-30 | 2017-06-28 | 3.710 | 1,278,800 | -10,000 | 0.34% | 4,744,348 |
| 2017-06-29 | 2017-06-27 | 3.840 | 1,288,800 | -61,000 | 0.35% | 4,948,992 |
| 2017-06-27 | 2017-06-23 | 3.810 | 1,349,800 | -224,000 | 0.36% | 5,142,738 |
| 2017-06-23 | 2017-06-21 | 3.880 | 1,573,800 | +62,000 | 0.42% | 6,106,344 |
| 2017-06-21 | 2017-06-19 | 3.880 | 1,511,800 | +40,000 | 0.41% | 5,865,784 |
| 2017-06-20 | 2017-06-16 | 3.790 | 1,471,800 | +49,000 | 0.40% | 5,578,122 |
| 2017-06-19 | 2017-06-15 | 3.830 | 1,422,800 | +359,000 | 0.38% | 5,449,324 |
| 2017-06-16 | 2017-06-14 | 3.820 | 1,063,800 | +73,000 | 0.29% | 4,063,716 |
| 2017-06-14 | 2017-06-12 | 3.640 | 990,800 | -180,000 | 0.27% | 3,606,512 |
| 2017-06-09 | 2017-06-07 | 3.620 | 1,170,800 | -11,000 | 0.31% | 4,238,296 |
| 2017-06-08 | 2017-06-06 | 3.670 | 1,181,800 | +12,000 | 0.32% | 4,337,206 |
| 2017-06-07 | 2017-06-05 | 3.640 | 1,169,800 | +10,000 | 0.31% | 4,258,072 |
| 2017-06-06 | 2017-06-02 | 3.710 | 1,159,800 | +22,000 | 0.31% | 4,302,858 |
| 2017-06-05 | 2017-06-01 | 3.750 | 1,137,800 | +40,000 | 0.31% | 4,266,750 |
| 2017-06-02 | 2017-05-31 | 3.840 | 1,097,800 | +108,000 | 0.29% | 4,215,552 |
| 2017-06-01 | 2017-05-29 | 3.920 | 989,800 | +409,000 | 0.27% | 3,880,016 |
| 2017-05-25 | 2017-05-23 | 3.110 | 580,800 | -5,000 | 0.16% | 1,806,288 |
| 2017-05-23 | 2017-05-19 | 3.030 | 585,800 | +5,000 | 0.16% | 1,774,974 |
| 2017-05-18 | 2017-05-16 | 3.040 | 580,800 | +19,000 | 0.16% | 1,765,632 |
| 2017-05-04 | 2017-04-28 | 3.350 | 561,800 | +5,000 | 0.15% | 1,882,030 |
| 2017-04-26 | 2017-04-24 | 3.660 | 556,800 | -10,000 | 0.15% | 2,037,888 |
| 2017-04-13 | 2017-04-11 | 3.650 | 566,800 | +40,000 | 0.15% | 2,068,820 |
| 2017-03-31 | 2017-03-29 | 3.760 | 526,800 | -15,000 | 0.14% | 1,980,768 |
| 2017-03-30 | 2017-03-28 | 3.860 | 541,800 | -15,000 | 0.15% | 2,091,348 |
| 2017-03-27 | 2017-03-23 | 3.640 | 556,800 | -50,000 | 0.15% | 2,026,752 |
| 2017-03-22 | 2017-03-20 | 3.600 | 606,800 | -8,000 | 0.16% | 2,184,480 |
| 2017-03-17 | 2017-03-15 | 3.210 | 614,800 | +4,000 | 0.17% | 1,973,508 |
| 2017-03-08 | 2017-03-06 | 3.300 | 610,800 | -10,000 | 0.16% | 2,015,640 |
| 2017-03-01 | 2017-02-27 | 3.400 | 620,800 | -80,000 | 0.17% | 2,110,720 |
| 2017-02-27 | 2017-02-23 | 3.500 | 700,800 | -100,000 | 0.19% | 2,452,800 |
| 2017-02-24 | 2017-02-22 | 3.470 | 800,800 | -40,000 | 0.21% | 2,778,776 |
| 2017-02-23 | 2017-02-21 | 3.480 | 840,800 | +230,000 | 0.23% | 2,925,984 |
| 2017-02-22 | 2017-02-20 | 3.470 | 610,800 | -29,000 | 0.16% | 2,119,476 |
| 2017-02-21 | 2017-02-17 | 3.220 | 639,800 | -220,000 | 0.17% | 2,060,156 |
| 2017-02-14 | 2017-02-10 | 2.770 | 859,800 | -60,000 | 0.23% | 2,381,646 |
| 2017-02-13 | 2017-02-09 | 2.740 | 919,800 | +6,000 | 0.25% | 2,520,252 |
| 2017-02-10 | 2017-02-08 | 2.840 | 913,800 | +62,000 | 0.25% | 2,595,192 |
| 2017-02-08 | 2017-02-06 | 2.890 | 851,800 | +20,000 | 0.23% | 2,461,702 |
| 2017-02-07 | 2017-02-03 | 2.970 | 831,800 | -47,000 | 0.22% | 2,470,446 |
| 2017-02-02 | 2017-01-27 | 2.790 | 878,800 | +40,000 | 0.24% | 2,451,852 |
| 2017-01-18 | 2017-01-16 | 2.860 | 838,800 | +15,000 | 0.23% | 2,398,968 |
| 2017-01-13 | 2017-01-11 | 3.050 | 823,800 | -15,000 | 0.22% | 2,512,590 |
| 2017-01-12 | 2017-01-10 | 3.020 | 838,800 | +5,000 | 0.23% | 2,533,176 |
| 2017-01-11 | 2017-01-09 | 2.880 | 833,800 | -100,000 | 0.22% | 2,401,344 |
| 2017-01-04 | 2016-12-30 | 3.050 | 933,800 | +15,000 | 0.25% | 2,848,090 |
| 2016-12-30 | 2016-12-28 | 3.070 | 918,800 | +140,000 | 0.25% | 2,820,716 |
| 2016-12-21 | 2016-12-19 | 2.990 | 778,800 | -50,000 | 0.21% | 2,328,612 |
| 2016-12-14 | 2016-12-12 | 3.230 | 828,800 | +20,000 | 0.22% | 2,677,024 |
| 2016-12-12 | 2016-12-08 | 3.380 | 808,800 | -1,000 | 0.22% | 2,733,744 |
| 2016-12-09 | 2016-12-07 | 3.350 | 809,800 | +40,000 | 0.22% | 2,712,830 |
| 2016-12-01 | 2016-11-29 | 3.590 | 769,800 | -5,000 | 0.21% | 2,763,582 |
| 2016-11-30 | 2016-11-28 | 3.400 | 774,800 | -55,000 | 0.21% | 2,634,320 |
| 2016-11-29 | 2016-11-25 | 3.520 | 829,800 | +40,000 | 0.22% | 2,920,896 |
| 2016-11-11 | 2016-11-09 | 3.100 | 789,800 | -86,000 | 0.21% | 2,448,380 |
| 2016-11-09 | 2016-11-07 | 3.090 | 875,800 | +40,000 | 0.24% | 2,706,222 |
| 2016-11-02 | 2016-10-31 | 3.160 | 835,800 | -20,000 | 0.22% | 2,641,128 |
| 2016-10-18 | 2016-10-14 | 3.260 | 855,800 | +5,000 | 0.23% | 2,789,908 |
| 2016-10-17 | 2016-10-13 | 3.300 | 850,800 | -20,000 | 0.23% | 2,807,640 |
| 2016-10-14 | 2016-10-12 | 3.430 | 870,800 | -10,000 | 0.23% | 2,986,844 |
| 2016-10-11 | 2016-10-06 | 3.470 | 880,800 | -55,000 | 0.24% | 3,056,376 |
| 2016-10-06 | 2016-10-04 | 3.350 | 935,800 | -31,000 | 0.25% | 3,134,930 |
| 2016-09-30 | 2016-09-28 | 2.970 | 966,800 | +10,000 | 0.26% | 2,871,396 |
| 2016-09-27 | 2016-09-23 | 3.190 | 956,800 | -8,000 | 0.26% | 3,052,192 |
| 2016-09-22 | 2016-09-20 | 3.290 | 964,800 | -24,000 | 0.26% | 3,174,192 |
| 2016-09-14 | 2016-09-12 | 3.300 | 988,800 | -12,000 | 0.27% | 3,263,040 |
| 2016-09-13 | 2016-09-09 | 3.330 | 1,000,800 | -19,000 | 0.27% | 3,332,664 |
| 2016-09-08 | 2016-09-06 | 3.460 | 1,019,800 | -3,000 | 0.27% | 3,528,508 |
| 2016-09-05 | 2016-09-01 | 3.460 | 1,022,800 | -50,000 | 0.27% | 3,538,888 |
| 2016-08-31 | 2016-08-29 | 3.490 | 1,072,800 | -90,000 | 0.29% | 3,744,072 |
| 2016-08-25 | 2016-08-23 | 3.390 | 1,162,800 | -12,000 | 0.31% | 3,941,892 |
| 2016-08-23 | 2016-08-19 | 3.400 | 1,174,800 | -8,000 | 0.32% | 3,994,320 |
| 2016-08-22 | 2016-08-18 | 3.400 | 1,182,800 | -10,000 | 0.32% | 4,021,520 |
| 2016-08-17 | 2016-08-15 | 3.520 | 1,192,800 | +7,000 | 0.32% | 4,198,656 |
| 2016-08-08 | 2016-08-04 | 3.240 | 1,185,800 | +19,000 | 0.32% | 3,841,992 |
| 2016-07-29 | 2016-07-27 | 3.140 | 1,166,800 | -56,000 | 0.31% | 3,663,752 |
| 2016-07-22 | 2016-07-20 | 3.160 | 1,222,800 | +30,000 | 0.33% | 3,864,048 |
| 2016-06-24 | 2016-06-22 | 2.630 | 1,192,800 | +4,000 | 0.32% | 3,137,064 |
| 2016-06-23 | 2016-06-21 | 2.600 | 1,188,800 | -24,000 | 0.32% | 3,090,880 |
| 2016-06-17 | 2016-06-15 | 2.500 | 1,212,800 | +4,000 | 0.33% | 3,032,000 |
| 2016-06-16 | 2016-06-14 | 2.520 | 1,208,800 | -117,000 | 0.32% | 3,046,176 |
| 2016-06-15 | 2016-06-13 | 2.600 | 1,325,800 | -5,000 | 0.36% | 3,447,080 |
| 2016-05-25 | 2016-05-23 | 2.840 | 1,330,800 | +15,000 | 0.36% | 3,779,472 |
| 2016-05-19 | 2016-05-17 | 2.830 | 1,315,800 | +2,000 | 0.35% | 3,723,714 |
| 2016-05-18 | 2016-05-16 | 2.760 | 1,313,800 | -30,000 | 0.35% | 3,626,088 |
| 2016-05-10 | 2016-05-06 | 2.960 | 1,343,800 | -40,000 | 0.36% | 3,977,648 |
| 2016-05-06 | 2016-05-04 | 2.990 | 1,383,800 | -20,000 | 0.37% | 4,137,562 |
| 2016-04-28 | 2016-04-26 | 2.930 | 1,403,800 | -16,000 | 0.38% | 4,113,134 |
| 2016-04-22 | 2016-04-20 | 3.030 | 1,419,800 | -52,000 | 0.38% | 4,301,994 |
| 2016-04-20 | 2016-04-18 | 3.160 | 1,471,800 | +52,000 | 0.40% | 4,650,888 |
| 2016-04-07 | 2016-04-05 | 2.500 | 1,419,800 | -162,000 | 0.38% | 3,549,500 |
| 2016-03-31 | 2016-03-29 | 2.650 | 1,581,800 | +82,000 | 0.42% | 4,191,770 |
| 2016-03-24 | 2016-03-22 | 2.690 | 1,499,800 | -100,000 | 0.40% | 4,034,462 |
| 2016-03-23 | 2016-03-21 | 2.620 | 1,599,800 | -50,000 | 0.43% | 4,191,476 |
| 2016-03-21 | 2016-03-17 | 2.590 | 1,649,800 | -6,000 | 0.44% | 4,272,982 |
| 2016-03-04 | 2016-03-02 | 2.420 | 1,655,800 | -20,000 | 0.44% | 4,007,036 |
| 2016-03-03 | 2016-03-01 | 2.370 | 1,675,800 | -30,000 | 0.45% | 3,971,646 |
| 2016-03-01 | 2016-02-26 | 2.470 | 1,705,800 | -20,000 | 0.46% | 4,213,326 |
| 2016-02-25 | 2016-02-23 | 2.470 | 1,725,800 | -2,000 | 0.46% | 4,262,726 |
| 2016-02-23 | 2016-02-19 | 2.370 | 1,727,800 | +20,000 | 0.46% | 4,094,886 |
| 2016-02-17 | 2016-02-15 | 2.270 | 1,707,800 | -9,000 | 0.46% | 3,876,706 |
| 2016-02-15 | 2016-02-11 | 2.140 | 1,716,800 | -30,000 | 0.46% | 3,673,952 |
| 2016-02-12 | 2016-02-05 | 2.320 | 1,746,800 | +10,000 | 0.47% | 4,052,576 |
| 2016-01-27 | 2016-01-25 | 2.560 | 1,736,800 | -80,000 | 0.47% | 4,446,208 |
| 2016-01-25 | 2016-01-21 | 2.440 | 1,816,800 | +15,000 | 0.49% | 4,432,992 |
| 2016-01-22 | 2016-01-20 | 2.550 | 1,801,800 | +187,000 | 0.48% | 4,594,590 |
| 2016-01-21 | 2016-01-19 | 2.690 | 1,614,800 | -20,000 | 0.43% | 4,343,812 |
| 2016-01-19 | 2016-01-15 | 2.660 | 1,634,800 | +33,000 | 0.44% | 4,348,568 |
| 2016-01-18 | 2016-01-14 | 2.820 | 1,601,800 | +30,000 | 0.43% | 4,517,076 |
| 2016-01-15 | 2016-01-13 | 2.870 | 1,571,800 | -20,000 | 0.42% | 4,511,066 |
| 2016-01-14 | 2016-01-12 | 2.880 | 1,591,800 | +30,000 | 0.43% | 4,584,384 |
| 2016-01-13 | 2016-01-11 | 2.950 | 1,561,800 | +5,000 | 0.42% | 4,607,310 |
| 2016-01-11 | 2016-01-07 | 3.050 | 1,556,800 | +17,000 | 0.42% | 4,748,240 |
| 2016-01-07 | 2016-01-05 | 3.210 | 1,539,800 | +4,000 | 0.41% | 4,942,758 |
| 2016-01-05 | 2015-12-31 | 3.380 | 1,535,800 | +140,000 | 0.41% | 5,191,004 |
| 2015-12-30 | 2015-12-28 | 3.400 | 1,395,800 | -36,000 | 0.37% | 4,745,720 |
| 2015-12-23 | 2015-12-21 | 3.000 | 1,431,800 | +15,000 | 0.38% | 4,295,400 |
| 2015-12-22 | 2015-12-18 | 3.010 | 1,416,800 | +226,000 | 0.38% | 4,264,568 |
| 2015-12-21 | 2015-12-17 | 3.020 | 1,190,800 | +30,000 | 0.32% | 3,596,216 |
| 2015-12-17 | 2015-12-15 | 3.000 | 1,160,800 | +15,000 | 0.31% | 3,482,400 |
| 2015-12-14 | 2015-12-10 | 2.980 | 1,145,800 | +200,000 | 0.31% | 3,414,484 |
| 2015-12-11 | 2015-12-09 | 3.010 | 945,800 | +10,000 | 0.25% | 2,846,858 |
| 2015-12-09 | 2015-12-07 | 3.060 | 935,800 | +40,000 | 0.25% | 2,863,548 |
| 2015-12-08 | 2015-12-04 | 3.070 | 895,800 | +18,000 | 0.24% | 2,750,106 |
| 2015-12-07 | 2015-12-03 | 3.100 | 877,800 | +45,000 | 0.24% | 2,721,180 |
| 2015-12-04 | 2015-12-02 | 3.130 | 832,800 | +1,000 | 0.22% | 2,606,664 |
| 2015-12-01 | 2015-11-27 | 3.190 | 831,800 | +80,000 | 0.22% | 2,653,442 |
| 2015-11-25 | 2015-11-23 | 3.410 | 751,800 | +45,000 | 0.20% | 2,563,638 |
| 2015-11-23 | 2015-11-19 | 3.500 | 706,800 | -36,000 | 0.19% | 2,473,800 |
| 2015-11-19 | 2015-11-17 | 3.390 | 742,800 | -29,000 | 0.20% | 2,518,092 |
| 2015-11-17 | 2015-11-13 | 3.450 | 771,800 | +2,000 | 0.21% | 2,662,710 |
| 2015-11-13 | 2015-11-11 | 3.480 | 769,800 | +9,000 | 0.21% | 2,678,904 |
| 2015-11-06 | 2015-11-04 | 3.670 | 760,800 | +6,000 | 0.20% | 2,792,136 |
| 2015-10-26 | 2015-10-22 | 3.860 | 754,800 | -92,000 | 0.20% | 2,913,528 |
| 2015-10-23 | 2015-10-20 | 3.680 | 846,800 | -14,000 | 0.23% | 3,116,224 |
| 2015-10-19 | 2015-10-15 | 3.710 | 860,800 | -60,000 | 0.23% | 3,193,568 |
| 2015-10-16 | 2015-10-14 | 3.710 | 920,800 | -140,000 | 0.25% | 3,416,168 |
| 2015-10-13 | 2015-10-09 | 3.790 | 1,060,800 | +18,000 | 0.28% | 4,020,432 |
| 2015-10-09 | 2015-10-07 | 3.650 | 1,042,800 | +200,000 | 0.28% | 3,806,220 |
| 2015-10-07 | 2015-10-05 | 3.660 | 842,800 | +42,000 | 0.23% | 3,084,648 |
| 2015-09-18 | 2015-09-16 | 3.880 | 800,800 | +20,000 | 0.21% | 3,107,104 |
| 2015-09-16 | 2015-09-14 | 3.880 | 780,800 | +10,000 | 0.21% | 3,029,504 |
| 2015-09-14 | 2015-09-10 | 3.950 | 770,800 | -44,000 | 0.21% | 3,044,660 |
| 2015-09-11 | 2015-09-09 | 3.990 | 814,800 | +4,000 | 0.22% | 3,251,052 |
| 2015-09-10 | 2015-09-08 | 4.010 | 810,800 | +14,000 | 0.22% | 3,251,308 |
| 2015-09-09 | 2015-09-07 | 3.980 | 796,800 | +8,000 | 0.21% | 3,171,264 |
| 2015-09-02 | 2015-08-31 | 4.030 | 788,800 | +1,000 | 0.21% | 3,178,864 |
| 2015-09-01 | 2015-08-28 | 4.180 | 787,800 | -51,000 | 0.21% | 3,293,004 |
| 2015-08-31 | 2015-08-27 | 3.990 | 838,800 | +88,000 | 0.23% | 3,346,812 |
| 2015-08-26 | 2015-08-24 | 3.810 | 750,800 | +10,000 | 0.20% | 2,860,548 |
| 2015-08-25 | 2015-08-21 | 3.930 | 740,800 | +61,000 | 0.20% | 2,911,344 |
| 2015-08-24 | 2015-08-20 | 4.220 | 679,800 | +45,000 | 0.18% | 2,868,756 |
| 2015-08-20 | 2015-08-18 | 4.310 | 634,800 | +24,000 | 0.17% | 2,735,988 |
| 2015-08-13 | 2015-08-11 | 4.660 | 610,800 | -69,000 | 0.16% | 2,846,328 |
| 2015-08-12 | 2015-08-10 | 4.390 | 679,800 | +27,000 | 0.18% | 2,984,322 |
| 2015-08-11 | 2015-08-07 | 3.940 | 652,800 | +33,000 | 0.18% | 2,572,032 |
| 2015-08-06 | 2015-08-04 | 4.120 | 619,800 | -15,000 | 0.17% | 2,553,576 |
| 2015-08-05 | 2015-08-03 | 4.170 | 634,800 | -50,000 | 0.17% | 2,647,116 |
| 2015-07-31 | 2015-07-29 | 4.090 | 684,800 | +6,000 | 0.18% | 2,800,832 |
| 2015-07-30 | 2015-07-28 | 4.100 | 678,800 | +1,000 | 0.18% | 2,783,080 |
| 2015-07-29 | 2015-07-27 | 4.050 | 677,800 | +4,000 | 0.18% | 2,745,090 |
| 2015-07-27 | 2015-07-23 | 4.250 | 673,800 | +1,000 | 0.18% | 2,863,650 |
| 2015-07-24 | 2015-07-22 | 4.220 | 672,800 | +12,000 | 0.18% | 2,839,216 |
| 2015-07-23 | 2015-07-21 | 4.490 | 660,800 | +1,000 | 0.18% | 2,966,992 |
| 2015-07-16 | 2015-07-14 | 4.590 | 659,800 | -7,000 | 0.18% | 3,028,482 |
| 2015-07-15 | 2015-07-13 | 4.590 | 666,800 | -18,000 | 0.18% | 3,060,612 |
| 2015-07-14 | 2015-07-10 | 4.360 | 684,800 | -1,000 | 0.18% | 2,985,728 |
| 2015-07-13 | 2015-07-09 | 4.440 | 685,800 | -50,000 | 0.18% | 3,044,952 |
| 2015-07-10 | 2015-07-08 | 3.650 | 735,800 | -200,000 | 0.20% | 2,685,670 |
| 2015-07-09 | 2015-07-07 | 3.880 | 935,800 | +67,000 | 0.25% | 3,630,904 |
| 2015-07-08 | 2015-07-06 | 4.480 | 868,800 | +14,000 | 0.23% | 3,892,224 |
| 2015-07-07 | 2015-07-03 | 4.910 | 854,800 | +2,000 | 0.23% | 4,197,068 |
| 2015-07-03 | 2015-06-30 | 5.310 | 852,800 | -7,000 | 0.23% | 4,528,368 |
| 2015-07-02 | 2015-06-29 | 5.260 | 859,800 | -80,000 | 0.23% | 4,522,548 |
| 2015-06-24 | 2015-06-22 | 5.660 | 939,800 | -338,000 | 0.25% | 5,319,268 |
| 2015-06-19 | 2015-06-17 | 5.740 | 1,277,800 | -41,000 | 0.34% | 7,334,572 |
| 2015-06-12 | 2015-06-10 | 5.590 | 1,318,800 | -3,000 | 0.35% | 7,372,092 |
| 2015-06-11 | 2015-06-09 | 5.670 | 1,321,800 | -5,000 | 0.35% | 7,494,606 |
| 2015-06-10 | 2015-06-08 | 6.110 | 1,326,800 | -98,000 | 0.36% | 8,106,748 |
| 2015-06-09 | 2015-06-05 | 6.230 | 1,424,800 | +17,000 | 0.38% | 8,876,504 |
| 2015-06-05 | 2015-06-03 | 6.240 | 1,407,800 | -30,000 | 0.38% | 8,784,672 |
| 2015-06-03 | 2015-06-01 | 6.480 | 1,437,800 | +75,000 | 0.39% | 9,316,944 |
| 2015-06-02 | 2015-05-29 | 6.780 | 1,362,800 | +188,000 | 0.37% | 9,239,784 |
| 2015-06-01 | 2015-05-28 | 6.160 | 1,174,800 | +11,000 | 0.32% | 7,236,768 |
| 2015-05-29 | 2015-05-27 | 5.850 | 1,163,800 | -36,000 | 0.31% | 6,808,230 |
| 2015-05-28 | 2015-05-26 | 5.840 | 1,199,800 | +2,000 | 0.32% | 7,006,832 |
| 2015-05-27 | 2015-05-22 | 5.680 | 1,197,800 | +8,000 | 0.32% | 6,803,504 |
| 2015-05-26 | 2015-05-21 | 5.600 | 1,189,800 | -13,000 | 0.32% | 6,662,880 |
| 2015-05-22 | 2015-05-20 | 5.800 | 1,202,800 | +17,000 | 0.32% | 6,976,240 |
| 2015-05-20 | 2015-05-18 | 5.870 | 1,185,800 | +54,000 | 0.32% | 6,960,646 |
| 2015-05-19 | 2015-05-15 | 5.870 | 1,131,800 | +7,000 | 0.30% | 6,643,666 |
| 2015-05-15 | 2015-05-13 | 5.510 | 1,124,800 | +2,000 | 0.30% | 6,197,648 |
| 2015-05-12 | 2015-05-08 | 5.400 | 1,122,800 | +94,000 | 0.30% | 6,063,120 |
| 2015-05-11 | 2015-05-07 | 5.250 | 1,028,800 | -215,000 | 0.28% | 5,401,200 |
| 2015-05-08 | 2015-05-06 | 5.490 | 1,243,800 | +9,000 | 0.33% | 6,828,462 |
| 2015-05-07 | 2015-05-05 | 5.660 | 1,234,800 | +8,000 | 0.33% | 6,988,968 |
| 2015-05-05 | 2015-04-30 | 5.970 | 1,226,800 | +13,000 | 0.33% | 7,323,996 |
| 2015-05-04 | 2015-04-29 | 5.870 | 1,213,800 | -100,000 | 0.33% | 7,125,006 |
| 2015-04-29 | 2015-04-27 | 5.850 | 1,313,800 | -127,000 | 0.35% | 7,685,730 |
| 2015-04-27 | 2015-04-23 | 6.060 | 1,440,800 | -2,000 | 0.39% | 8,731,248 |
| 2015-04-23 | 2015-04-21 | 6.150 | 1,442,800 | -3,000 | 0.39% | 8,873,220 |
| 2015-04-22 | 2015-04-20 | 6.130 | 1,445,800 | -30,000 | 0.39% | 8,862,754 |
| 2015-04-21 | 2015-04-17 | 6.520 | 1,475,800 | -639,000 | 0.40% | 9,622,216 |
| 2015-04-17 | 2015-04-15 | 6.430 | 2,114,800 | -10,000 | 0.57% | 13,598,164 |
| 2015-04-16 | 2015-04-14 | 6.680 | 2,124,800 | +215,000 | 0.57% | 14,193,664 |
| 2015-04-15 | 2015-04-13 | 6.420 | 1,909,800 | +15,000 | 0.51% | 12,260,916 |
| 2015-04-14 | 2015-04-10 | 6.660 | 1,894,800 | +73,000 | 0.51% | 12,619,368 |
| 2015-04-13 | 2015-04-09 | 7.210 | 1,821,800 | -1,581,000 | 0.49% | 13,135,178 |
| 2015-04-10 | 2015-04-08 | 4.990 | 3,402,800 | -395,000 | 0.91% | 16,979,972 |
| 2015-04-09 | 2015-04-02 | 4.490 | 3,797,800 | -245,000 | 1.02% | 17,052,122 |
| 2015-04-08 | 2015-04-01 | 4.350 | 4,042,800 | +229,000 | 1.09% | 17,586,180 |
| 2015-04-02 | 2015-03-31 | 3.970 | 3,813,800 | +242,000 | 1.02% | 15,140,786 |
| 2015-04-01 | 2015-03-30 | 4.000 | 3,571,800 | -24,000 | 0.96% | 14,287,200 |
| 2015-03-31 | 2015-03-27 | 3.870 | 3,595,800 | +20,000 | 0.97% | 13,915,746 |
| 2015-03-30 | 2015-03-26 | 3.870 | 3,575,800 | +88,000 | 0.96% | 13,838,346 |
| 2015-03-25 | 2015-03-23 | 4.080 | 3,487,800 | +135,000 | 0.94% | 14,230,224 |
| 2015-03-24 | 2015-03-20 | 4.170 | 3,352,800 | +102,000 | 0.90% | 13,981,176 |
| 2015-03-19 | 2015-03-17 | 3.890 | 3,250,800 | -20,000 | 0.87% | 12,645,612 |
| 2015-03-17 | 2015-03-13 | 4.020 | 3,270,800 | +418,000 | 0.88% | 13,148,616 |
| 2015-03-16 | 2015-03-12 | 4.090 | 2,852,800 | -18,000 | 0.77% | 11,667,952 |
| 2015-03-13 | 2015-03-11 | 4.250 | 2,870,800 | -76,000 | 0.77% | 12,200,900 |
| 2015-03-12 | 2015-03-10 | 4.200 | 2,946,800 | -25,000 | 0.79% | 12,376,560 |
| 2015-03-11 | 2015-03-09 | 4.180 | 2,971,800 | -66,000 | 0.80% | 12,422,124 |
| 2015-03-10 | 2015-03-06 | 3.980 | 3,037,800 | -64,000 | 0.82% | 12,090,444 |
| 2015-03-09 | 2015-03-05 | 3.780 | 3,101,800 | +195,000 | 0.83% | 11,724,804 |
| 2015-03-06 | 2015-03-04 | 3.690 | 2,906,800 | -80,000 | 0.78% | 10,726,092 |
| 2015-03-04 | 2015-03-02 | 3.650 | 2,986,800 | -33,000 | 0.80% | 10,901,820 |
| 2015-03-03 | 2015-02-27 | 3.600 | 3,019,800 | -6,000 | 0.81% | 10,871,280 |
| 2015-03-02 | 2015-02-26 | 3.530 | 3,025,800 | +4,000 | 0.81% | 10,681,074 |
| 2015-02-27 | 2015-02-25 | 3.570 | 3,021,800 | +6,000 | 0.81% | 10,787,826 |
| 2015-02-24 | 2015-02-18 | 3.670 | 3,015,800 | -39,000 | 0.81% | 11,067,986 |
| 2015-02-23 | 2015-02-16 | 3.790 | 3,054,800 | +58,000 | 0.82% | 11,577,692 |
| 2015-02-17 | 2015-02-13 | 3.730 | 2,996,800 | +20,000 | 0.80% | 11,178,064 |
| 2015-02-11 | 2015-02-09 | 3.790 | 2,976,800 | +79,000 | 0.80% | 11,282,072 |
| 2015-02-10 | 2015-02-06 | 3.750 | 2,897,800 | -1,000 | 0.78% | 10,866,750 |
| 2015-02-06 | 2015-02-04 | 3.850 | 2,898,800 | +130,000 | 0.78% | 11,160,380 |
| 2015-02-04 | 2015-02-02 | 3.660 | 2,768,800 | +122,000 | 0.74% | 10,133,808 |
| 2015-02-03 | 2015-01-30 | 3.760 | 2,646,800 | +10,000 | 0.71% | 9,951,968 |
| 2015-02-02 | 2015-01-29 | 3.770 | 2,636,800 | +27,000 | 0.71% | 9,940,736 |
| 2015-01-30 | 2015-01-28 | 3.870 | 2,609,800 | +1,000 | 0.70% | 10,099,926 |
| 2015-01-29 | 2015-01-27 | 3.760 | 2,608,800 | +58,000 | 0.70% | 9,809,088 |
| 2015-01-28 | 2015-01-26 | 3.760 | 2,550,800 | +250,000 | 0.68% | 9,591,008 |
| 2015-01-27 | 2015-01-23 | 3.750 | 2,300,800 | +321,000 | 0.62% | 8,628,000 |
| 2015-01-23 | 2015-01-21 | 3.740 | 1,979,800 | +130,000 | 0.53% | 7,404,452 |
| 2015-01-19 | 2015-01-15 | 3.740 | 1,849,800 | +15,000 | 0.50% | 6,918,252 |
| 2015-01-14 | 2015-01-12 | 3.610 | 1,834,800 | +3,000 | 0.49% | 6,623,628 |
| 2015-01-12 | 2015-01-08 | 3.580 | 1,831,800 | +18,000 | 0.49% | 6,557,844 |
| 2014-12-08 | 2014-12-04 | 4.130 | 1,813,800 | -2,000 | 0.49% | 7,490,994 |
| 2014-12-01 | 2014-11-27 | 4.170 | 1,815,800 | -600 | 0.49% | 7,571,886 |
| 2014-11-27 | 2014-11-25 | 4.280 | 1,816,400 | -20,000 | 0.49% | 7,774,192 |
| 2014-11-19 | 2014-11-17 | 4.310 | 1,836,400 | -2,000 | 0.49% | 7,914,884 |
| 2014-11-18 | 2014-11-14 | 4.400 | 1,838,400 | +2,000 | 0.49% | 8,088,960 |
| 2014-11-04 | 2014-10-31 | 3.850 | 1,836,400 | +8,000 | 0.49% | 7,070,140 |
| 2014-10-13 | 2014-10-09 | 4.200 | 1,828,400 | +58,000 | 0.49% | 7,679,280 |
| 2014-10-09 | 2014-10-07 | 4.180 | 1,770,400 | +171,000 | 0.48% | 7,400,272 |
| 2014-10-08 | 2014-10-06 | 4.170 | 1,599,400 | -2,000 | 0.43% | 6,669,498 |
| 2014-10-07 | 2014-10-03 | 4.050 | 1,601,400 | -35,000 | 0.43% | 6,485,670 |
| 2014-10-03 | 2014-09-29 | 4.070 | 1,636,400 | +400,000 | 0.44% | 6,660,148 |
| 2014-09-29 | 2014-09-25 | 4.310 | 1,236,400 | -8,000 | 0.33% | 5,328,884 |
| 2014-09-26 | 2014-09-24 | 4.270 | 1,244,400 | +10,000 | 0.33% | 5,313,588 |
| 2014-09-25 | 2014-09-23 | 4.400 | 1,234,400 | -2,000 | 0.33% | 5,431,360 |
| 2014-09-23 | 2014-09-19 | 4.590 | 1,236,400 | -9,000 | 0.33% | 5,675,076 |
| 2014-09-19 | 2014-09-17 | 4.530 | 1,245,400 | +116,000 | 0.33% | 5,641,662 |
| 2014-09-18 | 2014-09-16 | 4.540 | 1,129,400 | +20,000 | 0.30% | 5,127,476 |
| 2014-09-17 | 2014-09-15 | 4.620 | 1,109,400 | -150,000 | 0.30% | 5,125,428 |
| 2014-09-16 | 2014-09-12 | 4.580 | 1,259,400 | +10,000 | 0.34% | 5,768,052 |
| 2014-09-15 | 2014-09-11 | 4.550 | 1,249,400 | +90,000 | 0.34% | 5,684,770 |
| 2014-09-12 | 2014-09-10 | 4.780 | 1,159,400 | -10,000 | 0.31% | 5,541,932 |
| 2014-09-10 | 2014-09-05 | 5.320 | 1,169,400 | +11,000 | 0.31% | 6,221,208 |
| 2014-09-08 | 2014-09-04 | 5.020 | 1,158,400 | +12,000 | 0.31% | 5,815,168 |
| 2014-09-05 | 2014-09-03 | 4.790 | 1,146,400 | +135,000 | 0.31% | 5,491,256 |
| 2014-09-01 | 2014-08-28 | 4.600 | 1,011,400 | +100,000 | 0.27% | 4,652,440 |
| 2014-08-28 | 2014-08-26 | 4.500 | 911,400 | +50,000 | 0.24% | 4,101,300 |
| 2014-08-26 | 2014-08-22 | 4.680 | 861,400 | +50,000 | 0.23% | 4,031,352 |
| 2014-08-25 | 2014-08-21 | 4.700 | 811,400 | -309,000 | 0.22% | 3,813,580 |
| 2014-08-22 | 2014-08-20 | 4.780 | 1,120,400 | +50,000 | 0.30% | 5,355,512 |
| 2014-08-20 | 2014-08-18 | 4.800 | 1,070,400 | -10,000 | 0.29% | 5,137,920 |
| 2014-08-19 | 2014-08-15 | 4.750 | 1,080,400 | +234,000 | 0.29% | 5,131,900 |
| 2014-08-18 | 2014-08-14 | 4.700 | 846,400 | +50,000 | 0.23% | 3,978,080 |
| 2014-08-15 | 2014-08-13 | 4.800 | 796,400 | +32,000 | 0.21% | 3,822,720 |
| 2014-08-12 | 2014-08-08 | 4.240 | 764,400 | +50,000 | 0.21% | 3,241,056 |
| 2014-08-11 | 2014-08-07 | 4.200 | 714,400 | +61,000 | 0.19% | 3,000,480 |
| 2014-08-08 | 2014-08-06 | 4.210 | 653,400 | +29,000 | 0.18% | 2,750,814 |
| 2014-08-06 | 2014-08-04 | 4.190 | 624,400 | -189,000 | 0.17% | 2,616,236 |
| 2014-08-04 | 2014-07-31 | 4.280 | 813,400 | -33,000 | 0.22% | 3,481,352 |
| 2014-08-01 | 2014-07-30 | 4.260 | 846,400 | -20,000 | 0.23% | 3,605,664 |
| 2014-07-31 | 2014-07-29 | 4.300 | 866,400 | -75,000 | 0.23% | 3,725,520 |
| 2014-07-30 | 2014-07-28 | 4.320 | 941,400 | +175,000 | 0.25% | 4,066,848 |
| 2014-07-28 | 2014-07-24 | 4.250 | 766,400 | -88,000 | 0.21% | 3,257,200 |
| 2014-07-25 | 2014-07-23 | 4.250 | 854,400 | +307,000 | 0.23% | 3,631,200 |
| 2014-07-22 | 2014-07-18 | 4.230 | 547,400 | +91,000 | 0.15% | 2,315,502 |
| 2014-07-10 | 2014-07-08 | 4.390 | 456,400 | -3,000 | 0.12% | 2,003,596 |
| 2014-07-09 | 2014-07-07 | 4.380 | 459,400 | -20,000 | 0.12% | 2,012,172 |
| 2014-07-07 | 2014-07-03 | 4.370 | 479,400 | -16,000 | 0.13% | 2,094,978 |
| 2014-07-02 | 2014-06-27 | 4.150 | 495,400 | +46,000 | 0.13% | 2,055,910 |
| 2014-06-30 | 2014-06-26 | 4.170 | 449,400 | +37,000 | 0.12% | 1,873,998 |
| 2014-06-27 | 2014-06-25 | 4.120 | 412,400 | +4,000 | 0.11% | 1,699,088 |
| 2014-06-26 | 2014-06-24 | 4.110 | 408,400 | +29,000 | 0.11% | 1,678,524 |
| 2014-06-25 | 2014-06-23 | 4.110 | 379,400 | -48,000 | 0.10% | 1,559,334 |
| 2014-06-24 | 2014-06-20 | 4.150 | 427,400 | +12,000 | 0.11% | 1,773,710 |
| 2014-06-23 | 2014-06-19 | 4.190 | 415,400 | +9,000 | 0.11% | 1,740,526 |
| 2014-06-20 | 2014-06-18 | 4.320 | 406,400 | +6,000 | 0.11% | 1,755,648 |
| 2014-06-18 | 2014-06-16 | 4.490 | 400,400 | -1,000 | 0.11% | 1,797,796 |
| 2014-05-28 | 2014-05-26 | 4.360 | 401,400 | -101,000 | 0.11% | 1,750,104 |
| 2014-05-26 | 2014-05-22 | 4.300 | 502,400 | +101,000 | 0.13% | 2,160,320 |
| 2014-05-15 | 2014-05-13 | 4.240 | 401,400 | -100,000 | 0.11% | 1,701,936 |
| 2014-05-12 | 2014-05-08 | 4.230 | 501,400 | +10,000 | 0.13% | 2,120,922 |
| 2014-05-08 | 2014-05-05 | 4.240 | 491,400 | +10,000 | 0.13% | 2,083,536 |
| 2014-05-05 | 2014-04-30 | 4.300 | 481,400 | +20,000 | 0.13% | 2,070,020 |
| 2014-04-30 | 2014-04-28 | 4.300 | 461,400 | +20,000 | 0.12% | 1,984,020 |
| 2014-04-25 | 2014-04-23 | 4.600 | 441,400 | -2,000 | 0.12% | 2,030,440 |
| 2014-04-24 | 2014-04-22 | 4.600 | 443,400 | -10,000 | 0.12% | 2,039,640 |
| 2014-04-16 | 2014-04-14 | 4.660 | 453,400 | +81,000 | 0.12% | 2,112,844 |
| 2014-04-11 | 2014-04-09 | 4.740 | 372,400 | -4,000 | 0.10% | 1,765,176 |
| 2014-04-01 | 2014-03-28 | 4.500 | 376,400 | -225,000 | 0.10% | 1,693,800 |
| 2014-03-31 | 2014-03-27 | 4.090 | 601,400 | +15,000 | 0.16% | 2,459,726 |
| 2014-03-28 | 2014-03-26 | 4.350 | 586,400 | -130,000 | 0.16% | 2,550,840 |
| 2014-03-27 | 2014-03-25 | 4.110 | 716,400 | +114,000 | 0.19% | 2,944,404 |
| 2014-03-26 | 2014-03-24 | 4.030 | 602,400 | -3,000 | 0.16% | 2,427,672 |
| 2014-03-25 | 2014-03-21 | 3.750 | 605,400 | -11,000 | 0.16% | 2,270,250 |
| 2014-03-24 | 2014-03-20 | 3.770 | 616,400 | -7,000 | 0.17% | 2,323,828 |
| 2014-03-21 | 2014-03-19 | 3.690 | 623,400 | -8,000 | 0.17% | 2,300,346 |
| 2014-03-20 | 2014-03-18 | 3.790 | 631,400 | +35,000 | 0.17% | 2,393,006 |
| 2014-03-18 | 2014-03-14 | 3.910 | 596,400 | +10,000 | 0.16% | 2,331,924 |
| 2014-03-14 | 2014-03-12 | 4.070 | 586,400 | -100,000 | 0.16% | 2,386,648 |
| 2014-03-13 | 2014-03-11 | 4.160 | 686,400 | +20,000 | 0.18% | 2,855,424 |
| 2014-03-12 | 2014-03-10 | 4.170 | 666,400 | -91,000 | 0.18% | 2,778,888 |
| 2014-03-11 | 2014-03-07 | 4.190 | 757,400 | -72,000 | 0.20% | 3,173,506 |
| 2014-03-10 | 2014-03-06 | 4.130 | 829,400 | +22,000 | 0.22% | 3,425,422 |
| 2014-03-06 | 2014-03-04 | 4.120 | 807,400 | +9,000 | 0.22% | 3,326,488 |
| 2014-03-05 | 2014-03-03 | 4.170 | 798,400 | +163,000 | 0.21% | 3,329,328 |
| 2014-02-28 | 2014-02-26 | 4.180 | 635,400 | +10,000 | 0.17% | 2,655,972 |
| 2014-02-27 | 2014-02-25 | 4.270 | 625,400 | +10,000 | 0.17% | 2,670,458 |
| 2014-02-24 | 2014-02-20 | 4.380 | 615,400 | -66,000 | 0.17% | 2,695,452 |
| 2014-02-21 | 2014-02-19 | 4.410 | 681,400 | -24,000 | 0.18% | 3,004,974 |
| 2014-02-20 | 2014-02-18 | 4.490 | 705,400 | -10,000 | 0.19% | 3,167,246 |
| 2014-02-19 | 2014-02-17 | 4.560 | 715,400 | -105,000 | 0.19% | 3,262,224 |
| 2014-02-17 | 2014-02-13 | 4.580 | 820,400 | +10,000 | 0.22% | 3,757,432 |
| 2014-02-14 | 2014-02-12 | 4.650 | 810,400 | -11,000 | 0.22% | 3,768,360 |
| 2014-02-11 | 2014-02-07 | 4.530 | 821,400 | +70,000 | 0.22% | 3,720,942 |
| 2014-02-07 | 2014-02-05 | 4.380 | 751,400 | +44,000 | 0.20% | 3,291,132 |
| 2014-02-06 | 2014-02-04 | 4.460 | 707,400 | -28,000 | 0.19% | 3,155,004 |
| 2014-02-05 | 2014-01-30 | 4.530 | 735,400 | +121,000 | 0.20% | 3,331,362 |
| 2014-02-04 | 2014-01-28 | 4.870 | 614,400 | +66,000 | 0.16% | 2,992,128 |
| 2014-01-29 | 2014-01-27 | 5.180 | 548,400 | +30,000 | 0.15% | 2,840,712 |
| 2014-01-13 | 2014-01-09 | 5.930 | 518,400 | -23,000 | 0.14% | 3,074,112 |
| 2014-01-10 | 2014-01-08 | 5.990 | 541,400 | -20,000 | 0.15% | 3,242,986 |
| 2014-01-09 | 2014-01-07 | 5.710 | 561,400 | -28,000 | 0.15% | 3,205,594 |
| 2014-01-08 | 2014-01-06 | 5.740 | 589,400 | -8,000 | 0.16% | 3,383,156 |
| 2014-01-06 | 2014-01-02 | 5.810 | 597,400 | +43,000 | 0.16% | 3,470,894 |
| 2014-01-03 | 2013-12-31 | 6.000 | 554,400 | -42,000 | 0.15% | 3,326,400 |
| 2014-01-02 | 2013-12-27 | 6.150 | 596,400 | -36,000 | 0.16% | 3,667,860 |
| 2013-12-30 | 2013-12-24 | 6.190 | 632,400 | -16,000 | 0.17% | 3,914,556 |
| 2013-12-18 | 2013-12-16 | 6.400 | 648,400 | -10,000 | 0.17% | 4,149,760 |
| 2013-12-17 | 2013-12-13 | 6.600 | 658,400 | -40,000 | 0.18% | 4,345,440 |
| 2013-12-16 | 2013-12-12 | 6.180 | 698,400 | -10,000 | 0.19% | 4,316,112 |
| 2013-12-13 | 2013-12-11 | 6.080 | 708,400 | +35,000 | 0.19% | 4,307,072 |
| 2013-12-12 | 2013-12-10 | 6.400 | 673,400 | -15,000 | 0.18% | 4,309,760 |
| 2013-12-11 | 2013-12-09 | 6.430 | 688,400 | -25,000 | 0.18% | 4,426,412 |
| 2013-12-10 | 2013-12-06 | 6.570 | 713,400 | -5,000 | 0.19% | 4,687,038 |
| 2013-12-09 | 2013-12-05 | 6.730 | 718,400 | -49,000 | 0.19% | 4,834,832 |
| 2013-12-06 | 2013-12-04 | 5.780 | 767,400 | -3,000 | 0.21% | 4,435,572 |
| 2013-12-05 | 2013-12-03 | 5.790 | 770,400 | -13,000 | 0.21% | 4,460,616 |
| 2013-12-03 | 2013-11-29 | 5.890 | 783,400 | -120,000 | 0.21% | 4,614,226 |
| 2013-12-02 | 2013-11-28 | 5.370 | 903,400 | -25,000 | 0.24% | 4,851,258 |
| 2013-11-29 | 2013-11-27 | 5.100 | 928,400 | +10,000 | 0.25% | 4,734,840 |
| 2013-11-27 | 2013-11-25 | 4.800 | 918,400 | +7,000 | 0.25% | 4,408,320 |
| 2013-11-26 | 2013-11-22 | 4.900 | 911,400 | +11,000 | 0.24% | 4,465,860 |
| 2013-11-25 | 2013-11-21 | 4.960 | 900,400 | +2,000 | 0.24% | 4,465,984 |
| 2013-11-21 | 2013-11-19 | 5.070 | 898,400 | -84,000 | 0.24% | 4,554,888 |
| 2013-11-20 | 2013-11-18 | 4.870 | 982,400 | -22,000 | 0.26% | 4,784,288 |
| 2013-11-19 | 2013-11-15 | 4.730 | 1,004,400 | +106,000 | 0.27% | 4,750,812 |
| 2013-11-15 | 2013-11-13 | 4.680 | 898,400 | +13,000 | 0.24% | 4,204,512 |
| 2013-11-14 | 2013-11-12 | 4.730 | 885,400 | +12,000 | 0.24% | 4,187,942 |
| 2013-11-12 | 2013-11-08 | 5.020 | 873,400 | +10,000 | 0.23% | 4,384,468 |
| 2013-11-11 | 2013-11-07 | 5.000 | 863,400 | +10,000 | 0.23% | 4,317,000 |
| 2013-11-07 | 2013-11-05 | 4.990 | 853,400 | -8,000 | 0.23% | 4,258,466 |
| 2013-11-06 | 2013-11-04 | 4.840 | 861,400 | +2,000 | 0.23% | 4,169,176 |
| 2013-11-05 | 2013-11-01 | 4.840 | 859,400 | +33,000 | 0.23% | 4,159,496 |
| 2013-11-04 | 2013-10-31 | 4.970 | 826,400 | +99,000 | 0.22% | 4,107,208 |
| 2013-11-01 | 2013-10-30 | 5.200 | 727,400 | +15,000 | 0.20% | 3,782,480 |
| 2013-10-31 | 2013-10-29 | 5.090 | 712,400 | -6,000 | 0.19% | 3,626,116 |
| 2013-10-29 | 2013-10-25 | 5.090 | 718,400 | +34,000 | 0.19% | 3,656,656 |
| 2013-10-25 | 2013-10-23 | 5.200 | 684,400 | -58,000 | 0.18% | 3,558,880 |
| 2013-10-24 | 2013-10-22 | 5.220 | 742,400 | +61,000 | 0.20% | 3,875,328 |
| 2013-10-23 | 2013-10-21 | 5.400 | 681,400 | +39,000 | 0.18% | 3,679,560 |
| 2013-10-22 | 2013-10-18 | 5.500 | 642,400 | +27,000 | 0.17% | 3,533,200 |
| 2013-10-21 | 2013-10-17 | 5.520 | 615,400 | +9,000 | 0.17% | 3,397,008 |
| 2013-10-18 | 2013-10-16 | 5.480 | 606,400 | -149,000 | 0.16% | 3,323,072 |
| 2013-10-17 | 2013-10-15 | 5.750 | 755,400 | +5,000 | 0.20% | 4,343,550 |
| 2013-10-16 | 2013-10-11 | 5.830 | 750,400 | +70,000 | 0.20% | 4,374,832 |
| 2013-10-15 | 2013-10-10 | 5.360 | 680,400 | +14,000 | 0.18% | 3,646,944 |
| 2013-10-11 | 2013-10-09 | 5.450 | 666,400 | -21,000 | 0.18% | 3,631,880 |
| 2013-10-10 | 2013-10-08 | 5.550 | 687,400 | -152,000 | 0.18% | 3,815,070 |
| 2013-10-09 | 2013-10-07 | 5.380 | 839,400 | -51,000 | 0.23% | 4,515,972 |
| 2013-10-08 | 2013-10-04 | 4.950 | 890,400 | -78,000 | 0.24% | 4,407,480 |
| 2013-10-07 | 2013-10-03 | 4.760 | 968,400 | +8,000 | 0.26% | 4,609,584 |
| 2013-10-04 | 2013-10-02 | 4.560 | 960,400 | -11,000 | 0.26% | 4,379,424 |
| 2013-10-03 | 2013-09-30 | 4.670 | 971,400 | +33,000 | 0.26% | 4,536,438 |
| 2013-10-02 | 2013-09-27 | 4.610 | 938,400 | +32,000 | 0.25% | 4,326,024 |
| 2013-09-30 | 2013-09-26 | 4.700 | 906,400 | +44,000 | 0.24% | 4,260,080 |
| 2013-09-27 | 2013-09-25 | 4.470 | 862,400 | +30,000 | 0.23% | 3,854,928 |
| 2013-09-25 | 2013-09-23 | 4.510 | 832,400 | -6,000 | 0.22% | 3,754,124 |
| 2013-09-24 | 2013-09-19 | 4.500 | 838,400 | +64,000 | 0.23% | 3,772,800 |
| 2013-09-23 | 2013-09-18 | 4.550 | 774,400 | +11,000 | 0.21% | 3,523,520 |
| 2013-09-19 | 2013-09-17 | 4.490 | 763,400 | +17,000 | 0.20% | 3,427,666 |
| 2013-09-17 | 2013-09-13 | 4.150 | 746,400 | -5,000 | 0.20% | 3,097,560 |
| 2013-09-13 | 2013-09-11 | 4.260 | 751,400 | -97,000 | 0.20% | 3,200,964 |
| 2013-09-12 | 2013-09-10 | 4.270 | 848,400 | -10,000 | 0.23% | 3,622,668 |
| 2013-09-11 | 2013-09-09 | 4.190 | 858,400 | -20,000 | 0.23% | 3,596,696 |
| 2013-09-09 | 2013-09-05 | 4.250 | 878,400 | +161,000 | 0.24% | 3,733,200 |
| 2013-09-05 | 2013-09-03 | 4.210 | 717,400 | -2,000 | 0.19% | 3,020,254 |
| 2013-09-04 | 2013-09-02 | 4.220 | 719,400 | -39,000 | 0.19% | 3,035,868 |
| 2013-09-03 | 2013-08-30 | 4.100 | 758,400 | -63,000 | 0.20% | 3,109,440 |
| 2013-08-30 | 2013-08-28 | 4.060 | 821,400 | +36,000 | 0.22% | 3,334,884 |
| 2013-08-29 | 2013-08-27 | 4.180 | 785,400 | +7,000 | 0.21% | 3,282,972 |
| 2013-08-28 | 2013-08-26 | 4.280 | 778,400 | +183,000 | 0.21% | 3,331,552 |
| 2013-08-27 | 2013-08-23 | 4.300 | 595,400 | +5,000 | 0.16% | 2,560,220 |
| 2013-08-26 | 2013-08-22 | 4.360 | 590,400 | -10,000 | 0.16% | 2,574,144 |
| 2013-08-22 | 2013-08-20 | 4.030 | 600,400 | -20,000 | 0.16% | 2,419,612 |
| 2013-08-20 | 2013-08-16 | 4.410 | 620,400 | +1,000 | 0.17% | 2,735,964 |
| 2013-08-19 | 2013-08-15 | 4.380 | 619,400 | -50,000 | 0.17% | 2,712,972 |
| 2013-08-16 | 2013-08-13 | 4.340 | 669,400 | -10,000 | 0.18% | 2,905,196 |
| 2013-08-15 | 2013-08-12 | 4.330 | 679,400 | -9,000 | 0.18% | 2,941,802 |
| 2013-08-07 | 2013-08-05 | 3.960 | 688,400 | -30,000 | 0.18% | 2,726,064 |
| 2013-08-06 | 2013-08-02 | 3.780 | 718,400 | -10,000 | 0.19% | 2,715,552 |
| 2013-08-02 | 2013-07-31 | 3.640 | 728,400 | +14,000 | 0.20% | 2,651,376 |
| 2013-08-01 | 2013-07-30 | 3.740 | 714,400 | +20,000 | 0.19% | 2,671,856 |
| 2013-07-29 | 2013-07-25 | 3.890 | 694,400 | -10,000 | 0.19% | 2,701,216 |
| 2013-07-26 | 2013-07-24 | 3.870 | 704,400 | +10,000 | 0.19% | 2,726,028 |
| 2013-07-23 | 2013-07-19 | 3.850 | 694,400 | +52,000 | 0.19% | 2,673,440 |
| 2013-07-18 | 2013-07-16 | 3.930 | 642,400 | +20,000 | 0.17% | 2,524,632 |
| 2013-07-15 | 2013-07-11 | 4.080 | 622,400 | -50,000 | 0.17% | 2,539,392 |
| 2013-07-11 | 2013-07-09 | 4.040 | 672,400 | +2,000 | 0.18% | 2,716,496 |
| 2013-07-10 | 2013-07-08 | 4.030 | 670,400 | +24,000 | 0.18% | 2,701,712 |
| 2013-07-09 | 2013-07-05 | 4.080 | 646,400 | +31,000 | 0.17% | 2,637,312 |
| 2013-07-02 | 2013-06-27 | 4.260 | 615,400 | +1,000 | 0.17% | 2,621,604 |
| 2013-06-27 | 2013-06-25 | 4.110 | 614,400 | +11,000 | 0.16% | 2,525,184 |
| 2013-06-25 | 2013-06-21 | 4.480 | 603,400 | +5,000 | 0.16% | 2,703,232 |
| 2013-06-21 | 2013-06-19 | 4.590 | 598,400 | -11,746 | 0.16% | 2,746,879 |
| 2013-06-18 | 2013-06-14 | 4.519 | 610,146 | +12,744 | 0.17% | 2,757,230 |
| 2013-06-17 | 2013-06-13 | 4.641 | 597,402 | -981 | 0.16% | 2,772,768 |
| 2013-06-11 | 2013-06-07 | 4.601 | 598,383 | -9,803 | 0.16% | 2,752,905 |
| 2013-06-07 | 2013-06-05 | 4.539 | 608,186 | +39,213 | 0.17% | 2,760,781 |
| 2013-05-31 | 2013-05-29 | 4.815 | 568,973 | -58,819 | 0.16% | 2,739,486 |
| 2013-05-30 | 2013-05-28 | 4.774 | 627,792 | -39,213 | 0.17% | 2,997,071 |
| 2013-05-29 | 2013-05-27 | 4.682 | 667,005 | +29,410 | 0.18% | 3,123,038 |
| 2013-05-28 | 2013-05-24 | 4.550 | 637,595 | +2,549 | 0.17% | 2,900,783 |
| 2013-05-27 | 2013-05-23 | 4.458 | 635,046 | +19,606 | 0.17% | 2,830,884 |
| 2013-05-23 | 2013-05-21 | 4.743 | 615,440 | +45,094 | 0.17% | 2,919,269 |
| 2013-05-22 | 2013-05-20 | 4.774 | 570,346 | +29,410 | 0.16% | 2,722,825 |
| 2013-05-21 | 2013-05-16 | 4.794 | 540,936 | +10,783 | 0.15% | 2,593,458 |
| 2013-05-20 | 2013-05-15 | 4.896 | 530,153 | +980 | 0.15% | 2,595,840 |
| 2013-05-16 | 2013-05-14 | 4.845 | 529,173 | -26,468 | 0.14% | 2,564,052 |
| 2013-05-15 | 2013-05-13 | 4.845 | 555,641 | -107,834 | 0.15% | 2,692,299 |
| 2013-05-14 | 2013-05-10 | 4.998 | 663,475 | +50,976 | 0.18% | 3,316,318 |
| 2013-05-10 | 2013-05-08 | 4.988 | 612,499 | +15,685 | 0.17% | 3,055,271 |
| 2013-05-09 | 2013-05-07 | 5.172 | 596,814 | +152,929 | 0.16% | 3,086,615 |
| 2013-05-08 | 2013-05-06 | 4.825 | 443,885 | +153,909 | 0.12% | 2,141,742 |
| 2013-05-07 | 2013-05-03 | 4.805 | 289,976 | +2,941 | 0.08% | 1,393,216 |
| 2013-05-06 | 2013-05-02 | 4.856 | 287,035 | -2,941 | 0.08% | 1,393,726 |
| 2013-04-30 | 2013-04-26 | 4.835 | 289,976 | -981 | 0.08% | 1,402,090 |
| 2013-04-29 | 2013-04-25 | 4.876 | 290,957 | +9,803 | 0.08% | 1,418,705 |
| 2013-04-25 | 2013-04-23 | 4.937 | 281,154 | +17,646 | 0.08% | 1,388,114 |
| 2013-04-23 | 2013-04-19 | 5.202 | 263,508 | -1,961 | 0.07% | 1,370,880 |
| 2013-04-19 | 2013-04-17 | 5.304 | 265,469 | +15,685 | 0.07% | 1,408,162 |
| 2013-04-18 | 2013-04-16 | 5.549 | 249,784 | +2,941 | 0.07% | 1,386,114 |
| 2013-04-17 | 2013-04-15 | 5.600 | 246,843 | +981 | 0.07% | 1,382,384 |
| 2013-04-16 | 2013-04-12 | 5.672 | 245,862 | -91,169 | 0.07% | 1,394,446 |
| 2013-04-02 | 2013-03-27 | 6.304 | 337,031 | -12,744 | 0.09% | 2,124,681 |
| 2013-03-20 | 2013-03-18 | 6.794 | 349,775 | +23,527 | 0.10% | 2,376,285 |
| 2013-03-15 | 2013-03-13 | 6.733 | 326,248 | -2,941 | 0.09% | 2,196,480 |
| 2013-03-05 | 2013-03-01 | 7.365 | 329,189 | -49,016 | 0.09% | 2,424,476 |
| 2013-03-04 | 2013-02-28 | 7.283 | 378,205 | -11,763 | 0.10% | 2,754,615 |
| 2013-02-28 | 2013-02-26 | 7.090 | 389,968 | +7,842 | 0.11% | 2,764,708 |
| 2013-02-20 | 2013-02-18 | 7.702 | 382,126 | -1,960 | 0.10% | 2,942,991 |
| 2013-02-18 | 2013-02-14 | 7.651 | 384,086 | -981 | 0.11% | 2,938,497 |
| 2013-02-06 | 2013-02-04 | 8.171 | 385,067 | +11,764 | 0.11% | 3,146,330 |
| 2013-01-29 | 2013-01-25 | 7.375 | 373,303 | -1,961 | 0.10% | 2,753,184 |
| 2013-01-25 | 2013-01-23 | 7.600 | 375,264 | +13,725 | 0.10% | 2,851,863 |
| 2013-01-22 | 2013-01-18 | 7.651 | 361,539 | +980 | 0.10% | 2,765,998 |
| 2013-01-21 | 2013-01-17 | 7.324 | 360,559 | +9,803 | 0.10% | 2,640,804 |
| 2013-01-18 | 2013-01-16 | 7.334 | 350,756 | +19,606 | 0.10% | 2,572,583 |
| 2013-01-16 | 2013-01-14 | 7.559 | 331,150 | +5,882 | 0.09% | 2,503,101 |
| 2013-01-09 | 2013-01-07 | 7.957 | 325,268 | +3,922 | 0.09% | 2,588,042 |
| 2013-01-08 | 2013-01-04 | 7.977 | 321,346 | -9,804 | 0.09% | 2,563,393 |
| 2013-01-02 | 2012-12-27 | 7.549 | 331,150 | -9,803 | 0.09% | 2,499,723 |
| 2012-12-27 | 2012-12-20 | 7.508 | 340,953 | -39,212 | 0.09% | 2,559,810 |
| 2012-12-20 | 2012-12-18 | 7.039 | 380,165 | +60,779 | 0.10% | 2,675,819 |
| 2012-12-19 | 2012-12-17 | 7.263 | 319,386 | -9,803 | 0.09% | 2,319,697 |
| 2012-12-18 | 2012-12-14 | 7.008 | 329,189 | -2,941 | 0.09% | 2,306,946 |
| 2012-12-17 | 2012-12-13 | 6.988 | 332,130 | -15,685 | 0.09% | 2,320,781 |
| 2012-12-14 | 2012-12-12 | 6.753 | 347,815 | +74,504 | 0.10% | 2,348,777 |
| 2012-12-13 | 2012-12-11 | 6.345 | 273,311 | -10,784 | 0.07% | 1,734,135 |
| 2012-12-12 | 2012-12-10 | 6.345 | 284,095 | +18,626 | 0.08% | 1,802,559 |
| 2012-12-11 | 2012-12-07 | 6.233 | 265,469 | +39,213 | 0.07% | 1,654,590 |
| 2012-12-07 | 2012-12-05 | 6.355 | 226,256 | -22,547 | 0.06% | 1,437,883 |
| 2012-12-05 | 2012-12-03 | 6.120 | 248,803 | -981 | 0.07% | 1,522,798 |
| 2012-12-04 | 2012-11-30 | 6.172 | 249,784 | +26,469 | 0.07% | 1,541,542 |
| 2012-12-03 | 2012-11-29 | 6.182 | 223,315 | -9,803 | 0.06% | 1,380,467 |
| 2012-11-30 | 2012-11-28 | 6.172 | 233,118 | +9,803 | 0.06% | 1,438,688 |
| 2012-11-29 | 2012-11-27 | 6.182 | 223,315 | -4,902 | 0.06% | 1,380,467 |
| 2012-11-27 | 2012-11-23 | 6.172 | 228,217 | -1,960 | 0.06% | 1,408,442 |
| 2012-11-23 | 2012-11-21 | 6.161 | 230,177 | +5,881 | 0.06% | 1,418,190 |
| 2012-11-22 | 2012-11-20 | 6.172 | 224,296 | +3,922 | 0.06% | 1,384,243 |
| 2012-11-20 | 2012-11-16 | 6.120 | 220,374 | +2,941 | 0.06% | 1,348,798 |
| 2012-11-15 | 2012-11-13 | 6.263 | 217,433 | +3,921 | 0.06% | 1,361,850 |
| 2012-11-14 | 2012-11-12 | 6.233 | 213,512 | +6,862 | 0.06% | 1,330,758 |
| 2012-11-13 | 2012-11-09 | 6.335 | 206,650 | -24,508 | 0.06% | 1,309,069 |
| 2012-11-12 | 2012-11-08 | 6.457 | 231,158 | +9,803 | 0.06% | 1,492,616 |
| 2012-11-09 | 2012-11-07 | 6.529 | 221,355 | -29,409 | 0.06% | 1,445,123 |
| 2012-11-08 | 2012-11-06 | 6.467 | 250,764 | +29,409 | 0.07% | 1,621,772 |
| 2012-11-07 | 2012-11-05 | 6.518 | 221,355 | -17,645 | 0.06% | 1,442,865 |
| 2012-11-06 | 2012-11-02 | 6.488 | 239,000 | +7,842 | 0.07% | 1,550,567 |
| 2012-11-05 | 2012-11-01 | 6.600 | 231,158 | -15,685 | 0.06% | 1,525,628 |
| 2012-11-02 | 2012-10-31 | 6.386 | 246,843 | -112,736 | 0.07% | 1,576,270 |
| 2012-10-31 | 2012-10-29 | 6.712 | 359,579 | +23,528 | 0.10% | 2,413,547 |
| 2012-10-30 | 2012-10-26 | 6.784 | 336,051 | +11,764 | 0.09% | 2,279,619 |
| 2012-10-29 | 2012-10-25 | 7.018 | 324,287 | -28,429 | 0.09% | 2,275,901 |
| 2012-10-26 | 2012-10-24 | 7.090 | 352,716 | +71,562 | 0.10% | 2,500,607 |
| 2012-10-25 | 2012-10-22 | 6.957 | 281,154 | +33,331 | 0.08% | 1,955,979 |
| 2012-10-24 | 2012-10-19 | 7.008 | 247,823 | -8,823 | 0.07% | 1,736,736 |
| 2012-10-22 | 2012-10-18 | 7.079 | 256,646 | +21,567 | 0.07% | 1,816,893 |
| 2012-10-19 | 2012-10-17 | 6.988 | 235,079 | +980 | 0.06% | 1,642,630 |
| 2012-10-18 | 2012-10-16 | 7.008 | 234,099 | -980 | 0.06% | 1,640,559 |
| 2012-10-17 | 2012-10-15 | 6.794 | 235,079 | +34,311 | 0.06% | 1,597,068 |
| 2012-10-15 | 2012-10-11 | 6.365 | 200,768 | -3,921 | 0.05% | 1,277,952 |
| 2012-10-11 | 2012-10-09 | 6.488 | 204,689 | -12,744 | 0.06% | 1,327,966 |
| 2012-10-10 | 2012-10-08 | 6.396 | 217,433 | +4,901 | 0.06% | 1,390,684 |
| 2012-10-09 | 2012-10-05 | 6.437 | 212,532 | +7,843 | 0.06% | 1,368,010 |
| 2012-10-08 | 2012-10-04 | 6.447 | 204,689 | -4,902 | 0.06% | 1,319,614 |
| 2012-10-05 | 2012-10-03 | 6.376 | 209,591 | -5,882 | 0.06% | 1,336,251 |
| 2012-10-04 | 2012-09-28 | 6.284 | 215,473 | -2,941 | 0.06% | 1,353,970 |
| 2012-09-28 | 2012-09-26 | 6.182 | 218,414 | -9,803 | 0.06% | 1,350,170 |
| 2012-09-27 | 2012-09-25 | 6.192 | 228,217 | -2,941 | 0.06% | 1,413,098 |
| 2012-09-26 | 2012-09-24 | 6.151 | 231,158 | +9,803 | 0.06% | 1,421,876 |
| 2012-09-25 | 2012-09-21 | 6.182 | 221,355 | -19,606 | 0.06% | 1,368,351 |
| 2012-09-24 | 2012-09-20 | 6.182 | 240,961 | +43,134 | 0.07% | 1,489,549 |
| 2012-09-21 | 2012-09-19 | 6.406 | 197,827 | +12,744 | 0.05% | 1,267,304 |
| 2012-09-18 | 2012-09-14 | 6.437 | 185,083 | -13,724 | 0.05% | 1,191,328 |
| 2012-09-17 | 2012-09-13 | 6.396 | 198,807 | +2,941 | 0.05% | 1,271,554 |
| 2012-09-13 | 2012-09-11 | 6.208 | 195,866 | +203 | 0.05% | 1,216,032 |
| 2012-09-12 | 2012-09-10 | 6.333 | 195,663 | +12,542 | 0.05% | 1,239,108 |
| 2012-09-11 | 2012-09-07 | 6.426 | 183,121 | -29,909 | 0.05% | 1,176,763 |
| 2012-09-10 | 2012-09-06 | 6.385 | 213,030 | +19,297 | 0.06% | 1,360,130 |
| 2012-09-06 | 2012-09-04 | 6.737 | 193,733 | +3,859 | 0.05% | 1,305,197 |
| 2012-09-05 | 2012-09-03 | 6.851 | 189,874 | +29,909 | 0.05% | 1,300,846 |
| 2012-09-04 | 2012-08-31 | 6.996 | 159,965 | -35,698 | 0.04% | 1,119,149 |
| 2012-09-03 | 2012-08-30 | 7.048 | 195,663 | +14,472 | 0.05% | 1,379,039 |
| 2012-08-31 | 2012-08-29 | 7.162 | 181,191 | +26,050 | 0.05% | 1,297,698 |
| 2012-08-30 | 2012-08-28 | 7.442 | 155,141 | -9,648 | 0.04% | 1,154,543 |
| 2012-08-29 | 2012-08-27 | 7.473 | 164,789 | +9,648 | 0.05% | 1,231,466 |
| 2012-08-14 | 2012-08-10 | 7.867 | 155,141 | -2,895 | 0.04% | 1,220,471 |
| 2012-08-09 | 2012-08-07 | 7.846 | 158,036 | -5,788 | 0.04% | 1,239,969 |
| 2012-08-06 | 2012-08-02 | 7.628 | 163,824 | -26,050 | 0.05% | 1,249,725 |
| 2012-08-02 | 2012-07-31 | 7.981 | 189,874 | +2,894 | 0.05% | 1,515,358 |
| 2012-07-23 | 2012-07-19 | 7.836 | 186,980 | -4,824 | 0.05% | 1,465,130 |
| 2012-07-17 | 2012-07-13 | 7.359 | 191,804 | -1,929 | 0.05% | 1,411,481 |
| 2012-07-13 | 2012-07-11 | 7.442 | 193,733 | -1,930 | 0.05% | 1,441,741 |
| 2012-07-05 | 2012-07-03 | 7.722 | 195,663 | +2,894 | 0.05% | 1,510,859 |
| 2012-07-03 | 2012-06-28 | 7.390 | 192,769 | +965 | 0.05% | 1,424,577 |
| 2012-06-29 | 2012-06-27 | 7.587 | 191,804 | -1,929 | 0.05% | 1,455,217 |
| 2012-06-27 | 2012-06-25 | 7.722 | 193,733 | -2,895 | 0.05% | 1,495,956 |
| 2012-06-21 | 2012-06-19 | 8.519 | 196,628 | +3,580 | 0.05% | 1,675,168 |
| 2012-06-19 | 2012-06-15 | 8.509 | 193,048 | -3,789 | 0.05% | 1,642,630 |
| 2012-06-11 | 2012-06-07 | 8.572 | 196,837 | +3,789 | 0.06% | 1,687,338 |
| 2012-06-05 | 2012-06-01 | 8.910 | 193,048 | +4,736 | 0.05% | 1,720,074 |
| 2012-05-31 | 2012-05-29 | 9.512 | 188,312 | +4,737 | 0.05% | 1,791,192 |
| 2012-04-30 | 2012-04-26 | 8.593 | 183,575 | +9,472 | 0.05% | 1,577,529 |
| 2012-04-24 | 2012-04-20 | 8.752 | 174,103 | -48,309 | 0.05% | 1,523,703 |
| 2012-04-13 | 2012-04-11 | 8.741 | 222,412 | +5,683 | 0.06% | 1,944,142 |
| 2012-04-12 | 2012-04-10 | 8.836 | 216,729 | +2,842 | 0.06% | 1,915,058 |
| 2012-03-27 | 2012-03-23 | 9.744 | 213,887 | +2,842 | 0.06% | 2,084,134 |
| 2012-03-26 | 2012-03-22 | 9.913 | 211,045 | -39,974 | 0.06% | 2,092,089 |
| 2012-03-23 | 2012-03-21 | 11.233 | 251,019 | +2,842 | 0.07% | 2,819,601 |
| 2012-03-21 | 2012-03-19 | 11.634 | 248,177 | -71,043 | 0.07% | 2,887,238 |
| 2012-03-19 | 2012-03-15 | 12.098 | 319,220 | +2,841 | 0.09% | 3,862,017 |
| 2012-03-16 | 2012-03-14 | 12.141 | 316,379 | -1,894 | 0.09% | 3,841,006 |
| 2012-02-22 | 2012-02-20 | 11.528 | 318,273 | -50,204 | 0.09% | 3,669,120 |
| 2012-02-21 | 2012-02-17 | 11.549 | 368,477 | -200,815 | 0.10% | 4,255,662 |
| 2012-02-17 | 2012-02-15 | 12.014 | 569,292 | -176,187 | 0.16% | 6,839,381 |
| 2012-02-16 | 2012-02-14 | 11.760 | 745,479 | +395,947 | 0.21% | 8,767,183 |
| 2012-02-14 | 2012-02-10 | 11.634 | 349,532 | -86,199 | 0.10% | 4,066,380 |
| 2012-02-13 | 2012-02-09 | 11.655 | 435,731 | +259,544 | 0.12% | 5,078,401 |
| 2012-02-09 | 2012-02-07 | 11.359 | 176,187 | -9,472 | 0.05% | 2,001,362 |
| 2012-02-07 | 2012-02-03 | 11.486 | 185,659 | +9,472 | 0.05% | 2,132,477 |
| 2012-02-02 | 2012-01-31 | 10.599 | 176,187 | +947 | 0.05% | 1,867,442 |
| 2012-02-01 | 2012-01-30 | 10.853 | 175,240 | +13,262 | 0.05% | 1,901,804 |
| 2012-01-26 | 2012-01-19 | 11.275 | 161,978 | -18,945 | 0.05% | 1,826,277 |
| 2012-01-09 | 2012-01-05 | 10.726 | 180,923 | -20,839 | 0.05% | 1,940,559 |
| 2012-01-05 | 2012-01-03 | 10.198 | 201,762 | -2,842 | 0.06% | 2,057,576 |
| 2012-01-04 | 2011-12-30 | 10.483 | 204,604 | -16,103 | 0.06% | 2,144,879 |
| 2012-01-03 | 2011-12-29 | 10.230 | 220,707 | -18,945 | 0.06% | 2,257,768 |
| 2011-12-30 | 2011-12-28 | 10.071 | 239,652 | -47,362 | 0.07% | 2,413,620 |
| 2011-12-28 | 2011-12-22 | 9.480 | 287,014 | -18,945 | 0.08% | 2,720,939 |
| 2011-12-23 | 2011-12-21 | 9.544 | 305,959 | -60,623 | 0.09% | 2,919,921 |
| 2011-12-22 | 2011-12-20 | 8.847 | 366,582 | -9,473 | 0.10% | 3,243,057 |
| 2011-12-20 | 2011-12-16 | 9.227 | 376,055 | -48,309 | 0.11% | 3,469,782 |
| 2011-12-16 | 2011-12-14 | 9.734 | 424,364 | +5,683 | 0.12% | 4,130,560 |
| 2011-12-15 | 2011-12-13 | 9.776 | 418,681 | +9,473 | 0.12% | 4,092,924 |
| 2011-12-14 | 2011-12-12 | 9.670 | 409,208 | +20,839 | 0.12% | 3,957,118 |
| 2011-12-12 | 2011-12-08 | 10.325 | 388,369 | +9,473 | 0.11% | 4,009,801 |
| 2011-12-08 | 2011-12-06 | 9.860 | 378,896 | -4,737 | 0.11% | 3,735,995 |
| 2011-12-07 | 2011-12-05 | 9.818 | 383,633 | +9,473 | 0.11% | 3,766,503 |
| 2011-12-06 | 2011-12-02 | 9.765 | 374,160 | +18,945 | 0.11% | 3,653,748 |
| 2011-12-05 | 2011-12-01 | 10.029 | 355,215 | +39,784 | 0.10% | 3,562,496 |
| 2011-12-02 | 2011-11-30 | 9.902 | 315,431 | +16,103 | 0.09% | 3,123,537 |
| 2011-11-30 | 2011-11-28 | 9.997 | 299,328 | +11,367 | 0.08% | 2,992,518 |
| 2011-11-29 | 2011-11-25 | 9.649 | 287,961 | +34,100 | 0.08% | 2,778,557 |
| 2011-11-28 | 2011-11-24 | 9.892 | 253,861 | +8,526 | 0.07% | 2,511,164 |
| 2011-11-25 | 2011-11-23 | 10.029 | 245,335 | +1,894 | 0.07% | 2,460,495 |
| 2011-11-24 | 2011-11-22 | 9.976 | 243,441 | +11,367 | 0.07% | 2,428,650 |
| 2011-11-23 | 2011-11-21 | 10.219 | 232,074 | +5,683 | 0.07% | 2,371,599 |
| 2011-11-22 | 2011-11-18 | 10.409 | 226,391 | +2,842 | 0.06% | 2,356,544 |
| 2011-11-21 | 2011-11-17 | 10.578 | 223,549 | -10,420 | 0.06% | 2,364,721 |
| 2011-11-18 | 2011-11-16 | 10.916 | 233,969 | -25,575 | 0.07% | 2,553,985 |
| 2011-11-16 | 2011-11-14 | 11.444 | 259,544 | +45,468 | 0.07% | 2,970,159 |
| 2011-11-15 | 2011-11-11 | 11.592 | 214,076 | +9,472 | 0.06% | 2,481,474 |
| 2011-11-14 | 2011-11-10 | 11.613 | 204,604 | +18,945 | 0.06% | 2,375,999 |
| 2011-11-08 | 2011-11-04 | 13.091 | 185,659 | -4,736 | 0.05% | 2,430,397 |
| 2011-11-04 | 2011-11-02 | 12.647 | 190,395 | +2,841 | 0.05% | 2,407,974 |
| 2011-11-01 | 2011-10-28 | 13.682 | 187,554 | +1,895 | 0.05% | 2,566,083 |
| 2011-10-31 | 2011-10-27 | 13.999 | 185,659 | -16,103 | 0.05% | 2,598,956 |
| 2011-10-28 | 2011-10-26 | 13.281 | 201,762 | -18,945 | 0.06% | 2,679,535 |
| 2011-10-27 | 2011-10-25 | 12.626 | 220,707 | +6,631 | 0.06% | 2,786,678 |
| 2011-10-21 | 2011-10-19 | 12.183 | 214,076 | -2,842 | 0.06% | 2,608,034 |
| 2011-10-20 | 2011-10-18 | 12.267 | 216,918 | -20,840 | 0.06% | 2,660,977 |
| 2011-10-18 | 2011-10-14 | 12.204 | 237,758 | +23,682 | 0.07% | 2,901,566 |
| 2011-10-07 | 2011-10-04 | 11.739 | 214,076 | -33,154 | 0.06% | 2,513,114 |
| 2011-10-06 | 2011-10-03 | 11.423 | 247,230 | -27,470 | 0.07% | 2,824,021 |
| 2011-09-30 | 2011-09-27 | 11.781 | 274,700 | +2,437 | 0.08% | 3,236,114 |
| 2011-09-26 | 2011-09-22 | 10.577 | 272,263 | -2,816 | 0.08% | 2,879,704 |
| 2011-09-23 | 2011-09-21 | 10.396 | 275,079 | +2,816 | 0.08% | 2,859,679 |
| 2011-09-22 | 2011-09-20 | 10.598 | 272,263 | +15,961 | 0.08% | 2,885,504 |
| 2011-09-21 | 2011-09-19 | 11.291 | 256,302 | +2,816 | 0.07% | 2,893,796 |
| 2011-09-20 | 2011-09-16 | 12.207 | 253,486 | +8,450 | 0.07% | 3,094,202 |
| 2011-09-19 | 2011-09-15 | 12.675 | 245,036 | -122,049 | 0.07% | 3,105,896 |
| 2011-09-16 | 2011-09-14 | 12.995 | 367,085 | -28,165 | 0.10% | 4,770,199 |
| 2011-09-15 | 2011-09-12 | 13.208 | 395,250 | -75,107 | 0.11% | 5,220,398 |
| 2011-09-14 | 2011-09-09 | 13.527 | 470,357 | +37,553 | 0.13% | 6,362,699 |
| 2011-09-08 | 2011-09-06 | 13.677 | 432,804 | +60,086 | 0.12% | 5,919,245 |
| 2011-09-07 | 2011-09-05 | 13.953 | 372,718 | +15,960 | 0.19% | 5,200,699 |
| 2011-09-06 | 2011-09-02 | 14.166 | 356,758 | +2,817 | 0.18% | 5,054,002 |
| 2011-09-05 | 2011-09-01 | 14.763 | 353,941 | +18,776 | 0.18% | 5,225,215 |
| 2011-09-02 | 2011-08-31 | 14.188 | 335,165 | +28,165 | 0.17% | 4,755,245 |
| 2011-09-01 | 2011-08-30 | 14.081 | 307,000 | -2,816 | 0.16% | 4,322,946 |
| 2011-08-30 | 2011-08-26 | 14.784 | 309,816 | -6,572 | 0.16% | 4,580,399 |
| 2011-08-24 | 2011-08-22 | 13.804 | 316,388 | +21,593 | 0.16% | 4,367,521 |
| 2011-08-23 | 2011-08-19 | 13.975 | 294,795 | -18,776 | 0.15% | 4,119,685 |
| 2011-08-22 | 2011-08-18 | 13.932 | 313,571 | -12,205 | 0.16% | 4,368,714 |
| 2011-08-19 | 2011-08-17 | 14.806 | 325,776 | +61,024 | 0.17% | 4,823,296 |
| 2011-08-18 | 2011-08-16 | 14.933 | 264,752 | -6,572 | 0.14% | 3,953,641 |
| 2011-08-17 | 2011-08-15 | 16.148 | 271,324 | +65,719 | 0.14% | 4,381,244 |
| 2011-08-16 | 2011-08-12 | 16.978 | 205,605 | +30,043 | 0.11% | 3,490,857 |
| 2011-08-11 | 2011-08-09 | 16.659 | 175,562 | -18,777 | 0.09% | 2,924,673 |
| 2011-08-09 | 2011-08-05 | 17.341 | 194,339 | -8,450 | 0.10% | 3,369,957 |
| 2011-08-05 | 2011-08-03 | 18.044 | 202,789 | -10,327 | 0.10% | 3,659,046 |
| 2011-08-04 | 2011-08-02 | 18.321 | 213,116 | +7,511 | 0.11% | 3,904,402 |
| 2011-08-03 | 2011-08-01 | 18.832 | 205,605 | +29,104 | 0.11% | 3,871,916 |
| 2011-08-02 | 2011-07-29 | 18.193 | 176,501 | +18,776 | 0.09% | 3,211,035 |
| 2011-07-29 | 2011-07-27 | 18.789 | 157,725 | +5,633 | 0.08% | 2,963,529 |
| 2011-07-26 | 2011-07-22 | 18.108 | 152,092 | +2,817 | 0.08% | 2,754,009 |
| 2011-07-18 | 2011-07-14 | 17.980 | 149,275 | +6,572 | 0.08% | 2,683,920 |
| 2011-07-15 | 2011-07-13 | 18.597 | 142,703 | +2,816 | 0.07% | 2,653,917 |
| 2011-07-13 | 2011-07-11 | 19.215 | 139,887 | +3,756 | 0.07% | 2,687,967 |
| 2011-07-11 | 2011-07-07 | 19.450 | 136,131 | +939 | 0.07% | 2,647,694 |
| 2011-07-06 | 2011-07-04 | 19.514 | 135,192 | -1,878 | 0.07% | 2,638,071 |
| 2011-07-04 | 2011-06-29 | 17.916 | 137,070 | +2,816 | 0.07% | 2,455,718 |
| 2011-06-28 | 2011-06-24 | 18.448 | 134,254 | -18,776 | 0.07% | 2,476,767 |
| 2011-06-23 | 2011-06-21 | 17.149 | 153,030 | +9,388 | 0.08% | 2,624,294 |
| 2011-06-22 | 2011-06-20 | 17.255 | 143,642 | +18,777 | 0.07% | 2,478,600 |
| 2011-06-20 | 2011-06-16 | 18.193 | 124,865 | +45,064 | 0.06% | 2,271,635 |
| 2011-06-17 | 2011-06-15 | 19.045 | 79,801 | +28,165 | 0.04% | 1,519,798 |
| 2011-05-26 | 2011-05-24 | 64.063 | 51,636 | +23,133 | 0.03% | 3,307,945 |
| 2011-05-23 | 2011-05-19 | 64.835 | 28,503 | -5,701 | 0.03% | 1,847,981 |
| 2011-05-16 | 2011-05-12 | 63.001 | 34,204 | +5,701 | 0.03% | 2,154,903 |
| 2011-05-13 | 2011-05-11 | 64.835 | 28,503 | -1,037 | 0.03% | 1,847,981 |
| 2011-05-09 | 2011-05-05 | 61.844 | 29,540 | +4,664 | 0.03% | 1,826,864 |
| 2011-05-06 | 2011-05-04 | 61.168 | 24,876 | +519 | 0.02% | 1,521,624 |
| 2011-05-04 | 2011-04-29 | 60.975 | 24,357 | +1,036 | 0.02% | 1,485,178 |
| 2011-05-03 | 2011-04-28 | 61.265 | 23,321 | -5,701 | 0.02% | 1,428,757 |
| 2011-04-29 | 2011-04-27 | 63.098 | 29,022 | +5,183 | 0.03% | 1,831,229 |
| 2011-04-26 | 2011-04-20 | 64.352 | 23,839 | +3,109 | 0.02% | 1,534,092 |
| 2011-04-21 | 2011-04-19 | 65.510 | 20,730 | +519 | 0.02% | 1,358,022 |
| 2011-04-14 | 2011-04-12 | 64.352 | 20,211 | -1,037 | 0.02% | 1,300,622 |
| 2011-04-13 | 2011-04-11 | 65.510 | 21,248 | -13,992 | 0.02% | 1,391,956 |
| 2011-04-08 | 2011-04-06 | 63.966 | 35,240 | +518 | 0.03% | 2,254,172 |
| 2011-04-07 | 2011-04-04 | 63.677 | 34,722 | -1,037 | 0.03% | 2,210,987 |
| 2011-04-06 | 2011-04-01 | 62.133 | 35,759 | +1,555 | 0.03% | 2,221,820 |
| 2011-04-04 | 2011-03-31 | 59.625 | 34,204 | +2,073 | 0.03% | 2,039,403 |
| 2011-03-31 | 2011-03-29 | 58.660 | 32,131 | +2,073 | 0.03% | 1,884,801 |
| 2011-03-29 | 2011-03-25 | 58.660 | 30,058 | +13,474 | 0.03% | 1,763,199 |
| 2011-03-25 | 2011-03-23 | 60.975 | 16,584 | +519 | 0.02% | 1,011,216 |
| 2011-03-24 | 2011-03-22 | 60.879 | 16,065 | +1,036 | 0.01% | 978,020 |
| 2011-03-23 | 2011-03-21 | 58.467 | 15,029 | +10,365 | 0.01% | 878,699 |
| 2011-03-08 | 2011-03-04 | 68.790 | 4,664 | -10,365 | 0.00% | 320,838 |
| 2011-03-07 | 2011-03-03 | 65.317 | 15,029 | +5,182 | 0.01% | 981,649 |
| 2011-02-21 | 2011-02-17 | 67.440 | 9,847 | -5,182 | 0.01% | 664,077 |
| 2011-02-18 | 2011-02-16 | 67.054 | 15,029 | +5,182 | 0.01% | 1,007,749 |
| 2011-02-17 | 2011-02-15 | 69.369 | 9,847 | -10,364 | 0.01% | 683,078 |
| 2011-02-16 | 2011-02-14 | 70.430 | 20,211 | +4,146 | 0.02% | 1,423,470 |
| 2011-02-11 | 2011-02-09 | 68.404 | 16,065 | +10,364 | 0.01% | 1,098,916 |
| 2011-01-25 | 2011-01-21 | 69.369 | 5,701 | -15,547 | 0.01% | 395,474 |
| 2011-01-21 | 2011-01-19 | 70.430 | 21,248 | -3,628 | 0.02% | 1,496,506 |
| 2011-01-20 | 2011-01-18 | 70.237 | 24,876 | -6,737 | 0.02% | 1,747,228 |
| 2011-01-19 | 2011-01-17 | 70.237 | 31,613 | -5,182 | 0.03% | 2,220,418 |
| 2011-01-10 | 2011-01-06 | 70.720 | 36,795 | -518 | 0.03% | 2,602,138 |
| 2011-01-07 | 2011-01-05 | 73.228 | 37,313 | -519 | 0.03% | 2,732,370 |
| 2011-01-06 | 2011-01-04 | 74.290 | 37,832 | +519 | 0.04% | 2,810,526 |
| 2011-01-04 | 2010-12-31 | 71.685 | 37,313 | -3,110 | 0.03% | 2,674,771 |
| 2010-12-30 | 2010-12-28 | 66.185 | 40,423 | -2,073 | 0.04% | 2,675,409 |
| 2010-12-28 | 2010-12-22 | 67.150 | 42,496 | -518 | 0.04% | 2,853,612 |
| 2010-12-20 | 2010-12-16 | 69.369 | 43,014 | +518 | 0.04% | 2,983,845 |
| 2010-12-16 | 2010-12-14 | 69.562 | 42,496 | -518 | 0.04% | 2,956,112 |
| 2010-12-14 | 2010-12-10 | 69.369 | 43,014 | -10,365 | 0.04% | 2,983,845 |
| 2010-12-07 | 2010-12-03 | 70.045 | 53,379 | -3,109 | 0.05% | 3,738,907 |
| 2010-12-03 | 2010-12-01 | 69.659 | 56,488 | -5,183 | 0.05% | 3,934,875 |
| 2010-11-26 | 2010-11-24 | 69.659 | 61,671 | -1,036 | 0.06% | 4,295,916 |
| 2010-11-25 | 2010-11-23 | 65.992 | 62,707 | +5,182 | 0.06% | 4,138,183 |
| 2010-10-22 | 2010-10-20 | 63.387 | 57,525 | +4,146 | 0.05% | 3,646,360 |
| 2010-10-20 | 2010-10-18 | 66.764 | 53,379 | -4,146 | 0.05% | 3,563,807 |
| 2010-10-15 | 2010-10-13 | 62.326 | 57,525 | -5,182 | 0.05% | 3,585,310 |
| 2010-09-20 | 2010-09-16 | 58.660 | 62,707 | +6,737 | 0.06% | 3,678,385 |
| 2010-09-16 | 2010-09-14 | 63.346 | 55,970 | +305 | 0.05% | 3,545,496 |
| 2010-09-15 | 2010-09-13 | 62.667 | 55,665 | +5,154 | 0.05% | 3,488,376 |
| 2010-09-02 | 2010-08-31 | 58.593 | 50,511 | -2,577 | 0.05% | 2,959,589 |
| 2010-08-31 | 2010-08-27 | 56.944 | 53,088 | +5,154 | 0.05% | 3,023,034 |
| 2010-08-30 | 2010-08-26 | 58.787 | 47,934 | -1,031 | 0.04% | 2,817,895 |
| 2010-08-27 | 2010-08-25 | 58.205 | 48,965 | +2,577 | 0.05% | 2,850,005 |
| 2010-08-18 | 2010-08-16 | 58.496 | 46,388 | +516 | 0.04% | 2,713,511 |
| 2010-08-09 | 2010-08-05 | 61.988 | 45,872 | +515 | 0.04% | 2,843,525 |
| 2010-08-05 | 2010-08-03 | 61.988 | 45,357 | +5,154 | 0.04% | 2,811,601 |
| 2010-08-02 | 2010-07-29 | 61.891 | 40,203 | +516 | 0.04% | 2,488,214 |
| 2010-07-29 | 2010-07-27 | 59.660 | 39,687 | +5,154 | 0.04% | 2,367,729 |
| 2010-06-30 | 2010-06-28 | 55.101 | 34,533 | +515 | 0.03% | 1,902,791 |
| 2010-06-23 | 2010-06-21 | 58.981 | 34,018 | +516 | 0.03% | 2,006,416 |
| 2010-06-09 | 2010-06-07 | 54.325 | 33,502 | -516 | 0.03% | 1,819,983 |
| 2010-05-28 | 2010-05-26 | 50.153 | 34,018 | -2,061 | 0.03% | 1,706,113 |
| 2010-05-27 | 2010-05-25 | 49.765 | 36,079 | -14,948 | 0.03% | 1,795,479 |
| 2010-05-26 | 2010-05-24 | 49.862 | 51,027 | -5,154 | 0.05% | 2,544,320 |
| 2010-05-25 | 2010-05-20 | 48.504 | 56,181 | -6,185 | 0.05% | 2,725,009 |
| 2010-05-20 | 2010-05-18 | 50.905 | 62,366 | +446 | 0.06% | 3,174,734 |
| 2010-05-12 | 2010-05-10 | 50.612 | 61,920 | +9,723 | 0.06% | 3,133,881 |
| 2010-05-05 | 2010-05-03 | 54.715 | 52,197 | +1,023 | 0.05% | 2,855,981 |
| 2010-05-04 | 2010-04-30 | 54.422 | 51,174 | +3,071 | 0.05% | 2,785,007 |
| 2010-05-03 | 2010-04-29 | 53.054 | 48,103 | +6,140 | 0.05% | 2,552,077 |
| 2010-04-30 | 2010-04-28 | 55.302 | 41,963 | +5,118 | 0.04% | 2,320,624 |
| 2010-04-29 | 2010-04-27 | 57.256 | 36,845 | +5,629 | 0.03% | 2,109,590 |
| 2010-04-20 | 2010-04-16 | 56.670 | 31,216 | -1,024 | 0.03% | 1,768,997 |
| 2010-04-16 | 2010-04-14 | 56.474 | 32,240 | -511 | 0.03% | 1,820,726 |
| 2010-04-14 | 2010-04-12 | 57.842 | 32,751 | +511 | 0.03% | 1,894,384 |
| 2010-04-12 | 2010-04-08 | 58.233 | 32,240 | -511 | 0.03% | 1,877,427 |
| 2010-04-09 | 2010-04-07 | 58.331 | 32,751 | +511 | 0.03% | 1,910,384 |
| 2010-04-08 | 2010-04-01 | 57.744 | 32,240 | -5,117 | 0.03% | 1,861,677 |
| 2010-04-07 | 2010-03-31 | 54.618 | 37,357 | -1,535 | 0.04% | 2,040,354 |
| 2010-03-31 | 2010-03-29 | 51.589 | 38,892 | +512 | 0.04% | 2,006,393 |
| 2010-03-22 | 2010-03-18 | 49.244 | 38,380 | -512 | 0.04% | 1,889,980 |
| 2010-03-16 | 2010-03-12 | 47.094 | 38,892 | -1,024 | 0.04% | 1,831,594 |
| 2010-03-04 | 2010-03-02 | 46.801 | 39,916 | +1,536 | 0.04% | 1,868,118 |
| 2010-02-25 | 2010-02-23 | 48.853 | 38,380 | +1,535 | 0.04% | 1,874,981 |
| 2010-02-12 | 2010-02-10 | 41.818 | 36,845 | -2,559 | 0.03% | 1,540,792 |
| 2010-02-11 | 2010-02-09 | 41.623 | 39,404 | +5,118 | 0.04% | 1,640,105 |
| 2010-02-02 | 2010-01-29 | 39.473 | 34,286 | +4,605 | 0.03% | 1,353,381 |
| 2010-01-29 | 2010-01-27 | 40.841 | 29,681 | +5,118 | 0.03% | 1,212,206 |
| 2010-01-28 | 2010-01-26 | 42.991 | 24,563 | +5,117 | 0.02% | 1,055,980 |
| 2010-01-25 | 2010-01-21 | 50.221 | 19,446 | -512 | 0.02% | 976,597 |
| 2010-01-19 | 2010-01-15 | 46.997 | 19,958 | -2,047 | 0.02% | 937,959 |
| 2010-01-11 | 2010-01-07 | 43.675 | 22,005 | +1,024 | 0.02% | 961,060 |
| 2009-12-23 | 2009-12-21 | 43.968 | 20,981 | -8,700 | 0.02% | 922,487 |
| 2009-12-22 | 2009-12-18 | 41.330 | 29,681 | -1,535 | 0.03% | 1,226,707 |
| 2009-12-21 | 2009-12-17 | 43.382 | 31,216 | -10,235 | 0.03% | 1,354,197 |
| 2009-12-18 | 2009-12-16 | 41.037 | 41,451 | +1,024 | 0.04% | 1,701,007 |
| 2009-12-11 | 2009-12-09 | 41.427 | 40,427 | -1,024 | 0.04% | 1,674,785 |
| 2009-12-10 | 2009-12-08 | 42.404 | 41,451 | +10,235 | 0.04% | 1,757,707 |
| 2009-12-09 | 2009-12-07 | 39.864 | 31,216 | -1,024 | 0.03% | 1,244,398 |
| 2009-11-10 | 2009-11-06 | 32.321 | 32,240 | -1,535 | 0.03% | 1,042,035 |
| 2009-11-04 | 2009-11-02 | 32.009 | 33,775 | +3,071 | 0.03% | 1,081,088 |
| 2009-11-03 | 2009-10-30 | 32.673 | 30,704 | +511 | 0.03% | 1,003,190 |
| 2009-10-29 | 2009-10-27 | 33.103 | 30,193 | -2,047 | 0.03% | 999,474 |
| 2009-10-28 | 2009-10-23 | 32.243 | 32,240 | +7,677 | 0.03% | 1,039,515 |
| 2009-10-27 | 2009-10-22 | 32.986 | 24,563 | -1,024 | 0.02% | 810,225 |
| 2009-10-21 | 2009-10-19 | 33.220 | 25,587 | -512 | 0.02% | 850,002 |
| 2009-10-15 | 2009-10-13 | 33.220 | 26,099 | +1,024 | 0.02% | 867,011 |
| 2009-09-28 | 2009-09-24 | 31.930 | 25,075 | -36,334 | 0.02% | 800,654 |
| 2009-09-25 | 2009-09-23 | 32.048 | 61,409 | -62,432 | 0.06% | 1,968,012 |
| 2009-09-23 | 2009-09-21 | 32.986 | 123,841 | +17,911 | 0.12% | 4,084,968 |
| 2009-09-17 | 2009-09-15 | 33.094 | 105,930 | +846 | 0.10% | 3,505,603 |
| 2009-09-11 | 2009-09-09 | 34.197 | 105,084 | +1,015 | 0.10% | 3,593,526 |
| 2009-09-09 | 2009-09-07 | 31.596 | 104,069 | -6,091 | 0.10% | 3,288,215 |
| 2009-09-07 | 2009-09-03 | 30.769 | 110,160 | +1,015 | 0.10% | 3,389,529 |
| 2009-09-01 | 2009-08-28 | 30.415 | 109,145 | +1,015 | 0.10% | 3,319,599 |
| 2009-08-25 | 2009-08-21 | 29.942 | 108,130 | -1,523 | 0.10% | 3,237,608 |
| 2009-08-21 | 2009-08-19 | 30.493 | 109,653 | +1,523 | 0.10% | 3,343,689 |
| 2009-08-18 | 2009-08-14 | 31.439 | 108,130 | -2,538 | 0.10% | 3,399,488 |
| 2009-08-17 | 2009-08-13 | 31.124 | 110,668 | -16,752 | 0.11% | 3,444,400 |
| 2009-08-11 | 2009-08-07 | 31.518 | 127,420 | -1,523 | 0.12% | 4,015,985 |
| 2009-08-07 | 2009-08-05 | 32.306 | 128,943 | -10,153 | 0.12% | 4,165,586 |
| 2009-08-06 | 2009-08-04 | 29.981 | 139,096 | +1,522 | 0.13% | 4,170,266 |
| 2009-08-05 | 2009-08-03 | 29.863 | 137,574 | +9,646 | 0.13% | 4,108,374 |
| 2009-07-31 | 2009-07-29 | 28.327 | 127,928 | -508 | 0.12% | 3,623,756 |
| 2009-07-29 | 2009-07-27 | 29.351 | 128,436 | +508 | 0.12% | 3,769,706 |
| 2009-07-28 | 2009-07-24 | 28.248 | 127,928 | +508 | 0.12% | 3,613,676 |
| 2009-07-22 | 2009-07-20 | 26.632 | 127,420 | -508 | 0.12% | 3,393,507 |
| 2009-07-21 | 2009-07-17 | 26.002 | 127,928 | +52,796 | 0.12% | 3,326,396 |
| 2009-07-20 | 2009-07-16 | 26.238 | 75,132 | +64,471 | 0.07% | 1,971,350 |
| 2009-07-17 | 2009-07-15 | 25.805 | 10,661 | +508 | 0.01% | 275,108 |
| 2009-07-06 | 2009-07-02 | 26.081 | 10,153 | -1,523 | 0.01% | 264,799 |
| 2009-07-03 | 2009-06-30 | 24.741 | 11,676 | +1,523 | 0.01% | 288,880 |
| 2009-07-02 | 2009-06-29 | 25.569 | 10,153 | -10,153 | 0.01% | 259,599 |
| 2009-06-29 | 2009-06-25 | 21.787 | 20,306 | -2,538 | 0.02% | 442,399 |
| 2009-06-24 | 2009-06-22 | 21.590 | 22,844 | -10,153 | 0.02% | 493,193 |
| 2009-06-23 | 2009-06-19 | 20.802 | 32,997 | +10,153 | 0.03% | 686,393 |
| 2009-06-18 | 2009-06-16 | 21.274 | 22,844 | -508 | 0.02% | 485,993 |
| 2009-06-17 | 2009-06-15 | 21.826 | 23,352 | -11,676 | 0.02% | 509,681 |
| 2009-06-16 | 2009-06-12 | 21.077 | 35,028 | +9,645 | 0.03% | 738,301 |
| 2009-06-15 | 2009-06-11 | 20.447 | 25,383 | +5,077 | 0.02% | 519,009 |
| 2009-06-05 | 2009-06-03 | 21.668 | 20,306 | -40,105 | 0.02% | 439,999 |
| 2009-06-02 | 2009-05-29 | 22.850 | 60,411 | +508 | 0.06% | 1,380,411 |
| 2009-06-01 | 2009-05-27 | 22.850 | 59,903 | +508 | 0.06% | 1,368,803 |
| 2009-05-18 | 2009-05-14 | 19.167 | 59,395 | -6,092 | 0.06% | 1,138,406 |
| 2009-05-15 | 2009-05-13 | 19.403 | 65,487 | +15,230 | 0.06% | 1,270,650 |
| 2009-05-14 | 2009-05-12 | 19.108 | 50,257 | +5,076 | 0.05% | 960,291 |
| 2009-05-13 | 2009-05-11 | 20.447 | 45,181 | -4,061 | 0.04% | 923,821 |
| 2009-05-12 | 2009-05-08 | 20.329 | 49,242 | +7,615 | 0.05% | 1,001,036 |
| 2009-05-11 | 2009-05-07 | 20.605 | 41,627 | +14,214 | 0.04% | 857,712 |
| 2009-05-06 | 2009-05-04 | 20.290 | 27,413 | +1,015 | 0.03% | 556,196 |
| 2009-04-30 | 2009-04-28 | 17.492 | 26,398 | -1,015 | 0.03% | 461,762 |
| 2009-04-29 | 2009-04-27 | 17.630 | 27,413 | -3,554 | 0.03% | 483,297 |
| 2009-04-28 | 2009-04-24 | 17.926 | 30,967 | +2,539 | 0.03% | 555,105 |
| 2009-04-23 | 2009-04-21 | 17.691 | 28,428 | +573 | 0.03% | 502,934 |
| 2009-04-22 | 2009-04-20 | 18.094 | 27,855 | -1,492 | 0.03% | 503,996 |
| 2009-04-20 | 2009-04-16 | 18.194 | 29,347 | +5,471 | 0.03% | 533,942 |
| 2009-04-17 | 2009-04-15 | 18.194 | 23,876 | +995 | 0.02% | 434,402 |
| 2009-04-16 | 2009-04-14 | 18.777 | 22,881 | +11,440 | 0.02% | 429,639 |
| 2009-04-06 | 2009-04-02 | 17.671 | 11,441 | -994 | 0.01% | 202,178 |
| 2009-03-30 | 2009-03-26 | 16.405 | 12,435 | -1,990 | 0.01% | 203,994 |
| 2009-03-27 | 2009-03-25 | 16.425 | 14,425 | -5,472 | 0.01% | 236,930 |
| 2009-03-26 | 2009-03-24 | 16.284 | 19,897 | -497 | 0.02% | 324,007 |
| 2009-03-24 | 2009-03-20 | 15.400 | 20,394 | -2,984 | 0.02% | 314,060 |
| 2009-03-23 | 2009-03-19 | 16.425 | 23,378 | +497 | 0.02% | 383,982 |
| 2009-03-20 | 2009-03-18 | 16.083 | 22,881 | +2,984 | 0.02% | 367,999 |
| 2009-03-17 | 2009-03-13 | 15.279 | 19,897 | +498 | 0.02% | 304,007 |
| 2009-03-11 | 2009-03-09 | 14.776 | 19,399 | +3,482 | 0.02% | 286,648 |
| 2009-02-16 | 2009-02-12 | 16.043 | 15,917 | +2,487 | 0.02% | 255,356 |
| 2009-02-13 | 2009-02-11 | 15.822 | 13,430 | +995 | 0.01% | 212,487 |
| 2009-01-29 | 2009-01-22 | 16.485 | 12,435 | -2,487 | 0.01% | 204,994 |
| 2009-01-21 | 2009-01-19 | 17.551 | 14,922 | -1,990 | 0.01% | 261,893 |
| 2009-01-20 | 2009-01-16 | 18.656 | 16,912 | +4,974 | 0.02% | 315,518 |
| 2009-01-16 | 2009-01-14 | 18.898 | 11,938 | -4,974 | 0.01% | 225,601 |
| 2009-01-07 | 2009-01-05 | 19.702 | 16,912 | +4,974 | 0.02% | 333,198 |
| 2008-12-01 | 2008-11-27 | 18.094 | 11,938 | -1,492 | 0.01% | 216,001 |
| 2008-11-28 | 2008-11-26 | 16.706 | 13,430 | +1,492 | 0.01% | 224,367 |
| 2008-11-19 | 2008-11-17 | 17.390 | 11,938 | +497 | 0.01% | 207,601 |
| 2008-11-05 | 2008-11-03 | 18.717 | 11,441 | -162,654 | 0.01% | 214,139 |
| 2008-11-03 | 2008-10-30 | 18.697 | 174,095 | -3,979 | 0.17% | 3,255,000 |
| 2008-10-31 | 2008-10-29 | 17.289 | 178,074 | +995 | 0.17% | 3,078,795 |
| 2008-10-30 | 2008-10-28 | 17.289 | 177,079 | +3,481 | 0.17% | 3,061,592 |
| 2008-10-29 | 2008-10-27 | 17.289 | 173,598 | +498 | 0.17% | 3,001,408 |
| 2008-10-27 | 2008-10-23 | 18.898 | 173,100 | +2,487 | 0.17% | 3,271,197 |
| 2008-10-16 | 2008-10-14 | 20.506 | 170,613 | -16,415 | 0.17% | 3,498,598 |
| 2008-10-15 | 2008-10-13 | 20.104 | 187,028 | +15,420 | 0.18% | 3,760,005 |
| 2008-10-13 | 2008-10-09 | 20.305 | 171,608 | +1,492 | 0.17% | 3,484,502 |
| 2008-10-10 | 2008-10-08 | 20.506 | 170,116 | +3,482 | 0.17% | 3,488,407 |
| 2008-09-30 | 2008-09-26 | 21.310 | 166,634 | -995 | 0.16% | 3,551,005 |
| 2008-09-29 | 2008-09-25 | 22.034 | 167,629 | +995 | 0.16% | 3,693,529 |
| 2008-09-25 | 2008-09-23 | 23.927 | 166,634 | +7,612 | 0.16% | 3,987,071 |
| 2008-09-23 | 2008-09-19 | 24.780 | 159,022 | +985 | 0.16% | 3,940,598 |
| 2008-09-18 | 2008-09-16 | 24.171 | 158,037 | +984 | 0.16% | 3,819,890 |
| 2008-09-17 | 2008-09-12 | 26.243 | 157,053 | +8,862 | 0.15% | 4,121,486 |
| 2008-09-05 | 2008-09-03 | 28.436 | 148,191 | -32,494 | 0.15% | 4,214,004 |
| 2008-09-02 | 2008-08-29 | 27.218 | 180,685 | -31,509 | 0.18% | 4,917,813 |
| 2008-09-01 | 2008-08-28 | 26.405 | 212,194 | -39,386 | 0.21% | 5,603,012 |
| 2008-08-28 | 2008-08-26 | 23.683 | 251,580 | +19,693 | 0.25% | 5,958,264 |
| 2008-08-27 | 2008-08-25 | 24.090 | 231,887 | +4,924 | 0.23% | 5,586,067 |
| 2008-08-19 | 2008-08-15 | 25.268 | 226,963 | -24,617 | 0.22% | 5,734,830 |
| 2008-08-18 | 2008-08-14 | 24.780 | 251,580 | -26,586 | 0.25% | 6,234,204 |
| 2008-07-28 | 2008-07-24 | 21.896 | 278,166 | -4,923 | 0.27% | 6,090,709 |
| 2008-07-25 | 2008-07-23 | 21.896 | 283,089 | +4,923 | 0.28% | 6,198,503 |
| 2008-06-20 | 2008-06-18 | 21.530 | 278,166 | -14,277 | 0.27% | 5,989,009 |
| 2008-06-06 | 2008-06-04 | 21.408 | 292,443 | +15,262 | 0.29% | 6,260,758 |
| 2008-05-19 | 2008-05-15 | 22.379 | 277,181 | +3,471 | 0.27% | 6,203,124 |
| 2008-04-22 | 2008-04-18 | 21.927 | 273,710 | +1,459 | 0.27% | 6,001,585 |
| 2008-03-26 | 2008-03-20 | 20.158 | 272,251 | -5,348 | 0.27% | 5,487,994 |
| 2008-02-26 | 2008-02-22 | 23.449 | 277,599 | -19,447 | 0.28% | 6,509,398 |
| 2008-02-25 | 2008-02-21 | 24.189 | 297,046 | -9,723 | 0.30% | 7,185,370 |
| 2008-02-21 | 2008-02-19 | 24.272 | 306,769 | -10,695 | 0.30% | 7,445,803 |
| 2008-02-19 | 2008-02-15 | 23.243 | 317,464 | -3,890 | 0.32% | 7,378,890 |
| 2008-02-12 | 2008-02-06 | 22.174 | 321,354 | -972 | 0.32% | 7,125,586 |
| 2008-02-11 | 2008-02-04 | 20.775 | 322,326 | +39,865 | 0.32% | 6,696,298 |
| 2008-02-05 | 2008-02-01 | 22.174 | 282,461 | -2,431 | 0.28% | 6,263,187 |
| 2008-01-14 | 2008-01-10 | 20.076 | 284,892 | -4,861 | 0.28% | 5,719,370 |
| 2008-01-10 | 2008-01-08 | 21.557 | 289,753 | -19,447 | 0.29% | 6,246,077 |
| 2008-01-03 | 2007-12-31 | 21.598 | 309,200 | +9,724 | 0.31% | 6,678,007 |
| 2007-12-28 | 2007-12-24 | 22.832 | 299,476 | +7,292 | 0.30% | 6,837,591 |
| 2007-12-27 | 2007-12-20 | 22.914 | 292,184 | -5,834 | 0.29% | 6,695,141 |
| 2007-12-20 | 2007-12-18 | 22.750 | 298,018 | +10,696 | 0.30% | 6,779,782 |
| 2007-12-18 | 2007-12-14 | 23.079 | 287,322 | -2,917 | 0.29% | 6,631,012 |
| 2007-12-17 | 2007-12-13 | 23.655 | 290,239 | +6,806 | 0.29% | 6,865,493 |
| 2007-12-14 | 2007-12-12 | 23.655 | 283,433 | +7,779 | 0.28% | 6,704,499 |
| 2007-12-05 | 2007-12-03 | 24.683 | 275,654 | -5,834 | 0.27% | 6,803,990 |
| 2007-11-30 | 2007-11-28 | 23.038 | 281,488 | +5,834 | 0.28% | 6,484,791 |
| 2007-11-26 | 2007-11-22 | 23.737 | 275,654 | -4,376 | 0.27% | 6,543,170 |
| 2007-11-23 | 2007-11-21 | 23.202 | 280,030 | -972 | 0.28% | 6,497,283 |
| 2007-11-19 | 2007-11-15 | 23.860 | 281,002 | +5,348 | 0.28% | 6,704,795 |
| 2007-11-16 | 2007-11-14 | 24.683 | 275,654 | -5,348 | 0.27% | 6,803,990 |
| 2007-11-08 | 2007-11-06 | 23.243 | 281,002 | +486 | 0.28% | 6,531,395 |
| 2007-11-02 | 2007-10-31 | 24.765 | 280,516 | +4,862 | 0.28% | 6,947,079 |
| 2007-10-30 | 2007-10-26 | 25.341 | 275,654 | -2,431 | 0.27% | 6,985,429 |
| 2007-10-29 | 2007-10-25 | 23.120 | 278,085 | -24,308 | 0.28% | 6,429,274 |
| 2007-10-26 | 2007-10-24 | 22.914 | 302,393 | -5,834 | 0.30% | 6,929,071 |
| 2007-10-25 | 2007-10-23 | 22.873 | 308,227 | +26,252 | 0.31% | 7,050,072 |
| 2007-10-24 | 2007-10-22 | 22.215 | 281,975 | +4,862 | 0.28% | 6,264,010 |
| 2007-10-18 | 2007-10-16 | 23.655 | 277,113 | -4,375 | 0.28% | 6,555,002 |
| 2007-10-17 | 2007-10-15 | 24.066 | 281,488 | +486 | 0.28% | 6,774,291 |
| 2007-10-16 | 2007-10-12 | 24.189 | 281,002 | +1,944 | 0.28% | 6,797,275 |
| 2007-10-12 | 2007-10-10 | 24.889 | 279,058 | +4,862 | 0.28% | 6,945,411 |
| 2007-10-11 | 2007-10-09 | 25.712 | 274,196 | +24,308 | 0.27% | 7,050,002 |
| 2007-10-09 | 2007-10-05 | 26.534 | 249,888 | -972 | 0.25% | 6,630,606 |
| 2007-10-05 | 2007-10-03 | 27.069 | 250,860 | +972 | 0.25% | 6,790,557 |
| 2007-10-04 | 2007-10-02 | 30.031 | 249,888 | +48,617 | 0.25% | 7,504,406 |
| 2007-10-03 | 2007-09-28 | 26.699 | 201,271 | -1,459 | 0.20% | 5,373,707 |
| 2007-10-02 | 2007-09-27 | 25.341 | 202,730 | +48,616 | 0.20% | 5,137,441 |
| 2007-09-27 | 2007-09-24 | 26.123 | 154,114 | +145,849 | 0.15% | 4,025,909 |
| 2007-09-24 | 2007-09-20 | 24.477 | 8,265 | -2,431 | 0.01% | 202,306 |
| 2007-09-12 | 2007-09-10 | 22.014 | 10,696 | +63 | 0.01% | 235,464 |
| 2007-09-05 | 2007-09-03 | 22.097 | 10,633 | -3,383 | 0.01% | 234,957 |
| 2007-09-03 | 2007-08-30 | 21.600 | 14,016 | +2,416 | 0.01% | 302,751 |
| 2007-08-10 | 2007-08-08 | 24.828 | 11,600 | -483 | 0.01% | 288,005 |
| 2007-08-06 | 2007-08-02 | 25.242 | 12,083 | -2,900 | 0.01% | 304,997 |
| 2007-08-03 | 2007-08-01 | 23.669 | 14,983 | -3,383 | 0.01% | 354,638 |
| 2007-07-23 | 2007-07-19 | 23.835 | 18,366 | -967 | 0.02% | 437,752 |
| 2007-07-18 | 2007-07-16 | 23.794 | 19,333 | -483 | 0.02% | 460,000 |
| 2007-07-09 | 2007-07-05 | 23.835 | 19,816 | +966 | 0.02% | 472,312 |
| 2007-06-29 | 2007-06-27 | 23.380 | 18,850 | -4,833 | 0.02% | 440,708 |
| 2007-06-28 | 2007-06-26 | 23.256 | 23,683 | -4,350 | 0.02% | 550,762 |
| 2007-06-27 | 2007-06-25 | 22.800 | 28,033 | -3,383 | 0.03% | 639,164 |
| 2007-06-26 | 2007-06-22 | 22.759 | 31,416 | 0.03% | 714,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy