History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,123,000 | +0 | 0.30% | 488,505 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,123,000 | +0 | 0.30% | 488,505 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,123,000 | +0 | 0.30% | 505,350 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,123,000 | -100,000 | 0.30% | 477,275 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,223,000 | +380,000 | 0.33% | 525,890 |
| 2025-10-06 | 2025-10-02 | 0.435 | 843,000 | +20,000 | 0.23% | 366,705 |
| 2025-08-26 | 2025-08-22 | 0.420 | 823,000 | +8,000 | 0.22% | 345,660 |
| 2025-08-06 | 2025-08-04 | 0.440 | 815,000 | +400,000 | 0.22% | 358,600 |
| 2025-07-30 | 2025-07-28 | 0.450 | 415,000 | -14,000 | 0.11% | 186,750 |
| 2025-07-18 | 2025-07-16 | 0.390 | 429,000 | -41,000 | 0.12% | 167,310 |
| 2025-07-17 | 2025-07-15 | 0.375 | 470,000 | -10,000 | 0.13% | 176,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 480,000 | -30,000 | 0.13% | 180,000 |
| 2025-06-16 | 2025-06-12 | 0.360 | 510,000 | -40,000 | 0.14% | 183,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 550,000 | +10,000 | 0.15% | 192,500 |
| 2025-06-05 | 2025-06-03 | 0.345 | 540,000 | +40,000 | 0.14% | 186,300 |
| 2025-06-04 | 2025-06-02 | 0.370 | 500,000 | +50,000 | 0.13% | 185,000 |
| 2025-05-29 | 2025-05-27 | 0.355 | 450,000 | +10,000 | 0.12% | 159,750 |
| 2025-05-21 | 2025-05-19 | 0.375 | 440,000 | +5,000 | 0.12% | 165,000 |
| 2025-05-08 | 2025-05-06 | 0.370 | 435,000 | -8,000 | 0.12% | 160,950 |
| 2025-05-06 | 2025-04-30 | 0.350 | 443,000 | +30,000 | 0.12% | 155,050 |
| 2025-04-09 | 2025-04-07 | 0.335 | 413,000 | +9,000 | 0.11% | 138,355 |
| 2025-03-05 | 2025-03-03 | 0.395 | 404,000 | -300,000 | 0.11% | 159,580 |
| 2025-03-04 | 2025-02-28 | 0.395 | 704,000 | -10,000 | 0.19% | 278,080 |
| 2025-02-28 | 2025-02-26 | 0.415 | 714,000 | -110,000 | 0.19% | 296,310 |
| 2025-02-27 | 2025-02-25 | 0.275 | 824,000 | +110,000 | 0.22% | 226,600 |
| 2025-02-26 | 2025-02-24 | 0.290 | 714,000 | +10,000 | 0.19% | 207,060 |
| 2025-02-06 | 2025-02-04 | 0.355 | 704,000 | -3,000 | 0.19% | 249,920 |
| 2025-01-15 | 2025-01-13 | 0.370 | 707,000 | +3,000 | 0.19% | 261,590 |
| 2024-12-23 | 2024-12-19 | 0.300 | 704,000 | -20,000 | 0.19% | 211,200 |
| 2024-12-20 | 2024-12-18 | 0.290 | 724,000 | -200,000 | 0.19% | 209,960 |
| 2024-12-19 | 2024-12-17 | 0.280 | 924,000 | +200,000 | 0.25% | 258,720 |
| 2024-12-17 | 2024-12-13 | 0.305 | 724,000 | +17,000 | 0.19% | 220,820 |
| 2024-12-13 | 2024-12-11 | 0.315 | 707,000 | +3,000 | 0.19% | 222,705 |
| 2024-12-12 | 2024-12-10 | 0.310 | 704,000 | +200,000 | 0.19% | 218,240 |
| 2024-11-29 | 2024-11-27 | 0.345 | 504,000 | +3,000 | 0.14% | 173,880 |
| 2024-11-27 | 2024-11-25 | 0.365 | 501,000 | +100,000 | 0.13% | 182,865 |
| 2024-10-09 | 2024-10-07 | 0.400 | 401,000 | +10,000 | 0.11% | 160,400 |
| 2024-10-02 | 2024-09-27 | 0.480 | 391,000 | -19,000 | 0.10% | 187,680 |
| 2024-06-17 | 2024-06-13 | 0.475 | 410,000 | -132,000 | 0.11% | 194,750 |
| 2024-06-07 | 2024-06-05 | 0.465 | 542,000 | -10,000 | 0.15% | 252,030 |
| 2024-06-04 | 2024-05-31 | 0.450 | 552,000 | -106,000 | 0.15% | 248,400 |
| 2024-06-03 | 2024-05-30 | 0.445 | 658,000 | +106,000 | 0.18% | 292,810 |
| 2024-05-30 | 2024-05-28 | 0.450 | 552,000 | -30,000 | 0.15% | 248,400 |
| 2024-05-27 | 2024-05-23 | 0.400 | 582,000 | -14,000 | 0.16% | 232,800 |
| 2024-05-23 | 2024-05-21 | 0.365 | 596,000 | -2,000 | 0.16% | 217,540 |
| 2024-05-21 | 2024-05-17 | 0.360 | 598,000 | +4,000 | 0.16% | 215,280 |
| 2024-05-20 | 2024-05-16 | 0.360 | 594,000 | -66,000 | 0.16% | 213,840 |
| 2024-05-17 | 2024-05-14 | 0.370 | 660,000 | -10,000 | 0.18% | 244,200 |
| 2024-05-16 | 2024-05-13 | 0.390 | 670,000 | -125,000 | 0.18% | 261,300 |
| 2024-05-13 | 2024-05-09 | 0.325 | 795,000 | -10,000 | 0.21% | 258,375 |
| 2024-05-07 | 2024-05-03 | 0.240 | 805,000 | -80,000 | 0.22% | 193,200 |
| 2024-04-12 | 2024-04-10 | 0.200 | 885,000 | +80,000 | 0.24% | 177,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 805,000 | +10,000 | 0.22% | 161,000 |
| 2024-03-20 | 2024-03-18 | 0.226 | 795,000 | -100,000 | 0.21% | 179,670 |
| 2024-02-26 | 2024-02-22 | 0.280 | 895,000 | -58,000 | 0.24% | 250,600 |
| 2024-02-22 | 2024-02-20 | 0.242 | 953,000 | -60,000 | 0.26% | 230,626 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,013,000 | +80,000 | 0.27% | 253,250 |
| 2024-02-08 | 2024-02-06 | 0.250 | 933,000 | +20,000 | 0.25% | 233,250 |
| 2024-02-07 | 2024-02-05 | 0.248 | 913,000 | -100,000 | 0.25% | 226,424 |
| 2024-02-06 | 2024-02-02 | 0.250 | 1,013,000 | +282,000 | 0.27% | 253,250 |
| 2024-02-05 | 2024-02-01 | 0.305 | 731,000 | +9,000 | 0.20% | 222,955 |
| 2024-01-23 | 2024-01-19 | 0.305 | 722,000 | +6,000 | 0.19% | 220,210 |
| 2024-01-11 | 2024-01-09 | 0.365 | 716,000 | -73,000 | 0.19% | 261,340 |
| 2023-12-22 | 2023-12-20 | 0.380 | 789,000 | +1,000 | 0.21% | 299,820 |
| 2023-12-04 | 2023-11-30 | 0.325 | 788,000 | +10,000 | 0.21% | 256,100 |
| 2023-11-09 | 2023-11-07 | 0.355 | 778,000 | +10,000 | 0.21% | 276,190 |
| 2023-10-12 | 2023-10-10 | 0.380 | 768,000 | +2,000 | 0.21% | 291,840 |
| 2023-10-11 | 2023-10-09 | 0.360 | 766,000 | -200,000 | 0.21% | 275,760 |
| 2023-10-04 | 2023-09-29 | 0.315 | 966,000 | +2,000 | 0.26% | 304,290 |
| 2023-09-14 | 2023-09-12 | 0.330 | 964,000 | +3,000 | 0.26% | 318,120 |
| 2023-09-13 | 2023-09-11 | 0.335 | 961,000 | +5,000 | 0.26% | 321,935 |
| 2023-09-12 | 2023-09-07 | 0.340 | 956,000 | +5,000 | 0.26% | 325,040 |
| 2023-09-05 | 2023-08-31 | 0.340 | 951,000 | +55,000 | 0.26% | 323,340 |
| 2023-08-18 | 2023-08-16 | 0.405 | 896,000 | +45,000 | 0.24% | 362,880 |
| 2023-08-16 | 2023-08-14 | 0.410 | 851,000 | +14,000 | 0.23% | 348,910 |
| 2023-08-15 | 2023-08-11 | 0.400 | 837,000 | -144,000 | 0.22% | 334,800 |
| 2023-08-09 | 2023-08-07 | 0.380 | 981,000 | -120,000 | 0.26% | 372,780 |
| 2023-08-08 | 2023-08-04 | 0.375 | 1,101,000 | +128,000 | 0.30% | 412,875 |
| 2023-08-07 | 2023-08-03 | 0.410 | 973,000 | +160,000 | 0.26% | 398,930 |
| 2023-07-31 | 2023-07-27 | 0.450 | 813,000 | +40,000 | 0.22% | 365,850 |
| 2023-07-28 | 2023-07-26 | 0.440 | 773,000 | +40,000 | 0.21% | 340,120 |
| 2023-07-25 | 2023-07-21 | 0.440 | 733,000 | -60,000 | 0.20% | 322,520 |
| 2023-07-24 | 2023-07-20 | 0.425 | 793,000 | +60,000 | 0.21% | 337,025 |
| 2023-07-20 | 2023-07-18 | 0.490 | 733,000 | -102,000 | 0.20% | 359,170 |
| 2023-07-19 | 2023-07-14 | 0.400 | 835,000 | +32,000 | 0.22% | 334,000 |
| 2023-06-27 | 2023-06-23 | 0.475 | 803,000 | -40,000 | 0.22% | 381,425 |
| 2023-05-25 | 2023-05-23 | 0.420 | 843,000 | +1,000 | 0.23% | 354,060 |
| 2023-05-08 | 2023-05-04 | 0.445 | 842,000 | +5,000 | 0.23% | 374,690 |
| 2023-04-27 | 2023-04-25 | 0.435 | 837,000 | +40,000 | 0.22% | 364,095 |
| 2023-04-19 | 2023-04-17 | 0.540 | 797,000 | -14,000 | 0.21% | 430,380 |
| 2023-04-18 | 2023-04-14 | 0.480 | 811,000 | +27,000 | 0.22% | 389,280 |
| 2023-04-17 | 2023-04-13 | 0.510 | 784,000 | +3,000 | 0.21% | 399,840 |
| 2023-03-13 | 2023-03-09 | 0.530 | 781,000 | -42,000 | 0.21% | 413,930 |
| 2023-03-09 | 2023-03-07 | 0.495 | 823,000 | -11,000 | 0.22% | 407,385 |
| 2023-02-03 | 2023-02-01 | 0.460 | 834,000 | -10,000 | 0.22% | 383,640 |
| 2022-12-29 | 2022-12-23 | 0.430 | 844,000 | +10,000 | 0.23% | 362,920 |
| 2022-11-21 | 2022-11-17 | 0.430 | 834,000 | -10,000 | 0.22% | 358,620 |
| 2022-10-17 | 2022-10-13 | 0.395 | 844,000 | +17,000 | 0.23% | 333,380 |
| 2022-10-07 | 2022-10-05 | 0.430 | 827,000 | +60,000 | 0.22% | 355,610 |
| 2022-09-29 | 2022-09-27 | 0.470 | 767,000 | -20,000 | 0.21% | 360,490 |
| 2022-09-27 | 2022-09-23 | 0.500 | 787,000 | -40,000 | 0.21% | 393,500 |
| 2022-09-26 | 2022-09-22 | 0.445 | 827,000 | +11,000 | 0.22% | 368,015 |
| 2022-08-04 | 2022-08-02 | 0.480 | 816,000 | +8,000 | 0.22% | 391,680 |
| 2022-08-01 | 2022-07-28 | 0.510 | 808,000 | +7,000 | 0.22% | 412,080 |
| 2022-06-30 | 2022-06-28 | 0.600 | 801,000 | -23,000 | 0.21% | 480,600 |
| 2022-06-08 | 2022-06-06 | 0.520 | 824,000 | +80,000 | 0.22% | 428,480 |
| 2022-05-27 | 2022-05-25 | 0.530 | 744,000 | +40,000 | 0.20% | 394,320 |
| 2022-05-18 | 2022-05-16 | 0.540 | 704,000 | +40,000 | 0.19% | 380,160 |
| 2022-03-14 | 2022-03-10 | 0.590 | 664,000 | +76,000 | 0.18% | 391,760 |
| 2022-03-11 | 2022-03-09 | 0.580 | 588,000 | +1,000 | 0.16% | 341,040 |
| 2021-10-05 | 2021-09-30 | 0.950 | 587,000 | -20,000 | 0.16% | 557,650 |
| 2021-09-16 | 2021-09-14 | 0.880 | 607,000 | +20,000 | 0.16% | 534,160 |
| 2021-07-28 | 2021-07-26 | 0.970 | 587,000 | +70,000 | 0.16% | 569,390 |
| 2021-07-21 | 2021-07-19 | 1.070 | 517,000 | +40,000 | 0.14% | 553,190 |
| 2021-07-12 | 2021-07-08 | 1.160 | 477,000 | -10,000 | 0.13% | 553,320 |
| 2021-06-01 | 2021-05-28 | 0.970 | 487,000 | +6,000 | 0.13% | 472,390 |
| 2021-05-04 | 2021-04-30 | 1.160 | 481,000 | -20,000 | 0.13% | 557,960 |
| 2021-04-30 | 2021-04-28 | 1.100 | 501,000 | +20,000 | 0.13% | 551,100 |
| 2021-04-29 | 2021-04-27 | 1.090 | 481,000 | -10,000 | 0.13% | 524,290 |
| 2021-04-26 | 2021-04-22 | 1.130 | 491,000 | -10,000 | 0.13% | 554,830 |
| 2021-04-21 | 2021-04-19 | 1.100 | 501,000 | +10,000 | 0.13% | 551,100 |
| 2021-04-20 | 2021-04-16 | 1.100 | 491,000 | +10,000 | 0.13% | 540,100 |
| 2021-04-07 | 2021-03-31 | 1.170 | 481,000 | +30,000 | 0.13% | 562,770 |
| 2021-03-02 | 2021-02-26 | 1.290 | 451,000 | -4,000 | 0.12% | 581,790 |
| 2021-02-16 | 2021-02-09 | 1.400 | 455,000 | +25,000 | 0.12% | 637,000 |
| 2021-02-02 | 2021-01-29 | 1.280 | 430,000 | +4,000 | 0.12% | 550,400 |
| 2021-02-01 | 2021-01-28 | 1.330 | 426,000 | -2,000 | 0.11% | 566,580 |
| 2021-01-28 | 2021-01-26 | 1.270 | 428,000 | +17,000 | 0.11% | 543,560 |
| 2021-01-05 | 2020-12-31 | 1.440 | 411,000 | -10,000 | 0.11% | 591,840 |
| 2020-12-16 | 2020-12-14 | 1.310 | 421,000 | -10,000 | 0.11% | 551,510 |
| 2020-12-14 | 2020-12-10 | 1.300 | 431,000 | +10,000 | 0.12% | 560,300 |
| 2020-12-07 | 2020-12-03 | 1.270 | 421,000 | -16,000 | 0.11% | 534,670 |
| 2020-12-04 | 2020-12-02 | 1.260 | 437,000 | +16,000 | 0.12% | 550,620 |
| 2020-11-09 | 2020-11-05 | 1.160 | 421,000 | -2,000 | 0.11% | 488,360 |
| 2020-10-27 | 2020-10-22 | 1.160 | 423,000 | +2,000 | 0.11% | 490,680 |
| 2020-10-21 | 2020-10-19 | 1.160 | 421,000 | +8,000 | 0.11% | 488,360 |
| 2020-10-09 | 2020-10-07 | 1.100 | 413,000 | -70,000 | 0.11% | 454,300 |
| 2020-10-05 | 2020-09-29 | 1.160 | 483,000 | +23,000 | 0.13% | 560,280 |
| 2020-09-23 | 2020-09-21 | 1.280 | 460,000 | -20,000 | 0.12% | 588,800 |
| 2020-09-17 | 2020-09-15 | 1.300 | 480,000 | +50,000 | 0.13% | 624,000 |
| 2020-09-08 | 2020-09-04 | 1.530 | 430,000 | -10,000 | 0.12% | 657,900 |
| 2020-08-04 | 2020-07-31 | 1.490 | 440,000 | +10,000 | 0.12% | 655,600 |
| 2020-07-30 | 2020-07-28 | 1.620 | 430,000 | +10,000 | 0.12% | 696,600 |
| 2020-07-28 | 2020-07-24 | 1.360 | 420,000 | -20,000 | 0.11% | 571,200 |
| 2020-06-23 | 2020-06-19 | 1.480 | 440,000 | -9,000 | 0.12% | 651,200 |
| 2020-06-15 | 2020-06-11 | 1.330 | 449,000 | +10,000 | 0.12% | 597,170 |
| 2020-06-09 | 2020-06-05 | 1.290 | 439,000 | -5,000 | 0.12% | 566,310 |
| 2020-05-12 | 2020-05-08 | 1.360 | 444,000 | -24,000 | 0.12% | 603,840 |
| 2020-04-24 | 2020-04-22 | 1.560 | 468,000 | +20,000 | 0.13% | 730,080 |
| 2020-04-23 | 2020-04-21 | 1.470 | 448,000 | -20,000 | 0.12% | 658,560 |
| 2020-04-21 | 2020-04-17 | 1.430 | 468,000 | -3,000 | 0.13% | 669,240 |
| 2020-04-14 | 2020-04-08 | 1.380 | 471,000 | -148,000 | 0.13% | 649,980 |
| 2020-04-02 | 2020-03-31 | 1.150 | 619,000 | +94,000 | 0.17% | 711,850 |
| 2020-03-23 | 2020-03-19 | 1.040 | 525,000 | -4,000 | 0.14% | 546,000 |
| 2020-03-20 | 2020-03-18 | 1.070 | 529,000 | +15,000 | 0.14% | 566,030 |
| 2020-03-19 | 2020-03-17 | 1.150 | 514,000 | +9,000 | 0.14% | 591,100 |
| 2020-03-09 | 2020-03-05 | 1.330 | 505,000 | +77,000 | 0.14% | 671,650 |
| 2020-02-18 | 2020-02-14 | 1.340 | 428,000 | -20,000 | 0.11% | 573,520 |
| 2020-02-07 | 2020-02-05 | 1.260 | 448,000 | -10,000 | 0.12% | 564,480 |
| 2019-11-01 | 2019-10-30 | 1.350 | 458,000 | +4,000 | 0.12% | 618,300 |
| 2019-10-11 | 2019-10-09 | 1.620 | 454,000 | -2,000 | 0.12% | 735,480 |
| 2019-09-23 | 2019-09-19 | 1.660 | 456,000 | -50,000 | 0.12% | 756,960 |
| 2019-09-16 | 2019-09-12 | 1.690 | 506,000 | -15,000 | 0.14% | 855,140 |
| 2019-09-03 | 2019-08-30 | 1.700 | 521,000 | +6,000 | 0.14% | 885,700 |
| 2019-08-16 | 2019-08-14 | 1.570 | 515,000 | -20,000 | 0.14% | 808,550 |
| 2019-08-13 | 2019-08-09 | 1.710 | 535,000 | +9,000 | 0.14% | 914,850 |
| 2019-07-17 | 2019-07-15 | 1.720 | 526,000 | -14,000 | 0.14% | 904,720 |
| 2019-07-08 | 2019-07-04 | 1.810 | 540,000 | +10,000 | 0.14% | 977,400 |
| 2019-07-03 | 2019-06-28 | 1.810 | 530,000 | +14,000 | 0.14% | 959,300 |
| 2019-06-24 | 2019-06-20 | 1.710 | 516,000 | -5,000 | 0.14% | 882,360 |
| 2019-06-21 | 2019-06-19 | 1.610 | 521,000 | +20,000 | 0.14% | 838,810 |
| 2019-06-20 | 2019-06-18 | 1.690 | 501,000 | -5,000 | 0.13% | 846,690 |
| 2019-06-14 | 2019-06-12 | 1.540 | 506,000 | -4,000 | 0.14% | 779,240 |
| 2019-05-09 | 2019-05-07 | 1.550 | 510,000 | -40,000 | 0.14% | 790,500 |
| 2019-05-02 | 2019-04-29 | 1.520 | 550,000 | -3,000 | 0.15% | 836,000 |
| 2019-04-30 | 2019-04-26 | 1.500 | 553,000 | +3,000 | 0.15% | 829,500 |
| 2019-04-25 | 2019-04-23 | 1.570 | 550,000 | -2,000 | 0.15% | 863,500 |
| 2019-04-23 | 2019-04-17 | 1.620 | 552,000 | -118,000 | 0.15% | 894,240 |
| 2019-04-10 | 2019-04-08 | 1.690 | 670,000 | -28,000 | 0.18% | 1,132,300 |
| 2019-04-09 | 2019-04-04 | 1.660 | 698,000 | +22,000 | 0.19% | 1,158,680 |
| 2019-04-08 | 2019-04-03 | 1.450 | 676,000 | -20,000 | 0.18% | 980,200 |
| 2019-04-04 | 2019-04-02 | 1.370 | 696,000 | +118,000 | 0.19% | 953,520 |
| 2019-03-19 | 2019-03-15 | 1.370 | 578,000 | -6,000 | 0.16% | 791,860 |
| 2019-03-14 | 2019-03-12 | 1.390 | 584,000 | +16,000 | 0.16% | 811,760 |
| 2019-03-11 | 2019-03-07 | 1.460 | 568,000 | -20,000 | 0.15% | 829,280 |
| 2019-03-01 | 2019-02-27 | 1.550 | 588,000 | +51,000 | 0.16% | 911,400 |
| 2019-02-28 | 2019-02-26 | 1.530 | 537,000 | +10,000 | 0.14% | 821,610 |
| 2019-02-26 | 2019-02-22 | 1.510 | 527,000 | -5,000 | 0.14% | 795,770 |
| 2019-02-25 | 2019-02-21 | 1.550 | 532,000 | -8,000 | 0.14% | 824,600 |
| 2019-02-21 | 2019-02-19 | 1.260 | 540,000 | +20,000 | 0.14% | 680,400 |
| 2019-02-18 | 2019-02-14 | 1.240 | 520,000 | +20,000 | 0.14% | 644,800 |
| 2019-02-15 | 2019-02-13 | 1.270 | 500,000 | +109,000 | 0.13% | 635,000 |
| 2019-02-11 | 2019-02-04 | 1.210 | 391,000 | +15,000 | 0.10% | 473,110 |
| 2018-12-17 | 2018-12-13 | 1.350 | 376,000 | +15,000 | 0.10% | 507,600 |
| 2018-12-12 | 2018-12-10 | 1.280 | 361,000 | +4,000 | 0.10% | 462,080 |
| 2018-12-11 | 2018-12-07 | 1.430 | 357,000 | +8,000 | 0.10% | 510,510 |
| 2018-10-02 | 2018-09-27 | 1.940 | 349,000 | -1,000 | 0.09% | 677,060 |
| 2018-08-17 | 2018-08-15 | 1.910 | 350,000 | -2,000 | 0.09% | 668,500 |
| 2018-08-16 | 2018-08-14 | 2.020 | 352,000 | -2,000 | 0.09% | 711,040 |
| 2018-07-13 | 2018-07-11 | 2.280 | 354,000 | -2,000 | 0.10% | 807,120 |
| 2018-07-12 | 2018-07-10 | 2.320 | 356,000 | +4,000 | 0.10% | 825,920 |
| 2018-07-11 | 2018-07-09 | 2.320 | 352,000 | +10,000 | 0.09% | 816,640 |
| 2018-07-10 | 2018-07-06 | 2.300 | 342,000 | -30,000 | 0.09% | 786,600 |
| 2018-07-09 | 2018-07-05 | 2.320 | 372,000 | +20,000 | 0.10% | 863,040 |
| 2018-07-06 | 2018-07-04 | 2.390 | 352,000 | +10,000 | 0.09% | 841,280 |
| 2018-07-03 | 2018-06-28 | 2.270 | 342,000 | +2,000 | 0.09% | 776,340 |
| 2018-06-21 | 2018-06-19 | 2.310 | 340,000 | -4,000 | 0.09% | 785,400 |
| 2018-06-12 | 2018-06-08 | 2.310 | 344,000 | -23,000 | 0.09% | 794,640 |
| 2018-05-25 | 2018-05-23 | 2.270 | 367,000 | -36,000 | 0.10% | 833,090 |
| 2018-05-23 | 2018-05-18 | 2.230 | 403,000 | +23,000 | 0.11% | 898,690 |
| 2018-05-21 | 2018-05-17 | 2.100 | 380,000 | +36,000 | 0.10% | 798,000 |
| 2018-04-26 | 2018-04-24 | 1.920 | 344,000 | -20,000 | 0.09% | 660,480 |
| 2018-04-19 | 2018-04-17 | 2.170 | 364,000 | +20,000 | 0.10% | 789,880 |
| 2018-04-13 | 2018-04-11 | 2.140 | 344,000 | -3,000 | 0.09% | 736,160 |
| 2018-04-12 | 2018-04-10 | 2.210 | 347,000 | -4,000 | 0.09% | 766,870 |
| 2018-04-11 | 2018-04-09 | 2.300 | 351,000 | -18,000 | 0.09% | 807,300 |
| 2018-03-20 | 2018-03-16 | 2.440 | 369,000 | -22,000 | 0.10% | 900,360 |
| 2018-03-16 | 2018-03-14 | 2.520 | 391,000 | +10,000 | 0.10% | 985,320 |
| 2018-03-15 | 2018-03-13 | 2.580 | 381,000 | +8,000 | 0.10% | 982,980 |
| 2018-03-14 | 2018-03-12 | 2.570 | 373,000 | +10,000 | 0.10% | 958,610 |
| 2018-03-02 | 2018-02-28 | 2.560 | 363,000 | -10,000 | 0.10% | 929,280 |
| 2018-02-08 | 2018-02-06 | 2.520 | 373,000 | +10,000 | 0.10% | 939,960 |
| 2018-01-26 | 2018-01-24 | 3.000 | 363,000 | -9,000 | 0.10% | 1,089,000 |
| 2018-01-24 | 2018-01-22 | 2.650 | 372,000 | -4,000 | 0.10% | 985,800 |
| 2018-01-18 | 2018-01-16 | 2.810 | 376,000 | -10,000 | 0.10% | 1,056,560 |
| 2018-01-16 | 2018-01-12 | 2.810 | 386,000 | +10,000 | 0.10% | 1,084,660 |
| 2018-01-12 | 2018-01-10 | 2.800 | 376,000 | +10,000 | 0.10% | 1,052,800 |
| 2018-01-03 | 2017-12-29 | 2.840 | 366,000 | +2,000 | 0.10% | 1,039,440 |
| 2018-01-02 | 2017-12-28 | 2.870 | 364,000 | +4,000 | 0.10% | 1,044,680 |
| 2017-12-04 | 2017-11-30 | 3.080 | 360,000 | +10,000 | 0.10% | 1,108,800 |
| 2017-11-28 | 2017-11-24 | 3.110 | 350,000 | -10,000 | 0.09% | 1,088,500 |
| 2017-11-23 | 2017-11-21 | 2.970 | 360,000 | -3,000 | 0.10% | 1,069,200 |
| 2017-11-22 | 2017-11-20 | 2.990 | 363,000 | +9,000 | 0.10% | 1,085,370 |
| 2017-11-21 | 2017-11-17 | 3.000 | 354,000 | -10,000 | 0.10% | 1,062,000 |
| 2017-11-20 | 2017-11-16 | 3.060 | 364,000 | -10,000 | 0.10% | 1,113,840 |
| 2017-11-03 | 2017-11-01 | 3.320 | 374,000 | -3,000 | 0.10% | 1,241,680 |
| 2017-10-30 | 2017-10-26 | 3.360 | 377,000 | +15,000 | 0.10% | 1,266,720 |
| 2017-10-27 | 2017-10-25 | 3.470 | 362,000 | -7,000 | 0.10% | 1,256,140 |
| 2017-10-26 | 2017-10-24 | 3.360 | 369,000 | -14,000 | 0.10% | 1,239,840 |
| 2017-10-24 | 2017-10-20 | 3.110 | 383,000 | +10,000 | 0.10% | 1,191,130 |
| 2017-10-13 | 2017-10-11 | 3.180 | 373,000 | -10,000 | 0.10% | 1,186,140 |
| 2017-10-12 | 2017-10-10 | 3.240 | 383,000 | +4,000 | 0.10% | 1,240,920 |
| 2017-10-09 | 2017-10-04 | 3.330 | 379,000 | -10,000 | 0.10% | 1,262,070 |
| 2017-10-06 | 2017-10-03 | 3.300 | 389,000 | -4,000 | 0.10% | 1,283,700 |
| 2017-10-03 | 2017-09-28 | 3.120 | 393,000 | +4,000 | 0.11% | 1,226,160 |
| 2017-09-29 | 2017-09-27 | 3.190 | 389,000 | -4,000 | 0.10% | 1,240,910 |
| 2017-09-26 | 2017-09-22 | 3.200 | 393,000 | -6,000 | 0.11% | 1,257,600 |
| 2017-09-22 | 2017-09-20 | 3.270 | 399,000 | +7,000 | 0.11% | 1,304,730 |
| 2017-09-20 | 2017-09-18 | 3.150 | 392,000 | +8,000 | 0.11% | 1,234,800 |
| 2017-09-13 | 2017-09-11 | 3.040 | 384,000 | +4,000 | 0.10% | 1,167,360 |
| 2017-09-06 | 2017-09-04 | 3.020 | 380,000 | -16,000 | 0.10% | 1,147,600 |
| 2017-09-04 | 2017-08-31 | 2.930 | 396,000 | +6,000 | 0.11% | 1,160,280 |
| 2017-09-01 | 2017-08-30 | 3.030 | 390,000 | +10,000 | 0.10% | 1,181,700 |
| 2017-08-31 | 2017-08-29 | 3.100 | 380,000 | -10,000 | 0.10% | 1,178,000 |
| 2017-08-10 | 2017-08-08 | 3.400 | 390,000 | -20,000 | 0.10% | 1,326,000 |
| 2017-08-04 | 2017-08-02 | 3.190 | 410,000 | -5,000 | 0.11% | 1,307,900 |
| 2017-08-03 | 2017-08-01 | 3.180 | 415,000 | -5,000 | 0.11% | 1,319,700 |
| 2017-08-01 | 2017-07-28 | 3.200 | 420,000 | +69,000 | 0.11% | 1,344,000 |
| 2017-07-27 | 2017-07-25 | 3.400 | 351,000 | -19,000 | 0.09% | 1,193,400 |
| 2017-07-26 | 2017-07-24 | 3.390 | 370,000 | +1,000 | 0.10% | 1,254,300 |
| 2017-07-25 | 2017-07-21 | 3.380 | 369,000 | +13,000 | 0.10% | 1,247,220 |
| 2017-07-24 | 2017-07-20 | 3.460 | 356,000 | +5,000 | 0.10% | 1,231,760 |
| 2017-07-20 | 2017-07-18 | 3.460 | 351,000 | -5,000 | 0.09% | 1,214,460 |
| 2017-07-19 | 2017-07-17 | 3.420 | 356,000 | +5,000 | 0.10% | 1,217,520 |
| 2017-07-18 | 2017-07-14 | 3.470 | 351,000 | +7,000 | 0.09% | 1,217,970 |
| 2017-07-14 | 2017-07-12 | 3.610 | 344,000 | +13,000 | 0.09% | 1,241,840 |
| 2017-07-13 | 2017-07-11 | 3.590 | 331,000 | -9,000 | 0.09% | 1,188,290 |
| 2017-07-11 | 2017-07-07 | 3.630 | 340,000 | -5,000 | 0.09% | 1,234,200 |
| 2017-07-07 | 2017-07-05 | 3.640 | 345,000 | -5,000 | 0.09% | 1,255,800 |
| 2017-07-06 | 2017-07-04 | 3.600 | 350,000 | +95,000 | 0.09% | 1,260,000 |
| 2017-07-05 | 2017-07-03 | 3.640 | 255,000 | +19,000 | 0.07% | 928,200 |
| 2017-07-03 | 2017-06-29 | 3.780 | 236,000 | -1,000 | 0.06% | 892,080 |
| 2017-06-30 | 2017-06-28 | 3.710 | 237,000 | +6,000 | 0.06% | 879,270 |
| 2017-06-29 | 2017-06-27 | 3.840 | 231,000 | -7,000 | 0.06% | 887,040 |
| 2017-06-28 | 2017-06-26 | 3.840 | 238,000 | -19,000 | 0.06% | 913,920 |
| 2017-06-26 | 2017-06-22 | 3.800 | 257,000 | +26,000 | 0.07% | 976,600 |
| 2017-06-23 | 2017-06-21 | 3.880 | 231,000 | -14,000 | 0.06% | 896,280 |
| 2017-06-22 | 2017-06-20 | 3.840 | 245,000 | +11,000 | 0.07% | 940,800 |
| 2017-06-21 | 2017-06-19 | 3.880 | 234,000 | -7,000 | 0.06% | 907,920 |
| 2017-06-20 | 2017-06-16 | 3.790 | 241,000 | -3,000 | 0.06% | 913,390 |
| 2017-06-19 | 2017-06-15 | 3.830 | 244,000 | -6,000 | 0.07% | 934,520 |
| 2017-06-16 | 2017-06-14 | 3.820 | 250,000 | -162,000 | 0.07% | 955,000 |
| 2017-06-15 | 2017-06-13 | 3.660 | 412,000 | -3,000 | 0.11% | 1,507,920 |
| 2017-06-14 | 2017-06-12 | 3.640 | 415,000 | +127,000 | 0.11% | 1,510,600 |
| 2017-06-13 | 2017-06-09 | 3.800 | 288,000 | -5,000 | 0.08% | 1,094,400 |
| 2017-06-12 | 2017-06-08 | 3.660 | 293,000 | -11,000 | 0.08% | 1,072,380 |
| 2017-06-09 | 2017-06-07 | 3.620 | 304,000 | +9,000 | 0.08% | 1,100,480 |
| 2017-06-08 | 2017-06-06 | 3.670 | 295,000 | +5,000 | 0.08% | 1,082,650 |
| 2017-06-07 | 2017-06-05 | 3.640 | 290,000 | +2,000 | 0.08% | 1,055,600 |
| 2017-06-06 | 2017-06-02 | 3.710 | 288,000 | +4,000 | 0.08% | 1,068,480 |
| 2017-06-05 | 2017-06-01 | 3.750 | 284,000 | +13,000 | 0.08% | 1,065,000 |
| 2017-06-02 | 2017-05-31 | 3.840 | 271,000 | +107,000 | 0.07% | 1,040,640 |
| 2017-06-01 | 2017-05-29 | 3.920 | 164,000 | +24,000 | 0.04% | 642,880 |
| 2017-05-23 | 2017-05-19 | 3.030 | 140,000 | -10,000 | 0.04% | 424,200 |
| 2017-05-22 | 2017-05-18 | 2.860 | 150,000 | -2,000 | 0.04% | 429,000 |
| 2017-05-11 | 2017-05-09 | 2.900 | 152,000 | +10,000 | 0.04% | 440,800 |
| 2017-05-09 | 2017-05-05 | 2.800 | 142,000 | +6,000 | 0.04% | 397,600 |
| 2017-05-08 | 2017-05-04 | 2.920 | 136,000 | -28,000 | 0.04% | 397,120 |
| 2017-05-05 | 2017-05-02 | 3.230 | 164,000 | -16,000 | 0.04% | 529,720 |
| 2017-05-04 | 2017-04-28 | 3.350 | 180,000 | +20,000 | 0.05% | 603,000 |
| 2017-04-27 | 2017-04-25 | 3.640 | 160,000 | -80,000 | 0.04% | 582,400 |
| 2017-04-26 | 2017-04-24 | 3.660 | 240,000 | -20,000 | 0.06% | 878,400 |
| 2017-04-25 | 2017-04-21 | 3.600 | 260,000 | -20,000 | 0.07% | 936,000 |
| 2017-04-24 | 2017-04-20 | 3.630 | 280,000 | +20,000 | 0.08% | 1,016,400 |
| 2017-03-30 | 2017-03-28 | 3.860 | 260,000 | +100,000 | 0.07% | 1,003,600 |
| 2017-03-29 | 2017-03-27 | 3.610 | 160,000 | +30,000 | 0.04% | 577,600 |
| 2017-03-23 | 2017-03-21 | 3.820 | 130,000 | -10,000 | 0.03% | 496,600 |
| 2017-03-06 | 2017-03-02 | 3.310 | 140,000 | -10,000 | 0.04% | 463,400 |
| 2017-03-03 | 2017-03-01 | 3.250 | 150,000 | +10,000 | 0.04% | 487,500 |
| 2017-03-02 | 2017-02-28 | 3.410 | 140,000 | -9,000 | 0.04% | 477,400 |
| 2017-02-28 | 2017-02-24 | 3.390 | 149,000 | -1,000 | 0.04% | 505,110 |
| 2017-02-23 | 2017-02-21 | 3.480 | 150,000 | -10,000 | 0.04% | 522,000 |
| 2017-02-22 | 2017-02-20 | 3.470 | 160,000 | +19,000 | 0.04% | 555,200 |
| 2016-12-30 | 2016-12-28 | 3.070 | 141,000 | +1,000 | 0.04% | 432,870 |
| 2016-12-12 | 2016-12-08 | 3.380 | 140,000 | +10,000 | 0.04% | 473,200 |
| 2016-11-29 | 2016-11-25 | 3.520 | 130,000 | -10,000 | 0.03% | 457,600 |
| 2016-11-04 | 2016-11-02 | 3.170 | 140,000 | +10,000 | 0.04% | 443,800 |
| 2016-10-18 | 2016-10-14 | 3.260 | 130,000 | -5,000 | 0.03% | 423,800 |
| 2016-10-14 | 2016-10-12 | 3.430 | 135,000 | +5,000 | 0.04% | 463,050 |
| 2016-07-25 | 2016-07-21 | 3.180 | 130,000 | -1,000 | 0.03% | 413,400 |
| 2016-07-22 | 2016-07-20 | 3.160 | 131,000 | +1,000 | 0.04% | 413,960 |
| 2016-07-18 | 2016-07-14 | 3.030 | 130,000 | -1,000 | 0.03% | 393,900 |
| 2016-07-14 | 2016-07-12 | 2.950 | 131,000 | +1,000 | 0.04% | 386,450 |
| 2016-06-13 | 2016-06-08 | 2.880 | 130,000 | -10,000 | 0.03% | 374,400 |
| 2016-03-24 | 2016-03-22 | 2.690 | 140,000 | -3,000 | 0.04% | 376,600 |
| 2016-03-17 | 2016-03-15 | 2.600 | 143,000 | -16,000 | 0.04% | 371,800 |
| 2016-03-09 | 2016-03-07 | 2.540 | 159,000 | -4,000 | 0.04% | 403,860 |
| 2016-03-07 | 2016-03-03 | 2.530 | 163,000 | +7,000 | 0.04% | 412,390 |
| 2016-02-26 | 2016-02-24 | 2.420 | 156,000 | -6,000 | 0.04% | 377,520 |
| 2016-02-05 | 2016-02-03 | 2.380 | 162,000 | +6,000 | 0.04% | 385,560 |
| 2016-02-03 | 2016-02-01 | 2.490 | 156,000 | -9,000 | 0.04% | 388,440 |
| 2016-01-22 | 2016-01-20 | 2.550 | 165,000 | -30,000 | 0.04% | 420,750 |
| 2016-01-08 | 2016-01-06 | 3.170 | 195,000 | -10,000 | 0.05% | 618,150 |
| 2016-01-05 | 2015-12-31 | 3.380 | 205,000 | +3,000 | 0.06% | 692,900 |
| 2015-12-30 | 2015-12-28 | 3.400 | 202,000 | -5,000 | 0.05% | 686,800 |
| 2015-12-29 | 2015-12-24 | 3.200 | 207,000 | -4,000 | 0.06% | 662,400 |
| 2015-12-28 | 2015-12-22 | 3.030 | 211,000 | -5,000 | 0.06% | 639,330 |
| 2015-12-15 | 2015-12-11 | 2.960 | 216,000 | -18,000 | 0.06% | 639,360 |
| 2015-12-04 | 2015-12-02 | 3.130 | 234,000 | +10,000 | 0.06% | 732,420 |
| 2015-12-01 | 2015-11-27 | 3.190 | 224,000 | +5,000 | 0.06% | 714,560 |
| 2015-11-30 | 2015-11-26 | 3.330 | 219,000 | +10,000 | 0.06% | 729,270 |
| 2015-11-27 | 2015-11-25 | 3.360 | 209,000 | -10,000 | 0.06% | 702,240 |
| 2015-11-24 | 2015-11-20 | 3.420 | 219,000 | +10,000 | 0.06% | 748,980 |
| 2015-11-20 | 2015-11-18 | 3.420 | 209,000 | +15,000 | 0.06% | 714,780 |
| 2015-11-18 | 2015-11-16 | 3.400 | 194,000 | -17,000 | 0.05% | 659,600 |
| 2015-11-12 | 2015-11-10 | 3.610 | 211,000 | -12,000 | 0.06% | 761,710 |
| 2015-11-09 | 2015-11-05 | 3.650 | 223,000 | +18,000 | 0.06% | 813,950 |
| 2015-11-06 | 2015-11-04 | 3.670 | 205,000 | +9,000 | 0.06% | 752,350 |
| 2015-11-04 | 2015-11-02 | 3.470 | 196,000 | -8,000 | 0.05% | 680,120 |
| 2015-11-03 | 2015-10-30 | 3.630 | 204,000 | +20,000 | 0.05% | 740,520 |
| 2015-10-29 | 2015-10-27 | 3.770 | 184,000 | +10,000 | 0.05% | 693,680 |
| 2015-10-27 | 2015-10-23 | 3.850 | 174,000 | -16,000 | 0.05% | 669,900 |
| 2015-10-26 | 2015-10-22 | 3.860 | 190,000 | -2,000 | 0.05% | 733,400 |
| 2015-10-16 | 2015-10-14 | 3.710 | 192,000 | +2,000 | 0.05% | 712,320 |
| 2015-10-14 | 2015-10-12 | 3.780 | 190,000 | +8,000 | 0.05% | 718,200 |
| 2015-10-13 | 2015-10-09 | 3.790 | 182,000 | -10,000 | 0.05% | 689,780 |
| 2015-10-09 | 2015-10-07 | 3.650 | 192,000 | +16,000 | 0.05% | 700,800 |
| 2015-10-06 | 2015-10-02 | 3.580 | 176,000 | +10,000 | 0.05% | 630,080 |
| 2015-09-21 | 2015-09-17 | 3.720 | 166,000 | -10,000 | 0.04% | 617,520 |
| 2015-09-18 | 2015-09-16 | 3.880 | 176,000 | -1,000 | 0.05% | 682,880 |
| 2015-09-11 | 2015-09-09 | 3.990 | 177,000 | +10,000 | 0.05% | 706,230 |
| 2015-09-09 | 2015-09-07 | 3.980 | 167,000 | -5,000 | 0.04% | 664,660 |
| 2015-09-08 | 2015-09-04 | 3.880 | 172,000 | +5,000 | 0.05% | 667,360 |
| 2015-08-27 | 2015-08-25 | 3.920 | 167,000 | -8,000 | 0.04% | 654,640 |
| 2015-08-20 | 2015-08-18 | 4.310 | 175,000 | -22,000 | 0.05% | 754,250 |
| 2015-08-17 | 2015-08-13 | 4.510 | 197,000 | +22,000 | 0.05% | 888,470 |
| 2015-08-12 | 2015-08-10 | 4.390 | 175,000 | -35,000 | 0.05% | 768,250 |
| 2015-08-11 | 2015-08-07 | 3.940 | 210,000 | +43,000 | 0.06% | 827,400 |
| 2015-07-29 | 2015-07-27 | 4.050 | 167,000 | -10,000 | 0.04% | 676,350 |
| 2015-07-24 | 2015-07-22 | 4.220 | 177,000 | +10,000 | 0.05% | 746,940 |
| 2015-07-23 | 2015-07-21 | 4.490 | 167,000 | -8,000 | 0.04% | 749,830 |
| 2015-07-17 | 2015-07-15 | 4.470 | 175,000 | +8,000 | 0.05% | 782,250 |
| 2015-07-13 | 2015-07-09 | 4.440 | 167,000 | -40,000 | 0.04% | 741,480 |
| 2015-07-08 | 2015-07-06 | 4.480 | 207,000 | +1,000 | 0.06% | 927,360 |
| 2015-07-07 | 2015-07-03 | 4.910 | 206,000 | +1,000 | 0.06% | 1,011,460 |
| 2015-07-02 | 2015-06-29 | 5.260 | 205,000 | -2,000 | 0.06% | 1,078,300 |
| 2015-06-16 | 2015-06-12 | 5.880 | 207,000 | -7,000 | 0.06% | 1,217,160 |
| 2015-06-15 | 2015-06-11 | 5.610 | 214,000 | +7,000 | 0.06% | 1,200,540 |
| 2015-06-12 | 2015-06-10 | 5.590 | 207,000 | +10,000 | 0.06% | 1,157,130 |
| 2015-06-11 | 2015-06-09 | 5.670 | 197,000 | +6,000 | 0.05% | 1,116,990 |
| 2015-06-09 | 2015-06-05 | 6.230 | 191,000 | -1,000 | 0.05% | 1,189,930 |
| 2015-06-08 | 2015-06-04 | 6.190 | 192,000 | -9,000 | 0.05% | 1,188,480 |
| 2015-06-04 | 2015-06-02 | 6.300 | 201,000 | -15,000 | 0.05% | 1,266,300 |
| 2015-06-03 | 2015-06-01 | 6.480 | 216,000 | -54,000 | 0.06% | 1,399,680 |
| 2015-06-02 | 2015-05-29 | 6.780 | 270,000 | +31,000 | 0.07% | 1,830,600 |
| 2015-06-01 | 2015-05-28 | 6.160 | 239,000 | +80,000 | 0.06% | 1,472,240 |
| 2015-05-28 | 2015-05-26 | 5.840 | 159,000 | -6,000 | 0.04% | 928,560 |
| 2015-05-27 | 2015-05-22 | 5.680 | 165,000 | -7,000 | 0.04% | 937,200 |
| 2015-05-26 | 2015-05-21 | 5.600 | 172,000 | -7,000 | 0.05% | 963,200 |
| 2015-05-22 | 2015-05-20 | 5.800 | 179,000 | +9,000 | 0.05% | 1,038,200 |
| 2015-05-21 | 2015-05-19 | 5.870 | 170,000 | -155,000 | 0.05% | 997,900 |
| 2015-05-20 | 2015-05-18 | 5.870 | 325,000 | -5,000 | 0.09% | 1,907,750 |
| 2015-05-18 | 2015-05-14 | 5.710 | 330,000 | -3,000 | 0.09% | 1,884,300 |
| 2015-05-15 | 2015-05-13 | 5.510 | 333,000 | +5,000 | 0.09% | 1,834,830 |
| 2015-05-14 | 2015-05-12 | 5.250 | 328,000 | +25,000 | 0.09% | 1,722,000 |
| 2015-05-12 | 2015-05-08 | 5.400 | 303,000 | +16,000 | 0.08% | 1,636,200 |
| 2015-05-07 | 2015-05-05 | 5.660 | 287,000 | -1,000 | 0.08% | 1,624,420 |
| 2015-04-30 | 2015-04-28 | 5.610 | 288,000 | -19,000 | 0.08% | 1,615,680 |
| 2015-04-29 | 2015-04-27 | 5.850 | 307,000 | +20,000 | 0.08% | 1,795,950 |
| 2015-04-28 | 2015-04-24 | 6.140 | 287,000 | -2,000 | 0.08% | 1,762,180 |
| 2015-04-27 | 2015-04-23 | 6.060 | 289,000 | +1,000 | 0.08% | 1,751,340 |
| 2015-04-24 | 2015-04-22 | 6.200 | 288,000 | -3,000 | 0.08% | 1,785,600 |
| 2015-04-23 | 2015-04-21 | 6.150 | 291,000 | +2,000 | 0.08% | 1,789,650 |
| 2015-04-22 | 2015-04-20 | 6.130 | 289,000 | +7,000 | 0.08% | 1,771,570 |
| 2015-04-17 | 2015-04-15 | 6.430 | 282,000 | -2,000 | 0.08% | 1,813,260 |
| 2015-04-16 | 2015-04-14 | 6.680 | 284,000 | +6,000 | 0.08% | 1,897,120 |
| 2015-04-15 | 2015-04-13 | 6.420 | 278,000 | -2,000 | 0.07% | 1,784,760 |
| 2015-04-14 | 2015-04-10 | 6.660 | 280,000 | -2,000 | 0.08% | 1,864,800 |
| 2015-04-13 | 2015-04-09 | 7.210 | 282,000 | -170,000 | 0.08% | 2,033,220 |
| 2015-04-10 | 2015-04-08 | 4.990 | 452,000 | +184,000 | 0.12% | 2,255,480 |
| 2015-04-09 | 2015-04-02 | 4.490 | 268,000 | +7,000 | 0.07% | 1,203,320 |
| 2015-04-08 | 2015-04-01 | 4.350 | 261,000 | +2,000 | 0.07% | 1,135,350 |
| 2015-04-01 | 2015-03-30 | 4.000 | 259,000 | +5,000 | 0.07% | 1,036,000 |
| 2015-03-25 | 2015-03-23 | 4.080 | 254,000 | +2,000 | 0.07% | 1,036,320 |
| 2015-03-23 | 2015-03-19 | 3.980 | 252,000 | +1,000 | 0.07% | 1,002,960 |
| 2015-03-19 | 2015-03-17 | 3.890 | 251,000 | -1,000 | 0.07% | 976,390 |
| 2015-03-16 | 2015-03-12 | 4.090 | 252,000 | -5,000 | 0.07% | 1,030,680 |
| 2015-03-13 | 2015-03-11 | 4.250 | 257,000 | +11,000 | 0.07% | 1,092,250 |
| 2015-03-11 | 2015-03-09 | 4.180 | 246,000 | -10,000 | 0.07% | 1,028,280 |
| 2015-03-10 | 2015-03-06 | 3.980 | 256,000 | -13,000 | 0.07% | 1,018,880 |
| 2015-03-09 | 2015-03-05 | 3.780 | 269,000 | +13,000 | 0.07% | 1,016,820 |
| 2015-03-05 | 2015-03-03 | 3.580 | 256,000 | +1,000 | 0.07% | 916,480 |
| 2015-03-04 | 2015-03-02 | 3.650 | 255,000 | +1,000 | 0.07% | 930,750 |
| 2015-02-27 | 2015-02-25 | 3.570 | 254,000 | +10,000 | 0.07% | 906,780 |
| 2015-02-25 | 2015-02-23 | 3.690 | 244,000 | -10,000 | 0.07% | 900,360 |
| 2015-02-23 | 2015-02-16 | 3.790 | 254,000 | +10,000 | 0.07% | 962,660 |
| 2015-02-11 | 2015-02-09 | 3.790 | 244,000 | -8,000 | 0.07% | 924,760 |
| 2015-02-09 | 2015-02-05 | 3.870 | 252,000 | -20,000 | 0.07% | 975,240 |
| 2015-02-06 | 2015-02-04 | 3.850 | 272,000 | +24,000 | 0.07% | 1,047,200 |
| 2015-01-27 | 2015-01-23 | 3.750 | 248,000 | -10,000 | 0.07% | 930,000 |
| 2015-01-19 | 2015-01-15 | 3.740 | 258,000 | +10,000 | 0.07% | 964,920 |
| 2015-01-12 | 2015-01-08 | 3.580 | 248,000 | -10,000 | 0.07% | 887,840 |
| 2015-01-09 | 2015-01-07 | 3.690 | 258,000 | -30,000 | 0.07% | 952,020 |
| 2015-01-05 | 2014-12-31 | 3.890 | 288,000 | +20,000 | 0.08% | 1,120,320 |
| 2014-12-30 | 2014-12-24 | 3.960 | 268,000 | +20,000 | 0.07% | 1,061,280 |
| 2014-12-29 | 2014-12-22 | 3.710 | 248,000 | -34,000 | 0.07% | 920,080 |
| 2014-12-22 | 2014-12-18 | 3.630 | 282,000 | -15,000 | 0.08% | 1,023,660 |
| 2014-12-17 | 2014-12-15 | 3.700 | 297,000 | -5,000 | 0.08% | 1,098,900 |
| 2014-12-16 | 2014-12-12 | 3.850 | 302,000 | +10,000 | 0.08% | 1,162,700 |
| 2014-12-15 | 2014-12-11 | 3.980 | 292,000 | +10,000 | 0.08% | 1,162,160 |
| 2014-11-28 | 2014-11-26 | 4.190 | 282,000 | +8,000 | 0.08% | 1,181,580 |
| 2014-11-27 | 2014-11-25 | 4.280 | 274,000 | -8,000 | 0.07% | 1,172,720 |
| 2014-11-21 | 2014-11-19 | 4.130 | 282,000 | +11,000 | 0.08% | 1,164,660 |
| 2014-11-20 | 2014-11-18 | 4.180 | 271,000 | +8,000 | 0.07% | 1,132,780 |
| 2014-11-18 | 2014-11-14 | 4.400 | 263,000 | -18,000 | 0.07% | 1,157,200 |
| 2014-11-14 | 2014-11-12 | 3.890 | 281,000 | -15,000 | 0.08% | 1,093,090 |
| 2014-11-11 | 2014-11-07 | 3.960 | 296,000 | +10,000 | 0.08% | 1,172,160 |
| 2014-11-06 | 2014-11-04 | 3.980 | 286,000 | +11,000 | 0.08% | 1,138,280 |
| 2014-11-05 | 2014-11-03 | 3.910 | 275,000 | -15,000 | 0.07% | 1,075,250 |
| 2014-10-30 | 2014-10-28 | 3.900 | 290,000 | +10,000 | 0.08% | 1,131,000 |
| 2014-10-08 | 2014-10-06 | 4.170 | 280,000 | -8,000 | 0.08% | 1,167,600 |
| 2014-10-06 | 2014-09-30 | 4.160 | 288,000 | -1,000 | 0.08% | 1,198,080 |
| 2014-10-03 | 2014-09-29 | 4.070 | 289,000 | +6,000 | 0.08% | 1,176,230 |
| 2014-09-30 | 2014-09-26 | 4.200 | 283,000 | +14,000 | 0.08% | 1,188,600 |
| 2014-09-29 | 2014-09-25 | 4.310 | 269,000 | +3,000 | 0.07% | 1,159,390 |
| 2014-09-24 | 2014-09-22 | 4.530 | 266,000 | +4,000 | 0.07% | 1,204,980 |
| 2014-09-12 | 2014-09-10 | 4.780 | 262,000 | +10,000 | 0.07% | 1,252,360 |
| 2014-09-10 | 2014-09-05 | 5.320 | 252,000 | -8,000 | 0.07% | 1,340,640 |
| 2014-09-01 | 2014-08-28 | 4.600 | 260,000 | -4,000 | 0.07% | 1,196,000 |
| 2014-08-19 | 2014-08-15 | 4.750 | 264,000 | -5,000 | 0.07% | 1,254,000 |
| 2014-08-15 | 2014-08-13 | 4.800 | 269,000 | -17,000 | 0.07% | 1,291,200 |
| 2014-08-14 | 2014-08-12 | 4.660 | 286,000 | -12,000 | 0.08% | 1,332,760 |
| 2014-08-13 | 2014-08-11 | 4.300 | 298,000 | +3,000 | 0.08% | 1,281,400 |
| 2014-08-04 | 2014-07-31 | 4.280 | 295,000 | +11,000 | 0.08% | 1,262,600 |
| 2014-07-31 | 2014-07-29 | 4.300 | 284,000 | +12,000 | 0.08% | 1,221,200 |
| 2014-07-30 | 2014-07-28 | 4.320 | 272,000 | -3,000 | 0.07% | 1,175,040 |
| 2014-07-22 | 2014-07-18 | 4.230 | 275,000 | -5,000 | 0.07% | 1,163,250 |
| 2014-07-21 | 2014-07-17 | 4.320 | 280,000 | +3,000 | 0.08% | 1,209,600 |
| 2014-07-18 | 2014-07-16 | 4.310 | 277,000 | -5,000 | 0.07% | 1,193,870 |
| 2014-07-17 | 2014-07-15 | 4.320 | 282,000 | +15,000 | 0.08% | 1,218,240 |
| 2014-07-15 | 2014-07-11 | 4.460 | 267,000 | -13,000 | 0.07% | 1,190,820 |
| 2014-07-14 | 2014-07-10 | 4.480 | 280,000 | -7,000 | 0.08% | 1,254,400 |
| 2014-07-10 | 2014-07-08 | 4.390 | 287,000 | +23,000 | 0.08% | 1,259,930 |
| 2014-07-09 | 2014-07-07 | 4.380 | 264,000 | -10,000 | 0.07% | 1,156,320 |
| 2014-07-07 | 2014-07-03 | 4.370 | 274,000 | +11,000 | 0.07% | 1,197,380 |
| 2014-07-02 | 2014-06-27 | 4.150 | 263,000 | +10,000 | 0.07% | 1,091,450 |
| 2014-06-30 | 2014-06-26 | 4.170 | 253,000 | -10,000 | 0.07% | 1,055,010 |
| 2014-06-19 | 2014-06-17 | 4.450 | 263,000 | +10,000 | 0.07% | 1,170,350 |
| 2014-06-13 | 2014-06-11 | 4.570 | 253,000 | -16,000 | 0.07% | 1,156,210 |
| 2014-06-11 | 2014-06-09 | 4.590 | 269,000 | +16,000 | 0.07% | 1,234,710 |
| 2014-06-10 | 2014-06-06 | 4.290 | 253,000 | +4,000 | 0.07% | 1,085,370 |
| 2014-06-03 | 2014-05-29 | 4.190 | 249,000 | +8,000 | 0.07% | 1,043,310 |
| 2014-04-30 | 2014-04-28 | 4.300 | 241,000 | -5,000 | 0.06% | 1,036,300 |
| 2014-04-23 | 2014-04-17 | 4.620 | 246,000 | +10,000 | 0.07% | 1,136,520 |
| 2014-04-22 | 2014-04-16 | 4.590 | 236,000 | +5,000 | 0.06% | 1,083,240 |
| 2014-04-16 | 2014-04-14 | 4.660 | 231,000 | -19,000 | 0.06% | 1,076,460 |
| 2014-04-15 | 2014-04-11 | 4.460 | 250,000 | +2,000 | 0.07% | 1,115,000 |
| 2014-04-14 | 2014-04-10 | 4.690 | 248,000 | -2,000 | 0.07% | 1,163,120 |
| 2014-04-11 | 2014-04-09 | 4.740 | 250,000 | +6,000 | 0.07% | 1,185,000 |
| 2014-04-09 | 2014-04-07 | 4.750 | 244,000 | +4,000 | 0.07% | 1,159,000 |
| 2014-04-04 | 2014-04-02 | 4.520 | 240,000 | -75,000 | 0.06% | 1,084,800 |
| 2014-04-03 | 2014-04-01 | 4.530 | 315,000 | -3,000 | 0.08% | 1,426,950 |
| 2014-04-02 | 2014-03-31 | 4.410 | 318,000 | +3,000 | 0.09% | 1,402,380 |
| 2014-03-31 | 2014-03-27 | 4.090 | 315,000 | -52,000 | 0.08% | 1,288,350 |
| 2014-03-26 | 2014-03-24 | 4.030 | 367,000 | -2,000 | 0.10% | 1,479,010 |
| 2014-03-24 | 2014-03-20 | 3.770 | 369,000 | -20,000 | 0.10% | 1,391,130 |
| 2014-03-21 | 2014-03-19 | 3.690 | 389,000 | +20,000 | 0.10% | 1,435,410 |
| 2014-03-18 | 2014-03-14 | 3.910 | 369,000 | +10,000 | 0.10% | 1,442,790 |
| 2014-03-14 | 2014-03-12 | 4.070 | 359,000 | -6,000 | 0.10% | 1,461,130 |
| 2014-03-13 | 2014-03-11 | 4.160 | 365,000 | -10,000 | 0.10% | 1,518,400 |
| 2014-03-12 | 2014-03-10 | 4.170 | 375,000 | +22,000 | 0.10% | 1,563,750 |
| 2014-03-11 | 2014-03-07 | 4.190 | 353,000 | -15,000 | 0.09% | 1,479,070 |
| 2014-03-10 | 2014-03-06 | 4.130 | 368,000 | +15,000 | 0.10% | 1,519,840 |
| 2014-03-05 | 2014-03-03 | 4.170 | 353,000 | +6,000 | 0.09% | 1,472,010 |
| 2014-02-25 | 2014-02-21 | 4.330 | 347,000 | -10,000 | 0.09% | 1,502,510 |
| 2014-02-24 | 2014-02-20 | 4.380 | 357,000 | +2,000 | 0.10% | 1,563,660 |
| 2014-02-21 | 2014-02-19 | 4.410 | 355,000 | +3,000 | 0.10% | 1,565,550 |
| 2014-02-17 | 2014-02-13 | 4.580 | 352,000 | -1,000 | 0.09% | 1,612,160 |
| 2014-02-14 | 2014-02-12 | 4.650 | 353,000 | -50,000 | 0.09% | 1,641,450 |
| 2014-02-10 | 2014-02-06 | 4.470 | 403,000 | -24,000 | 0.11% | 1,801,410 |
| 2014-02-05 | 2014-01-30 | 4.530 | 427,000 | +170,000 | 0.11% | 1,934,310 |
| 2014-02-04 | 2014-01-28 | 4.870 | 257,000 | -3,000 | 0.07% | 1,251,590 |
| 2014-01-29 | 2014-01-27 | 5.180 | 260,000 | +2,000 | 0.07% | 1,346,800 |
| 2014-01-23 | 2014-01-21 | 5.610 | 258,000 | -10,000 | 0.07% | 1,447,380 |
| 2014-01-22 | 2014-01-20 | 5.590 | 268,000 | +14,000 | 0.07% | 1,498,120 |
| 2013-12-27 | 2013-12-20 | 6.110 | 254,000 | -30,000 | 0.07% | 1,551,940 |
| 2013-12-23 | 2013-12-19 | 6.350 | 284,000 | +30,000 | 0.08% | 1,803,400 |
| 2013-12-19 | 2013-12-17 | 6.270 | 254,000 | -30,000 | 0.07% | 1,592,580 |
| 2013-12-18 | 2013-12-16 | 6.400 | 284,000 | -4,800 | 0.08% | 1,817,600 |
| 2013-12-17 | 2013-12-13 | 6.600 | 288,800 | -7,000 | 0.08% | 1,906,080 |
| 2013-12-13 | 2013-12-11 | 6.080 | 295,800 | -3,000 | 0.08% | 1,798,464 |
| 2013-12-11 | 2013-12-09 | 6.430 | 298,800 | -17,000 | 0.08% | 1,921,284 |
| 2013-12-10 | 2013-12-06 | 6.570 | 315,800 | -48,000 | 0.08% | 2,074,806 |
| 2013-12-09 | 2013-12-05 | 6.730 | 363,800 | +47,000 | 0.10% | 2,448,374 |
| 2013-12-06 | 2013-12-04 | 5.780 | 316,800 | -2,000 | 0.09% | 1,831,104 |
| 2013-12-05 | 2013-12-03 | 5.790 | 318,800 | +15,000 | 0.09% | 1,845,852 |
| 2013-12-04 | 2013-12-02 | 5.790 | 303,800 | -39,000 | 0.08% | 1,759,002 |
| 2013-12-03 | 2013-11-29 | 5.890 | 342,800 | +34,000 | 0.09% | 2,019,092 |
| 2013-12-02 | 2013-11-28 | 5.370 | 308,800 | +2,000 | 0.08% | 1,658,256 |
| 2013-11-29 | 2013-11-27 | 5.100 | 306,800 | -12,000 | 0.08% | 1,564,680 |
| 2013-11-28 | 2013-11-26 | 4.820 | 318,800 | +26,000 | 0.09% | 1,536,616 |
| 2013-11-26 | 2013-11-22 | 4.900 | 292,800 | +12,000 | 0.08% | 1,434,720 |
| 2013-11-20 | 2013-11-18 | 4.870 | 280,800 | +3,000 | 0.08% | 1,367,496 |
| 2013-11-19 | 2013-11-15 | 4.730 | 277,800 | -5,000 | 0.07% | 1,313,994 |
| 2013-11-14 | 2013-11-12 | 4.730 | 282,800 | -8,000 | 0.08% | 1,337,644 |
| 2013-11-13 | 2013-11-11 | 4.880 | 290,800 | +8,000 | 0.08% | 1,419,104 |
| 2013-11-12 | 2013-11-08 | 5.020 | 282,800 | -9,000 | 0.08% | 1,419,656 |
| 2013-11-08 | 2013-11-06 | 5.070 | 291,800 | -3,000 | 0.08% | 1,479,426 |
| 2013-11-07 | 2013-11-05 | 4.990 | 294,800 | +15,000 | 0.08% | 1,471,052 |
| 2013-11-06 | 2013-11-04 | 4.840 | 279,800 | -19,000 | 0.08% | 1,354,232 |
| 2013-11-05 | 2013-11-01 | 4.840 | 298,800 | +44,000 | 0.08% | 1,446,192 |
| 2013-11-04 | 2013-10-31 | 4.970 | 254,800 | +15,000 | 0.07% | 1,266,356 |
| 2013-10-31 | 2013-10-29 | 5.090 | 239,800 | +20,000 | 0.06% | 1,220,582 |
| 2013-10-28 | 2013-10-24 | 5.210 | 219,800 | +10,000 | 0.06% | 1,145,158 |
| 2013-10-25 | 2013-10-23 | 5.200 | 209,800 | -10,000 | 0.06% | 1,090,960 |
| 2013-10-23 | 2013-10-21 | 5.400 | 219,800 | +2,000 | 0.06% | 1,186,920 |
| 2013-10-22 | 2013-10-18 | 5.500 | 217,800 | -10,000 | 0.06% | 1,197,900 |
| 2013-10-21 | 2013-10-17 | 5.520 | 227,800 | +3,000 | 0.06% | 1,257,456 |
| 2013-10-18 | 2013-10-16 | 5.480 | 224,800 | +3,000 | 0.06% | 1,231,904 |
| 2013-10-17 | 2013-10-15 | 5.750 | 221,800 | +1,000 | 0.06% | 1,275,350 |
| 2013-10-16 | 2013-10-11 | 5.830 | 220,800 | -41,000 | 0.06% | 1,287,264 |
| 2013-10-15 | 2013-10-10 | 5.360 | 261,800 | -20,000 | 0.07% | 1,403,248 |
| 2013-10-11 | 2013-10-09 | 5.450 | 281,800 | +36,000 | 0.08% | 1,535,810 |
| 2013-10-10 | 2013-10-08 | 5.550 | 245,800 | -5,000 | 0.07% | 1,364,190 |
| 2013-10-09 | 2013-10-07 | 5.380 | 250,800 | -11,000 | 0.07% | 1,349,304 |
| 2013-10-08 | 2013-10-04 | 4.950 | 261,800 | +17,000 | 0.07% | 1,295,910 |
| 2013-10-07 | 2013-10-03 | 4.760 | 244,800 | -3,000 | 0.07% | 1,165,248 |
| 2013-10-04 | 2013-10-02 | 4.560 | 247,800 | -14,000 | 0.07% | 1,129,968 |
| 2013-10-02 | 2013-09-27 | 4.610 | 261,800 | -27,000 | 0.07% | 1,206,898 |
| 2013-09-30 | 2013-09-26 | 4.700 | 288,800 | -22,000 | 0.08% | 1,357,360 |
| 2013-09-27 | 2013-09-25 | 4.470 | 310,800 | +31,000 | 0.08% | 1,389,276 |
| 2013-09-26 | 2013-09-24 | 4.510 | 279,800 | -8,000 | 0.08% | 1,261,898 |
| 2013-09-25 | 2013-09-23 | 4.510 | 287,800 | +10,000 | 0.08% | 1,297,978 |
| 2013-09-24 | 2013-09-19 | 4.500 | 277,800 | -100,000 | 0.07% | 1,250,100 |
| 2013-09-23 | 2013-09-18 | 4.550 | 377,800 | +8,000 | 0.10% | 1,718,990 |
| 2013-09-19 | 2013-09-17 | 4.490 | 369,800 | -4,000 | 0.10% | 1,660,402 |
| 2013-09-13 | 2013-09-11 | 4.260 | 373,800 | +16,000 | 0.10% | 1,592,388 |
| 2013-09-12 | 2013-09-10 | 4.270 | 357,800 | -12,000 | 0.10% | 1,527,806 |
| 2013-09-11 | 2013-09-09 | 4.190 | 369,800 | +21,000 | 0.10% | 1,549,462 |
| 2013-09-09 | 2013-09-05 | 4.250 | 348,800 | +90,000 | 0.09% | 1,482,400 |
| 2013-09-06 | 2013-09-04 | 4.140 | 258,800 | -13,000 | 0.07% | 1,071,432 |
| 2013-09-05 | 2013-09-03 | 4.210 | 271,800 | -5,000 | 0.07% | 1,144,278 |
| 2013-09-03 | 2013-08-30 | 4.100 | 276,800 | +5,000 | 0.07% | 1,134,880 |
| 2013-09-02 | 2013-08-29 | 4.120 | 271,800 | +9,000 | 0.07% | 1,119,816 |
| 2013-08-30 | 2013-08-28 | 4.060 | 262,800 | -1,000 | 0.07% | 1,066,968 |
| 2013-08-29 | 2013-08-27 | 4.180 | 263,800 | -16,000 | 0.07% | 1,102,684 |
| 2013-08-28 | 2013-08-26 | 4.280 | 279,800 | +5,000 | 0.08% | 1,197,544 |
| 2013-08-27 | 2013-08-23 | 4.300 | 274,800 | -30,000 | 0.07% | 1,181,640 |
| 2013-08-26 | 2013-08-22 | 4.360 | 304,800 | +8,000 | 0.08% | 1,328,928 |
| 2013-08-23 | 2013-08-21 | 4.140 | 296,800 | +6,000 | 0.08% | 1,228,752 |
| 2013-08-22 | 2013-08-20 | 4.030 | 290,800 | -3,000 | 0.08% | 1,171,924 |
| 2013-08-21 | 2013-08-19 | 4.280 | 293,800 | -10,000 | 0.08% | 1,257,464 |
| 2013-08-20 | 2013-08-16 | 4.410 | 303,800 | -10,000 | 0.08% | 1,339,758 |
| 2013-08-19 | 2013-08-15 | 4.380 | 313,800 | -5,000 | 0.08% | 1,374,444 |
| 2013-08-16 | 2013-08-13 | 4.340 | 318,800 | +12,000 | 0.09% | 1,383,592 |
| 2013-08-15 | 2013-08-12 | 4.330 | 306,800 | -33,000 | 0.08% | 1,328,444 |
| 2013-08-13 | 2013-08-09 | 4.270 | 339,800 | -5,000 | 0.09% | 1,450,946 |
| 2013-08-12 | 2013-08-08 | 4.000 | 344,800 | +25,000 | 0.09% | 1,379,200 |
| 2013-08-09 | 2013-08-07 | 3.950 | 319,800 | -2,000 | 0.09% | 1,263,210 |
| 2013-08-08 | 2013-08-06 | 3.910 | 321,800 | +10,000 | 0.09% | 1,258,238 |
| 2013-08-07 | 2013-08-05 | 3.960 | 311,800 | -21,000 | 0.08% | 1,234,728 |
| 2013-08-06 | 2013-08-02 | 3.780 | 332,800 | +1,000 | 0.09% | 1,257,984 |
| 2013-08-02 | 2013-07-31 | 3.640 | 331,800 | +46,000 | 0.09% | 1,207,752 |
| 2013-07-31 | 2013-07-29 | 3.850 | 285,800 | +20,000 | 0.08% | 1,100,330 |
| 2013-07-29 | 2013-07-25 | 3.890 | 265,800 | +13,000 | 0.07% | 1,033,962 |
| 2013-07-25 | 2013-07-23 | 3.870 | 252,800 | -30,000 | 0.07% | 978,336 |
| 2013-07-24 | 2013-07-22 | 3.860 | 282,800 | +10,000 | 0.08% | 1,091,608 |
| 2013-07-18 | 2013-07-16 | 3.930 | 272,800 | -1,000 | 0.07% | 1,072,104 |
| 2013-07-17 | 2013-07-15 | 4.030 | 273,800 | +155,000 | 0.07% | 1,103,414 |
| 2013-07-11 | 2013-07-09 | 4.040 | 118,800 | -10,000 | 0.03% | 479,952 |
| 2013-07-10 | 2013-07-08 | 4.030 | 128,800 | +1,000 | 0.03% | 519,064 |
| 2013-07-09 | 2013-07-05 | 4.080 | 127,800 | +16,000 | 0.03% | 521,424 |
| 2013-07-05 | 2013-07-03 | 4.150 | 111,800 | -10,000 | 0.03% | 463,970 |
| 2013-07-04 | 2013-07-02 | 4.230 | 121,800 | -10,000 | 0.03% | 515,214 |
| 2013-07-03 | 2013-06-28 | 4.230 | 131,800 | +10,000 | 0.04% | 557,514 |
| 2013-07-02 | 2013-06-27 | 4.260 | 121,800 | +10,000 | 0.03% | 518,868 |
| 2013-06-27 | 2013-06-25 | 4.110 | 111,800 | -5,000 | 0.03% | 459,498 |
| 2013-06-26 | 2013-06-24 | 4.300 | 116,800 | +2,000 | 0.03% | 502,240 |
| 2013-06-24 | 2013-06-20 | 4.570 | 114,800 | -5,000 | 0.03% | 524,633 |
| 2013-06-21 | 2013-06-19 | 4.590 | 119,800 | +2,359 | 0.03% | 549,927 |
| 2013-06-20 | 2013-06-18 | 4.682 | 117,441 | -11,764 | 0.03% | 549,880 |
| 2013-06-18 | 2013-06-14 | 4.519 | 129,205 | +1,960 | 0.04% | 583,873 |
| 2013-06-17 | 2013-06-13 | 4.641 | 127,245 | -9,803 | 0.03% | 590,592 |
| 2013-06-14 | 2013-06-11 | 4.560 | 137,048 | +6,862 | 0.04% | 624,907 |
| 2013-06-13 | 2013-06-10 | 4.641 | 130,186 | -10,783 | 0.04% | 604,242 |
| 2013-06-11 | 2013-06-07 | 4.601 | 140,969 | -1,961 | 0.04% | 648,538 |
| 2013-06-07 | 2013-06-05 | 4.539 | 142,930 | -3,921 | 0.04% | 648,812 |
| 2013-06-06 | 2013-06-04 | 4.621 | 146,851 | +8,823 | 0.04% | 678,595 |
| 2013-06-04 | 2013-05-31 | 4.825 | 138,028 | +29,409 | 0.04% | 665,984 |
| 2013-06-03 | 2013-05-30 | 4.866 | 108,619 | -5,882 | 0.03% | 528,518 |
| 2013-05-30 | 2013-05-28 | 4.774 | 114,501 | -28,429 | 0.03% | 546,626 |
| 2013-05-29 | 2013-05-27 | 4.682 | 142,930 | +39,213 | 0.04% | 669,224 |
| 2013-05-28 | 2013-05-24 | 4.550 | 103,717 | -12,744 | 0.03% | 471,868 |
| 2013-05-27 | 2013-05-23 | 4.458 | 116,461 | -17,646 | 0.03% | 519,155 |
| 2013-05-24 | 2013-05-22 | 4.641 | 134,107 | -12,744 | 0.04% | 622,441 |
| 2013-05-22 | 2013-05-20 | 4.774 | 146,851 | -26,468 | 0.04% | 701,065 |
| 2013-05-21 | 2013-05-16 | 4.794 | 173,319 | +13,724 | 0.05% | 830,959 |
| 2013-05-20 | 2013-05-15 | 4.896 | 159,595 | -9,803 | 0.04% | 781,441 |
| 2013-05-16 | 2013-05-14 | 4.845 | 169,398 | +9,803 | 0.05% | 820,800 |
| 2013-05-15 | 2013-05-13 | 4.845 | 159,595 | -5,882 | 0.04% | 773,301 |
| 2013-05-14 | 2013-05-10 | 4.998 | 165,477 | -29,409 | 0.05% | 827,121 |
| 2013-05-13 | 2013-05-09 | 4.917 | 194,886 | -24,508 | 0.05% | 958,215 |
| 2013-05-10 | 2013-05-08 | 4.988 | 219,394 | +85,287 | 0.06% | 1,094,382 |
| 2013-05-09 | 2013-05-07 | 5.172 | 134,107 | -50,976 | 0.04% | 693,577 |
| 2013-05-08 | 2013-05-06 | 4.825 | 185,083 | +98,031 | 0.05% | 893,024 |
| 2013-05-07 | 2013-05-03 | 4.805 | 87,052 | -7,842 | 0.02% | 418,249 |
| 2013-05-06 | 2013-05-02 | 4.856 | 94,894 | +2,941 | 0.03% | 460,767 |
| 2013-05-03 | 2013-04-30 | 4.805 | 91,953 | +17,645 | 0.03% | 441,796 |
| 2013-05-02 | 2013-04-29 | 4.784 | 74,308 | +6,863 | 0.02% | 355,503 |
| 2013-04-30 | 2013-04-26 | 4.835 | 67,445 | -4,902 | 0.02% | 326,110 |
| 2013-04-29 | 2013-04-25 | 4.876 | 72,347 | +7,842 | 0.02% | 352,764 |
| 2013-04-26 | 2013-04-24 | 4.815 | 64,505 | -9,803 | 0.02% | 310,578 |
| 2013-04-25 | 2013-04-23 | 4.937 | 74,308 | +9,803 | 0.02% | 366,874 |
| 2013-04-23 | 2013-04-19 | 5.202 | 64,505 | -2,940 | 0.02% | 335,582 |
| 2013-04-22 | 2013-04-18 | 5.131 | 67,445 | +2,940 | 0.02% | 346,061 |
| 2013-04-19 | 2013-04-17 | 5.304 | 64,505 | +19,607 | 0.02% | 342,162 |
| 2013-04-17 | 2013-04-15 | 5.600 | 44,898 | +980 | 0.01% | 251,440 |
| 2013-04-10 | 2013-04-08 | 6.110 | 43,918 | -11,764 | 0.01% | 268,352 |
| 2013-04-03 | 2013-03-28 | 6.314 | 55,682 | +2,941 | 0.02% | 351,594 |
| 2013-03-28 | 2013-03-26 | 6.437 | 52,741 | +11,764 | 0.01% | 339,479 |
| 2013-03-20 | 2013-03-18 | 6.794 | 40,977 | -1,961 | 0.01% | 278,388 |
| 2013-03-18 | 2013-03-14 | 7.039 | 42,938 | -5,882 | 0.01% | 302,222 |
| 2013-03-14 | 2013-03-12 | 6.998 | 48,820 | +981 | 0.01% | 341,631 |
| 2013-03-12 | 2013-03-08 | 7.294 | 47,839 | -981 | 0.01% | 348,918 |
| 2013-03-08 | 2013-03-06 | 7.069 | 48,820 | +1,961 | 0.01% | 345,117 |
| 2013-03-07 | 2013-03-05 | 7.100 | 46,859 | -980 | 0.01% | 332,688 |
| 2013-03-05 | 2013-03-01 | 7.365 | 47,839 | -1,961 | 0.01% | 352,334 |
| 2013-03-04 | 2013-02-28 | 7.283 | 49,800 | +980 | 0.01% | 362,713 |
| 2013-02-28 | 2013-02-26 | 7.090 | 48,820 | +1,961 | 0.01% | 346,113 |
| 2013-02-27 | 2013-02-25 | 7.294 | 46,859 | +1,961 | 0.01% | 341,770 |
| 2013-02-15 | 2013-02-08 | 7.753 | 44,898 | -3,922 | 0.01% | 348,078 |
| 2013-02-06 | 2013-02-04 | 8.171 | 48,820 | -3,921 | 0.01% | 398,902 |
| 2013-02-05 | 2013-02-01 | 7.742 | 52,741 | -13,724 | 0.01% | 408,343 |
| 2013-02-01 | 2013-01-30 | 7.793 | 66,465 | -5,882 | 0.02% | 517,991 |
| 2013-01-30 | 2013-01-28 | 7.549 | 72,347 | -6,862 | 0.02% | 546,120 |
| 2013-01-29 | 2013-01-25 | 7.375 | 79,209 | -8,823 | 0.02% | 584,182 |
| 2013-01-28 | 2013-01-24 | 7.447 | 88,032 | -980 | 0.02% | 655,540 |
| 2013-01-25 | 2013-01-23 | 7.600 | 89,012 | +4,901 | 0.02% | 676,457 |
| 2013-01-23 | 2013-01-21 | 7.824 | 84,111 | -13,724 | 0.02% | 658,087 |
| 2013-01-22 | 2013-01-18 | 7.651 | 97,835 | -4,902 | 0.03% | 748,499 |
| 2013-01-17 | 2013-01-15 | 7.559 | 102,737 | +2,941 | 0.03% | 776,570 |
| 2013-01-16 | 2013-01-14 | 7.559 | 99,796 | +5,882 | 0.03% | 754,339 |
| 2013-01-15 | 2013-01-11 | 7.365 | 93,914 | +16,665 | 0.03% | 691,676 |
| 2013-01-14 | 2013-01-10 | 7.538 | 77,249 | +11,764 | 0.02% | 582,335 |
| 2013-01-11 | 2013-01-09 | 7.906 | 65,485 | -1,960 | 0.02% | 517,701 |
| 2013-01-10 | 2013-01-08 | 7.895 | 67,445 | -39,213 | 0.02% | 532,508 |
| 2013-01-09 | 2013-01-07 | 7.957 | 106,658 | +11,764 | 0.03% | 848,640 |
| 2013-01-08 | 2013-01-04 | 7.977 | 94,894 | -981 | 0.03% | 756,974 |
| 2013-01-07 | 2013-01-03 | 7.722 | 95,875 | -13,724 | 0.03% | 740,349 |
| 2013-01-04 | 2013-01-02 | 7.436 | 109,599 | +5,882 | 0.03% | 815,022 |
| 2012-12-28 | 2012-12-24 | 7.467 | 103,717 | +4,902 | 0.03% | 774,456 |
| 2012-12-27 | 2012-12-20 | 7.508 | 98,815 | -9,804 | 0.03% | 741,884 |
| 2012-12-21 | 2012-12-19 | 7.243 | 108,619 | +3,922 | 0.03% | 786,683 |
| 2012-12-20 | 2012-12-18 | 7.039 | 104,697 | +7,842 | 0.03% | 736,917 |
| 2012-12-19 | 2012-12-17 | 7.263 | 96,855 | -5,882 | 0.03% | 703,457 |
| 2012-12-18 | 2012-12-14 | 7.008 | 102,737 | -4,901 | 0.03% | 719,978 |
| 2012-12-17 | 2012-12-13 | 6.988 | 107,638 | -4,902 | 0.03% | 752,128 |
| 2012-12-14 | 2012-12-12 | 6.753 | 112,540 | -44,114 | 0.03% | 759,977 |
| 2012-12-13 | 2012-12-11 | 6.345 | 156,654 | -2,941 | 0.04% | 993,956 |
| 2012-12-12 | 2012-12-10 | 6.345 | 159,595 | -7,842 | 0.04% | 1,012,617 |
| 2012-12-10 | 2012-12-06 | 6.233 | 167,437 | +3,921 | 0.05% | 1,043,586 |
| 2012-12-04 | 2012-11-30 | 6.172 | 163,516 | -13,725 | 0.04% | 1,009,139 |
| 2012-12-03 | 2012-11-29 | 6.182 | 177,241 | +32,351 | 0.05% | 1,095,651 |
| 2012-11-30 | 2012-11-28 | 6.172 | 144,890 | +2,941 | 0.04% | 894,189 |
| 2012-11-27 | 2012-11-23 | 6.172 | 141,949 | -2,941 | 0.04% | 876,038 |
| 2012-11-22 | 2012-11-20 | 6.172 | 144,890 | +21,567 | 0.04% | 894,189 |
| 2012-11-21 | 2012-11-19 | 6.182 | 123,323 | -7,843 | 0.03% | 762,346 |
| 2012-11-20 | 2012-11-16 | 6.120 | 131,166 | +12,744 | 0.04% | 802,801 |
| 2012-11-16 | 2012-11-14 | 6.202 | 118,422 | -19,606 | 0.03% | 734,466 |
| 2012-11-15 | 2012-11-13 | 6.263 | 138,028 | -14,705 | 0.04% | 864,512 |
| 2012-11-14 | 2012-11-12 | 6.233 | 152,733 | -9,803 | 0.04% | 951,940 |
| 2012-11-13 | 2012-11-09 | 6.335 | 162,536 | -15,685 | 0.04% | 1,029,619 |
| 2012-11-09 | 2012-11-07 | 6.529 | 178,221 | +36,272 | 0.05% | 1,163,521 |
| 2012-11-08 | 2012-11-06 | 6.467 | 141,949 | +21,567 | 0.04% | 918,030 |
| 2012-11-07 | 2012-11-05 | 6.518 | 120,382 | +7,842 | 0.03% | 784,690 |
| 2012-11-06 | 2012-11-02 | 6.488 | 112,540 | +32,350 | 0.03% | 730,129 |
| 2012-11-05 | 2012-11-01 | 6.600 | 80,190 | -22,547 | 0.02% | 529,249 |
| 2012-11-02 | 2012-10-31 | 6.386 | 102,737 | +44,114 | 0.03% | 656,050 |
| 2012-11-01 | 2012-10-30 | 6.671 | 58,623 | +2,941 | 0.02% | 391,094 |
| 2012-10-29 | 2012-10-25 | 7.018 | 55,682 | -980 | 0.02% | 390,786 |
| 2012-10-26 | 2012-10-24 | 7.090 | 56,662 | -4,902 | 0.02% | 401,710 |
| 2012-10-25 | 2012-10-22 | 6.957 | 61,564 | +1,961 | 0.02% | 428,299 |
| 2012-10-24 | 2012-10-19 | 7.008 | 59,603 | -2,941 | 0.02% | 417,696 |
| 2012-10-19 | 2012-10-17 | 6.988 | 62,544 | -17,646 | 0.02% | 437,030 |
| 2012-10-18 | 2012-10-16 | 7.008 | 80,190 | +4,902 | 0.02% | 561,969 |
| 2012-10-17 | 2012-10-15 | 6.794 | 75,288 | +11,764 | 0.02% | 511,488 |
| 2012-10-16 | 2012-10-12 | 6.508 | 63,524 | -8,823 | 0.02% | 413,422 |
| 2012-10-12 | 2012-10-10 | 6.427 | 72,347 | +7,842 | 0.02% | 464,940 |
| 2012-10-11 | 2012-10-09 | 6.488 | 64,505 | -18,625 | 0.02% | 418,491 |
| 2012-10-10 | 2012-10-08 | 6.396 | 83,130 | -6,863 | 0.02% | 531,693 |
| 2012-10-08 | 2012-10-04 | 6.447 | 89,993 | +9,803 | 0.02% | 580,178 |
| 2012-10-05 | 2012-10-03 | 6.376 | 80,190 | -20,586 | 0.02% | 511,253 |
| 2012-10-04 | 2012-09-28 | 6.284 | 100,776 | -2,941 | 0.03% | 633,247 |
| 2012-09-27 | 2012-09-25 | 6.192 | 103,717 | +3,921 | 0.03% | 642,206 |
| 2012-09-25 | 2012-09-21 | 6.182 | 99,796 | +4,902 | 0.03% | 616,909 |
| 2012-09-24 | 2012-09-20 | 6.182 | 94,894 | +7,842 | 0.03% | 586,606 |
| 2012-09-21 | 2012-09-19 | 6.406 | 87,052 | +21,567 | 0.02% | 557,666 |
| 2012-09-20 | 2012-09-18 | 6.549 | 65,485 | -5,882 | 0.02% | 428,857 |
| 2012-09-19 | 2012-09-17 | 6.590 | 71,367 | -980 | 0.02% | 470,290 |
| 2012-09-18 | 2012-09-14 | 6.437 | 72,347 | +1,961 | 0.02% | 465,678 |
| 2012-09-17 | 2012-09-13 | 6.396 | 70,386 | -3,922 | 0.02% | 450,183 |
| 2012-09-14 | 2012-09-12 | 6.416 | 74,308 | -5,882 | 0.02% | 476,744 |
| 2012-09-13 | 2012-09-11 | 6.208 | 80,190 | +16,706 | 0.02% | 497,859 |
| 2012-09-12 | 2012-09-10 | 6.333 | 63,484 | +2,894 | 0.02% | 402,036 |
| 2012-09-11 | 2012-09-07 | 6.426 | 60,590 | -9,648 | 0.02% | 389,360 |
| 2012-09-10 | 2012-09-06 | 6.385 | 70,238 | -2,894 | 0.02% | 448,448 |
| 2012-09-05 | 2012-09-03 | 6.851 | 73,132 | +12,542 | 0.02% | 501,035 |
| 2012-09-04 | 2012-08-31 | 6.996 | 60,590 | +10,613 | 0.02% | 423,900 |
| 2012-09-03 | 2012-08-30 | 7.048 | 49,977 | -1,930 | 0.01% | 352,240 |
| 2012-08-31 | 2012-08-29 | 7.162 | 51,907 | +2,895 | 0.01% | 371,760 |
| 2012-08-29 | 2012-08-27 | 7.473 | 49,012 | -2,895 | 0.01% | 366,266 |
| 2012-08-28 | 2012-08-24 | 7.546 | 51,907 | -5,789 | 0.01% | 391,666 |
| 2012-08-24 | 2012-08-22 | 7.411 | 57,696 | +2,895 | 0.02% | 427,574 |
| 2012-08-23 | 2012-08-21 | 7.525 | 54,801 | +2,894 | 0.02% | 412,367 |
| 2012-08-17 | 2012-08-15 | 7.753 | 51,907 | -5,789 | 0.01% | 402,427 |
| 2012-08-10 | 2012-08-08 | 7.711 | 57,696 | +5,789 | 0.02% | 444,916 |
| 2012-08-08 | 2012-08-06 | 7.670 | 51,907 | -1,929 | 0.01% | 398,123 |
| 2012-08-06 | 2012-08-02 | 7.628 | 53,836 | +3,859 | 0.01% | 410,686 |
| 2012-08-03 | 2012-08-01 | 7.774 | 49,977 | +12,542 | 0.01% | 388,500 |
| 2012-07-25 | 2012-07-23 | 7.742 | 37,435 | -1,929 | 0.01% | 289,839 |
| 2012-07-24 | 2012-07-20 | 8.074 | 39,364 | -1,930 | 0.01% | 317,831 |
| 2012-07-23 | 2012-07-19 | 7.836 | 41,294 | -1,929 | 0.01% | 323,570 |
| 2012-07-09 | 2012-07-05 | 7.753 | 43,223 | -1,930 | 0.01% | 335,101 |
| 2012-07-06 | 2012-07-04 | 7.732 | 45,153 | +1,930 | 0.01% | 349,128 |
| 2012-07-05 | 2012-07-03 | 7.722 | 43,223 | -3,860 | 0.01% | 333,757 |
| 2012-07-03 | 2012-06-28 | 7.390 | 47,083 | +3,860 | 0.01% | 347,947 |
| 2012-06-29 | 2012-06-27 | 7.587 | 43,223 | +3,859 | 0.01% | 327,933 |
| 2012-06-26 | 2012-06-22 | 7.825 | 39,364 | -12,543 | 0.01% | 308,039 |
| 2012-06-22 | 2012-06-20 | 8.541 | 51,907 | -3,859 | 0.01% | 443,317 |
| 2012-06-21 | 2012-06-19 | 8.519 | 55,766 | +5,752 | 0.02% | 475,097 |
| 2012-06-19 | 2012-06-15 | 8.509 | 50,014 | +16,103 | 0.01% | 425,565 |
| 2012-06-15 | 2012-06-13 | 8.826 | 33,911 | -947 | 0.01% | 299,286 |
| 2012-06-08 | 2012-06-06 | 8.604 | 34,858 | +1,894 | 0.01% | 299,916 |
| 2012-06-06 | 2012-06-04 | 8.625 | 32,964 | -11,367 | 0.01% | 284,316 |
| 2012-06-05 | 2012-06-01 | 8.910 | 44,331 | +14,209 | 0.01% | 394,993 |
| 2012-05-31 | 2012-05-29 | 9.512 | 30,122 | -78,621 | 0.01% | 286,515 |
| 2012-05-30 | 2012-05-28 | 9.079 | 108,743 | +75,779 | 0.03% | 987,277 |
| 2012-05-28 | 2012-05-24 | 8.773 | 32,964 | +1,894 | 0.01% | 289,188 |
| 2012-05-24 | 2012-05-22 | 9.406 | 31,070 | -1,894 | 0.01% | 292,253 |
| 2012-05-23 | 2012-05-21 | 9.153 | 32,964 | -6,631 | 0.01% | 301,716 |
| 2012-05-22 | 2012-05-18 | 9.026 | 39,595 | +1,895 | 0.01% | 357,393 |
| 2012-05-18 | 2012-05-16 | 8.868 | 37,700 | -1,895 | 0.01% | 334,318 |
| 2012-05-16 | 2012-05-14 | 8.731 | 39,595 | -10,419 | 0.01% | 345,689 |
| 2012-05-15 | 2012-05-11 | 8.762 | 50,014 | -19,892 | 0.01% | 438,237 |
| 2012-05-14 | 2012-05-10 | 8.678 | 69,906 | -7,578 | 0.02% | 606,633 |
| 2012-05-11 | 2012-05-09 | 8.688 | 77,484 | -1,895 | 0.02% | 673,211 |
| 2012-05-10 | 2012-05-08 | 8.625 | 79,379 | +6,631 | 0.02% | 684,648 |
| 2012-05-09 | 2012-05-07 | 8.572 | 72,748 | -7,578 | 0.02% | 623,615 |
| 2012-05-08 | 2012-05-04 | 8.794 | 80,326 | +1,894 | 0.02% | 706,384 |
| 2012-05-07 | 2012-05-03 | 8.667 | 78,432 | -11,366 | 0.02% | 679,792 |
| 2012-05-04 | 2012-05-02 | 8.446 | 89,798 | +19,892 | 0.03% | 758,396 |
| 2012-05-02 | 2012-04-27 | 8.551 | 69,906 | -948 | 0.02% | 597,777 |
| 2012-04-27 | 2012-04-25 | 8.699 | 70,854 | -4,736 | 0.02% | 616,355 |
| 2012-04-25 | 2012-04-23 | 8.688 | 75,590 | -7,578 | 0.02% | 656,755 |
| 2012-04-24 | 2012-04-20 | 8.752 | 83,168 | -2,841 | 0.02% | 727,864 |
| 2012-04-23 | 2012-04-19 | 8.688 | 86,009 | +2,841 | 0.02% | 747,280 |
| 2012-04-20 | 2012-04-18 | 8.699 | 83,168 | +12,314 | 0.02% | 723,474 |
| 2012-04-19 | 2012-04-17 | 8.657 | 70,854 | -16,103 | 0.02% | 613,363 |
| 2012-04-17 | 2012-04-13 | 8.889 | 86,957 | -43,573 | 0.02% | 772,958 |
| 2012-04-16 | 2012-04-12 | 8.678 | 130,530 | +47,362 | 0.04% | 1,132,717 |
| 2012-04-13 | 2012-04-11 | 8.741 | 83,168 | +1,895 | 0.02% | 726,986 |
| 2012-04-12 | 2012-04-10 | 8.836 | 81,273 | -5,684 | 0.02% | 718,143 |
| 2012-04-11 | 2012-04-05 | 8.984 | 86,957 | +23,681 | 0.02% | 781,220 |
| 2012-04-10 | 2012-04-03 | 9.142 | 63,276 | +18,945 | 0.02% | 578,491 |
| 2012-04-03 | 2012-03-30 | 9.322 | 44,331 | +4,736 | 0.01% | 413,245 |
| 2012-04-02 | 2012-03-29 | 9.470 | 39,595 | -6,630 | 0.01% | 374,949 |
| 2012-03-30 | 2012-03-28 | 9.660 | 46,225 | -948 | 0.01% | 446,516 |
| 2012-03-29 | 2012-03-27 | 9.734 | 47,173 | -10,419 | 0.01% | 459,160 |
| 2012-03-28 | 2012-03-26 | 9.639 | 57,592 | +1,894 | 0.02% | 555,101 |
| 2012-03-27 | 2012-03-23 | 9.744 | 55,698 | +15,156 | 0.02% | 542,726 |
| 2012-03-26 | 2012-03-22 | 9.913 | 40,542 | +6,631 | 0.01% | 401,893 |
| 2012-03-21 | 2012-03-19 | 11.634 | 33,911 | +4,736 | 0.01% | 394,513 |
| 2012-03-20 | 2012-03-16 | 11.950 | 29,175 | -1,895 | 0.01% | 348,656 |
| 2012-03-19 | 2012-03-15 | 12.098 | 31,070 | -5,683 | 0.01% | 375,894 |
| 2012-03-16 | 2012-03-14 | 12.141 | 36,753 | -20,839 | 0.01% | 446,201 |
| 2012-03-15 | 2012-03-13 | 11.803 | 57,592 | -15,156 | 0.02% | 679,741 |
| 2012-03-14 | 2012-03-12 | 11.444 | 72,748 | +1,894 | 0.02% | 832,511 |
| 2012-03-13 | 2012-03-09 | 11.190 | 70,854 | -4,736 | 0.02% | 792,884 |
| 2012-03-12 | 2012-03-08 | 11.212 | 75,590 | +6,631 | 0.02% | 847,478 |
| 2012-03-09 | 2012-03-07 | 11.021 | 68,959 | +15,156 | 0.02% | 760,030 |
| 2012-03-08 | 2012-03-06 | 11.148 | 53,803 | +1,894 | 0.02% | 599,805 |
| 2012-03-07 | 2012-03-05 | 11.676 | 51,909 | +11,367 | 0.01% | 606,090 |
| 2012-03-06 | 2012-03-02 | 11.760 | 40,542 | +9,472 | 0.01% | 476,793 |
| 2012-03-05 | 2012-03-01 | 11.760 | 31,070 | -1,894 | 0.01% | 365,398 |
| 2012-03-02 | 2012-02-29 | 11.570 | 32,964 | +2,842 | 0.01% | 381,408 |
| 2012-03-01 | 2012-02-28 | 11.676 | 30,122 | +9,472 | 0.01% | 351,705 |
| 2012-02-29 | 2012-02-27 | 11.570 | 20,650 | +947 | 0.01% | 238,930 |
| 2012-02-28 | 2012-02-24 | 11.760 | 19,703 | +948 | 0.01% | 231,717 |
| 2012-02-27 | 2012-02-23 | 11.993 | 18,755 | -11,367 | 0.01% | 224,924 |
| 2012-02-24 | 2012-02-22 | 12.014 | 30,122 | -2,842 | 0.01% | 361,881 |
| 2012-02-22 | 2012-02-20 | 11.528 | 32,964 | +1,894 | 0.01% | 380,016 |
| 2012-02-21 | 2012-02-17 | 11.549 | 31,070 | +1,895 | 0.01% | 358,838 |
| 2012-02-20 | 2012-02-16 | 11.760 | 29,175 | +1,894 | 0.01% | 343,112 |
| 2012-02-16 | 2012-02-14 | 11.760 | 27,281 | +17,051 | 0.01% | 320,837 |
| 2012-02-15 | 2012-02-13 | 12.352 | 10,230 | -29,365 | 0.00% | 126,357 |
| 2012-02-14 | 2012-02-10 | 11.634 | 39,595 | -24,628 | 0.01% | 460,640 |
| 2012-02-13 | 2012-02-09 | 11.655 | 64,223 | +31,259 | 0.02% | 748,513 |
| 2012-02-10 | 2012-02-08 | 11.592 | 32,964 | +947 | 0.01% | 382,104 |
| 2012-02-08 | 2012-02-06 | 11.296 | 32,017 | -947 | 0.01% | 361,663 |
| 2012-02-07 | 2012-02-03 | 11.486 | 32,964 | +4,736 | 0.01% | 378,624 |
| 2012-02-06 | 2012-02-02 | 11.275 | 28,228 | -8,525 | 0.01% | 318,266 |
| 2012-02-02 | 2012-01-31 | 10.599 | 36,753 | +9,472 | 0.01% | 389,552 |
| 2012-01-27 | 2012-01-20 | 11.064 | 27,281 | -4,736 | 0.01% | 301,829 |
| 2012-01-26 | 2012-01-19 | 11.275 | 32,017 | +4,736 | 0.01% | 360,987 |
| 2012-01-18 | 2012-01-16 | 10.114 | 27,281 | +948 | 0.01% | 275,909 |
| 2012-01-13 | 2012-01-11 | 10.663 | 26,333 | +947 | 0.01% | 280,777 |
| 2012-01-10 | 2012-01-06 | 10.504 | 25,386 | +1,894 | 0.01% | 266,659 |
| 2012-01-09 | 2012-01-05 | 10.726 | 23,492 | +948 | 0.01% | 251,973 |
| 2012-01-06 | 2012-01-04 | 10.399 | 22,544 | -19,892 | 0.01% | 234,426 |
| 2012-01-03 | 2011-12-29 | 10.230 | 42,436 | -948 | 0.01% | 434,108 |
| 2011-12-28 | 2011-12-22 | 9.480 | 43,384 | -3,789 | 0.01% | 411,287 |
| 2011-12-23 | 2011-12-21 | 9.544 | 47,173 | -3,789 | 0.01% | 450,196 |
| 2011-12-22 | 2011-12-20 | 8.847 | 50,962 | -947 | 0.01% | 450,848 |
| 2011-12-21 | 2011-12-19 | 8.984 | 51,909 | +947 | 0.01% | 466,350 |
| 2011-12-20 | 2011-12-16 | 9.227 | 50,962 | +1,895 | 0.01% | 470,216 |
| 2011-12-19 | 2011-12-15 | 9.501 | 49,067 | +4,736 | 0.01% | 466,199 |
| 2011-12-16 | 2011-12-14 | 9.734 | 44,331 | +947 | 0.01% | 431,497 |
| 2011-12-13 | 2011-12-09 | 9.797 | 43,384 | +948 | 0.01% | 425,027 |
| 2011-12-12 | 2011-12-08 | 10.325 | 42,436 | +1,894 | 0.01% | 438,140 |
| 2011-12-09 | 2011-12-07 | 10.156 | 40,542 | -1,894 | 0.01% | 411,737 |
| 2011-12-08 | 2011-12-06 | 9.860 | 42,436 | -2,842 | 0.01% | 418,428 |
| 2011-12-07 | 2011-12-05 | 9.818 | 45,278 | +1,894 | 0.01% | 444,539 |
| 2011-12-05 | 2011-12-01 | 10.029 | 43,384 | +4,737 | 0.01% | 435,104 |
| 2011-11-30 | 2011-11-28 | 9.997 | 38,647 | +1,894 | 0.01% | 386,372 |
| 2011-11-29 | 2011-11-25 | 9.649 | 36,753 | -1,894 | 0.01% | 354,632 |
| 2011-11-24 | 2011-11-22 | 9.976 | 38,647 | -1,895 | 0.01% | 385,556 |
| 2011-11-22 | 2011-11-18 | 10.409 | 40,542 | -947 | 0.01% | 422,009 |
| 2011-11-21 | 2011-11-17 | 10.578 | 41,489 | +11,367 | 0.01% | 438,874 |
| 2011-11-18 | 2011-11-16 | 10.916 | 30,122 | +1,894 | 0.01% | 328,809 |
| 2011-11-14 | 2011-11-10 | 11.613 | 28,228 | +11,367 | 0.01% | 327,802 |
| 2011-11-10 | 2011-11-08 | 12.499 | 16,861 | -7,578 | 0.00% | 210,753 |
| 2011-11-09 | 2011-11-07 | 12.774 | 24,439 | +6,631 | 0.01% | 312,182 |
| 2011-11-08 | 2011-11-04 | 13.091 | 17,808 | +947 | 0.01% | 233,118 |
| 2011-11-04 | 2011-11-02 | 12.647 | 16,861 | +4,736 | 0.00% | 213,245 |
| 2011-11-03 | 2011-11-01 | 12.288 | 12,125 | -1,894 | 0.00% | 148,996 |
| 2011-11-02 | 2011-10-31 | 13.302 | 14,019 | -10,420 | 0.00% | 186,478 |
| 2011-11-01 | 2011-10-28 | 13.682 | 24,439 | +14,209 | 0.01% | 334,370 |
| 2011-10-31 | 2011-10-27 | 13.999 | 10,230 | +1,894 | 0.00% | 143,205 |
| 2011-10-24 | 2011-10-20 | 11.845 | 8,336 | -3,410 | 0.00% | 98,739 |
| 2011-10-21 | 2011-10-19 | 12.183 | 11,746 | +2,842 | 0.00% | 143,099 |
| 2011-10-20 | 2011-10-18 | 12.267 | 8,904 | -6,631 | 0.00% | 109,227 |
| 2011-10-19 | 2011-10-17 | 12.922 | 15,535 | -1,894 | 0.00% | 200,739 |
| 2011-10-18 | 2011-10-14 | 12.204 | 17,429 | -11,367 | 0.00% | 212,701 |
| 2011-10-17 | 2011-10-13 | 12.162 | 28,796 | +9,472 | 0.01% | 350,206 |
| 2011-10-14 | 2011-10-12 | 12.394 | 19,324 | +1,895 | 0.01% | 239,499 |
| 2011-10-13 | 2011-10-11 | 12.542 | 17,429 | +1,894 | 0.00% | 218,589 |
| 2011-10-12 | 2011-10-10 | 12.436 | 15,535 | +3,789 | 0.00% | 193,195 |
| 2011-10-11 | 2011-10-07 | 12.922 | 11,746 | -947 | 0.00% | 151,779 |
| 2011-10-07 | 2011-10-04 | 11.739 | 12,693 | -758 | 0.00% | 149,008 |
| 2011-10-06 | 2011-10-03 | 11.423 | 13,451 | -4,736 | 0.00% | 153,646 |
| 2011-10-04 | 2011-09-30 | 11.718 | 18,187 | -1,705 | 0.01% | 213,120 |
| 2011-09-30 | 2011-09-27 | 11.781 | 19,892 | -1,701 | 0.01% | 234,338 |
| 2011-09-28 | 2011-09-26 | 12.079 | 21,593 | +10,327 | 0.01% | 260,817 |
| 2011-09-27 | 2011-09-23 | 11.312 | 11,266 | -2,817 | 0.00% | 127,440 |
| 2011-09-26 | 2011-09-22 | 10.577 | 14,083 | -4,694 | 0.00% | 148,955 |
| 2011-09-22 | 2011-09-20 | 10.598 | 18,777 | +939 | 0.01% | 199,003 |
| 2011-09-21 | 2011-09-19 | 11.291 | 17,838 | +2,066 | 0.01% | 201,401 |
| 2011-09-20 | 2011-09-16 | 12.207 | 15,772 | +3,755 | 0.00% | 192,522 |
| 2011-09-16 | 2011-09-14 | 12.995 | 12,017 | -3,755 | 0.00% | 156,159 |
| 2011-09-09 | 2011-09-07 | 13.740 | 15,772 | +3,755 | 0.00% | 216,714 |
| 2011-09-08 | 2011-09-06 | 13.677 | 12,017 | +4,506 | 0.00% | 164,351 |
| 2011-09-05 | 2011-09-01 | 14.763 | 7,511 | -6,572 | 0.00% | 110,885 |
| 2011-09-02 | 2011-08-31 | 14.188 | 14,083 | +5,633 | 0.01% | 199,806 |
| 2011-08-30 | 2011-08-26 | 14.784 | 8,450 | -1,877 | 0.00% | 124,927 |
| 2011-08-29 | 2011-08-25 | 15.019 | 10,327 | +939 | 0.01% | 155,097 |
| 2011-08-26 | 2011-08-24 | 13.890 | 9,388 | -3,756 | 0.00% | 130,395 |
| 2011-08-25 | 2011-08-23 | 13.953 | 13,144 | +2,817 | 0.01% | 183,404 |
| 2011-08-22 | 2011-08-18 | 13.932 | 10,327 | +939 | 0.01% | 143,877 |
| 2011-08-18 | 2011-08-16 | 14.933 | 9,388 | +1,877 | 0.00% | 140,195 |
| 2011-08-12 | 2011-08-10 | 17.042 | 7,511 | -2,816 | 0.00% | 128,005 |
| 2011-08-11 | 2011-08-09 | 16.659 | 10,327 | +2,816 | 0.01% | 172,037 |
| 2011-08-10 | 2011-08-08 | 17.490 | 7,511 | -939 | 0.00% | 131,365 |
| 2011-08-03 | 2011-08-01 | 18.832 | 8,450 | -2,816 | 0.00% | 159,129 |
| 2011-08-01 | 2011-07-28 | 18.747 | 11,266 | -939 | 0.01% | 211,199 |
| 2011-07-29 | 2011-07-27 | 18.789 | 12,205 | -939 | 0.01% | 229,322 |
| 2011-07-27 | 2011-07-25 | 17.852 | 13,144 | -939 | 0.01% | 234,645 |
| 2011-07-26 | 2011-07-22 | 18.108 | 14,083 | +2,817 | 0.01% | 255,008 |
| 2011-07-25 | 2011-07-21 | 18.022 | 11,266 | +1,878 | 0.01% | 203,039 |
| 2011-07-20 | 2011-07-18 | 17.831 | 9,388 | -939 | 0.00% | 167,393 |
| 2011-07-19 | 2011-07-15 | 18.086 | 10,327 | +1,877 | 0.01% | 186,776 |
| 2011-07-13 | 2011-07-11 | 19.215 | 8,450 | +939 | 0.00% | 162,369 |
| 2011-07-08 | 2011-07-06 | 19.876 | 7,511 | -3,755 | 0.00% | 149,286 |
| 2011-07-06 | 2011-07-04 | 19.514 | 11,266 | +4,694 | 0.01% | 219,839 |
| 2011-07-05 | 2011-06-30 | 18.960 | 6,572 | -4,694 | 0.00% | 124,603 |
| 2011-07-04 | 2011-06-29 | 17.916 | 11,266 | +1,878 | 0.01% | 201,839 |
| 2011-06-30 | 2011-06-28 | 17.809 | 9,388 | -939 | 0.00% | 167,193 |
| 2011-06-28 | 2011-06-24 | 18.448 | 10,327 | +939 | 0.01% | 190,516 |
| 2011-06-24 | 2011-06-22 | 17.042 | 9,388 | +938 | 0.00% | 159,994 |
| 2011-06-20 | 2011-06-16 | 18.193 | 8,450 | +1,878 | 0.00% | 153,729 |
| 2011-06-16 | 2011-06-14 | 19.876 | 6,572 | +1,878 | 0.00% | 130,623 |
| 2011-06-13 | 2011-06-09 | 19.514 | 4,694 | -1,878 | 0.00% | 91,596 |
| 2011-06-10 | 2011-06-08 | 19.727 | 6,572 | -939 | 0.00% | 129,643 |
| 2011-06-07 | 2011-06-02 | 19.833 | 7,511 | +1,878 | 0.00% | 148,966 |
| 2011-05-26 | 2011-05-24 | 64.063 | 5,633 | +2,005 | 0.00% | 360,866 |
| 2011-05-20 | 2011-05-18 | 63.966 | 3,628 | -518 | 0.00% | 232,070 |
| 2011-05-19 | 2011-05-17 | 63.677 | 4,146 | -1,036 | 0.00% | 264,004 |
| 2011-05-06 | 2011-05-04 | 61.168 | 5,182 | +518 | 0.00% | 316,974 |
| 2011-05-05 | 2011-05-03 | 60.782 | 4,664 | -518 | 0.00% | 283,489 |
| 2011-05-03 | 2011-04-28 | 61.265 | 5,182 | +518 | 0.00% | 317,474 |
| 2011-04-29 | 2011-04-27 | 63.098 | 4,664 | +1,555 | 0.00% | 294,289 |
| 2011-04-28 | 2011-04-26 | 64.159 | 3,109 | -519 | 0.00% | 199,471 |
| 2011-04-27 | 2011-04-21 | 63.966 | 3,628 | +1,037 | 0.00% | 232,070 |
| 2011-04-19 | 2011-04-15 | 67.825 | 2,591 | -518 | 0.00% | 175,736 |
| 2011-04-18 | 2011-04-14 | 67.825 | 3,109 | -2,073 | 0.00% | 210,869 |
| 2011-04-14 | 2011-04-12 | 64.352 | 5,182 | -1,037 | 0.00% | 333,473 |
| 2011-04-13 | 2011-04-11 | 65.510 | 6,219 | -1,555 | 0.01% | 407,406 |
| 2011-04-12 | 2011-04-08 | 64.063 | 7,774 | -1,036 | 0.01% | 498,024 |
| 2011-04-11 | 2011-04-07 | 63.677 | 8,810 | +2,073 | 0.01% | 560,993 |
| 2011-04-07 | 2011-04-04 | 63.677 | 6,737 | -2,591 | 0.01% | 428,991 |
| 2011-04-06 | 2011-04-01 | 62.133 | 9,328 | -2,592 | 0.01% | 579,578 |
| 2011-04-04 | 2011-03-31 | 59.625 | 11,920 | -3,627 | 0.01% | 710,726 |
| 2011-04-01 | 2011-03-30 | 58.467 | 15,547 | +2,073 | 0.01% | 908,985 |
| 2011-03-31 | 2011-03-29 | 58.660 | 13,474 | -519 | 0.01% | 790,383 |
| 2011-03-30 | 2011-03-28 | 57.985 | 13,993 | +519 | 0.01% | 811,377 |
| 2011-03-29 | 2011-03-25 | 58.660 | 13,474 | +4,664 | 0.01% | 790,383 |
| 2011-03-28 | 2011-03-24 | 59.818 | 8,810 | -1,037 | 0.01% | 526,993 |
| 2011-03-25 | 2011-03-23 | 60.975 | 9,847 | +1,037 | 0.01% | 600,425 |
| 2011-03-24 | 2011-03-22 | 60.879 | 8,810 | -518 | 0.01% | 536,343 |
| 2011-03-23 | 2011-03-21 | 58.467 | 9,328 | +1,036 | 0.01% | 545,379 |
| 2011-03-22 | 2011-03-18 | 59.721 | 8,292 | +1,037 | 0.01% | 495,208 |
| 2011-03-18 | 2011-03-16 | 63.001 | 7,255 | +518 | 0.01% | 457,076 |
| 2011-03-16 | 2011-03-14 | 65.413 | 6,737 | +518 | 0.01% | 440,691 |
| 2011-03-15 | 2011-03-11 | 64.159 | 6,219 | -518 | 0.01% | 399,006 |
| 2011-03-14 | 2011-03-10 | 64.738 | 6,737 | +518 | 0.01% | 436,141 |
| 2011-03-10 | 2011-03-08 | 65.703 | 6,219 | +518 | 0.01% | 408,606 |
| 2011-03-09 | 2011-03-07 | 66.089 | 5,701 | +4,146 | 0.01% | 376,773 |
| 2011-03-08 | 2011-03-04 | 68.790 | 1,555 | -1,554 | 0.00% | 106,969 |
| 2011-03-07 | 2011-03-03 | 65.317 | 3,109 | +518 | 0.00% | 203,071 |
| 2011-03-03 | 2011-03-01 | 65.799 | 2,591 | +518 | 0.00% | 170,486 |
| 2011-02-28 | 2011-02-24 | 65.606 | 2,073 | -1,036 | 0.00% | 136,002 |
| 2011-02-25 | 2011-02-23 | 63.387 | 3,109 | +1,036 | 0.00% | 197,071 |
| 2011-02-21 | 2011-02-17 | 67.440 | 2,073 | -1,036 | 0.00% | 139,802 |
| 2011-02-18 | 2011-02-16 | 67.054 | 3,109 | +1,036 | 0.00% | 208,470 |
| 2011-02-16 | 2011-02-14 | 70.430 | 2,073 | -518 | 0.00% | 146,002 |
| 2011-02-15 | 2011-02-11 | 67.054 | 2,591 | -1,037 | 0.00% | 173,736 |
| 2011-02-11 | 2011-02-09 | 68.404 | 3,628 | +1,555 | 0.00% | 248,171 |
| 2011-02-10 | 2011-02-08 | 71.009 | 2,073 | +518 | 0.00% | 147,202 |
| 2011-01-26 | 2011-01-24 | 70.816 | 1,555 | -518 | 0.00% | 110,119 |
| 2011-01-25 | 2011-01-21 | 69.369 | 2,073 | +518 | 0.00% | 143,802 |
| 2011-01-18 | 2011-01-14 | 70.334 | 1,555 | -518 | 0.00% | 109,369 |
| 2011-01-17 | 2011-01-13 | 69.273 | 2,073 | +518 | 0.00% | 143,602 |
| 2011-01-12 | 2011-01-10 | 70.141 | 1,555 | -518 | 0.00% | 109,069 |
| 2011-01-10 | 2011-01-06 | 70.720 | 2,073 | +518 | 0.00% | 146,602 |
| 2011-01-05 | 2011-01-03 | 75.544 | 1,555 | -518 | 0.00% | 117,471 |
| 2011-01-04 | 2010-12-31 | 71.685 | 2,073 | -1,036 | 0.00% | 148,602 |
| 2011-01-03 | 2010-12-29 | 67.536 | 3,109 | -1,555 | 0.00% | 209,970 |
| 2010-12-30 | 2010-12-28 | 66.185 | 4,664 | +2,073 | 0.00% | 308,688 |
| 2010-12-29 | 2010-12-24 | 66.668 | 2,591 | -1,037 | 0.00% | 172,736 |
| 2010-12-23 | 2010-12-21 | 67.150 | 3,628 | -1,036 | 0.00% | 243,621 |
| 2010-12-21 | 2010-12-17 | 69.369 | 4,664 | +2,591 | 0.00% | 323,538 |
| 2010-12-10 | 2010-12-08 | 68.790 | 2,073 | -1,555 | 0.00% | 142,602 |
| 2010-12-08 | 2010-12-06 | 69.466 | 3,628 | +1,555 | 0.00% | 252,021 |
| 2010-12-06 | 2010-12-02 | 70.430 | 2,073 | -1,555 | 0.00% | 146,002 |
| 2010-12-03 | 2010-12-01 | 69.659 | 3,628 | +1,037 | 0.00% | 252,721 |
| 2010-12-02 | 2010-11-30 | 70.237 | 2,591 | -2,073 | 0.00% | 181,985 |
| 2010-12-01 | 2010-11-29 | 70.334 | 4,664 | +1,036 | 0.00% | 328,038 |
| 2010-11-26 | 2010-11-24 | 69.659 | 3,628 | +1,555 | 0.00% | 252,721 |
| 2010-11-23 | 2010-11-19 | 64.352 | 2,073 | -518 | 0.00% | 133,402 |
| 2010-11-08 | 2010-11-04 | 64.352 | 2,591 | -4,146 | 0.00% | 166,737 |
| 2010-11-05 | 2010-11-03 | 63.194 | 6,737 | +4,146 | 0.01% | 425,741 |
| 2010-11-02 | 2010-10-29 | 63.677 | 2,591 | -518 | 0.00% | 164,987 |
| 2010-11-01 | 2010-10-28 | 63.484 | 3,109 | -519 | 0.00% | 197,371 |
| 2010-10-29 | 2010-10-27 | 63.098 | 3,628 | +1,037 | 0.00% | 228,919 |
| 2010-10-27 | 2010-10-25 | 65.703 | 2,591 | -1,037 | 0.00% | 170,236 |
| 2010-10-26 | 2010-10-22 | 63.484 | 3,628 | -4,146 | 0.00% | 230,320 |
| 2010-10-22 | 2010-10-20 | 63.387 | 7,774 | +5,183 | 0.01% | 492,774 |
| 2010-10-19 | 2010-10-15 | 64.545 | 2,591 | -1,555 | 0.00% | 167,237 |
| 2010-10-15 | 2010-10-13 | 62.326 | 4,146 | -1,555 | 0.00% | 258,404 |
| 2010-10-14 | 2010-10-12 | 61.844 | 5,701 | +1,037 | 0.01% | 352,571 |
| 2010-10-13 | 2010-10-11 | 62.133 | 4,664 | -2,073 | 0.00% | 289,789 |
| 2010-10-12 | 2010-10-08 | 60.204 | 6,737 | +1,555 | 0.01% | 405,591 |
| 2010-10-11 | 2010-10-07 | 61.651 | 5,182 | -519 | 0.00% | 319,474 |
| 2010-10-08 | 2010-10-06 | 62.712 | 5,701 | -1,036 | 0.01% | 357,521 |
| 2010-10-07 | 2010-10-05 | 61.651 | 6,737 | -518 | 0.01% | 415,341 |
| 2010-10-06 | 2010-10-04 | 61.651 | 7,255 | -2,592 | 0.01% | 447,276 |
| 2010-10-05 | 2010-09-30 | 60.493 | 9,847 | -1,036 | 0.01% | 595,675 |
| 2010-10-04 | 2010-09-29 | 59.914 | 10,883 | +518 | 0.01% | 652,045 |
| 2010-09-30 | 2010-09-28 | 60.107 | 10,365 | -5,700 | 0.01% | 623,010 |
| 2010-09-28 | 2010-09-24 | 59.046 | 16,065 | +9,846 | 0.01% | 948,571 |
| 2010-09-27 | 2010-09-22 | 61.168 | 6,219 | -2,073 | 0.01% | 380,406 |
| 2010-09-24 | 2010-09-21 | 60.300 | 8,292 | -3,628 | 0.01% | 500,008 |
| 2010-09-22 | 2010-09-20 | 59.335 | 11,920 | +519 | 0.01% | 707,276 |
| 2010-09-21 | 2010-09-17 | 59.239 | 11,401 | +2,591 | 0.01% | 675,381 |
| 2010-09-20 | 2010-09-16 | 58.660 | 8,810 | +6,219 | 0.01% | 516,794 |
| 2010-09-17 | 2010-09-15 | 61.115 | 2,591 | +1,036 | 0.00% | 158,349 |
| 2010-09-16 | 2010-09-14 | 63.346 | 1,555 | +9 | 0.00% | 98,504 |
| 2010-09-15 | 2010-09-13 | 62.667 | 1,546 | -2,062 | 0.00% | 96,884 |
| 2010-09-08 | 2010-09-06 | 63.249 | 3,608 | +515 | 0.00% | 228,204 |
| 2010-09-06 | 2010-09-02 | 60.727 | 3,093 | -515 | 0.00% | 187,829 |
| 2010-09-03 | 2010-09-01 | 59.563 | 3,608 | -515 | 0.00% | 214,903 |
| 2010-09-02 | 2010-08-31 | 58.593 | 4,123 | -1,031 | 0.00% | 241,579 |
| 2010-09-01 | 2010-08-30 | 58.787 | 5,154 | -516 | 0.00% | 302,988 |
| 2010-08-31 | 2010-08-27 | 56.944 | 5,670 | +516 | 0.01% | 322,871 |
| 2010-08-25 | 2010-08-23 | 59.563 | 5,154 | +515 | 0.00% | 306,988 |
| 2010-08-23 | 2010-08-19 | 60.921 | 4,639 | -515 | 0.00% | 282,613 |
| 2010-08-20 | 2010-08-18 | 60.921 | 5,154 | -516 | 0.00% | 313,988 |
| 2010-08-19 | 2010-08-17 | 58.302 | 5,670 | -515 | 0.01% | 330,572 |
| 2010-08-18 | 2010-08-16 | 58.496 | 6,185 | +1,031 | 0.01% | 361,798 |
| 2010-08-16 | 2010-08-12 | 57.817 | 5,154 | -1,031 | 0.00% | 297,988 |
| 2010-08-13 | 2010-08-11 | 59.660 | 6,185 | -2,577 | 0.01% | 368,997 |
| 2010-08-12 | 2010-08-10 | 59.175 | 8,762 | +2,577 | 0.01% | 518,491 |
| 2010-08-10 | 2010-08-06 | 60.824 | 6,185 | +515 | 0.01% | 376,197 |
| 2010-08-05 | 2010-08-03 | 61.988 | 5,670 | +516 | 0.01% | 351,473 |
| 2010-08-04 | 2010-08-02 | 62.667 | 5,154 | +1,031 | 0.00% | 322,987 |
| 2010-08-03 | 2010-07-30 | 64.996 | 4,123 | -1,547 | 0.00% | 267,976 |
| 2010-07-30 | 2010-07-28 | 59.563 | 5,670 | +2,062 | 0.01% | 337,722 |
| 2010-07-29 | 2010-07-27 | 59.660 | 3,608 | +1,546 | 0.00% | 215,253 |
| 2010-07-28 | 2010-07-26 | 62.958 | 2,062 | -515 | 0.00% | 129,820 |
| 2010-07-27 | 2010-07-23 | 62.085 | 2,577 | +1,546 | 0.00% | 159,994 |
| 2010-07-23 | 2010-07-21 | 64.122 | 1,031 | +516 | 0.00% | 66,110 |
| 2010-07-20 | 2010-07-16 | 63.346 | 515 | -516 | 0.00% | 32,623 |
| 2010-07-19 | 2010-07-15 | 62.085 | 1,031 | -515 | 0.00% | 64,010 |
| 2010-07-16 | 2010-07-14 | 61.309 | 1,546 | +515 | 0.00% | 94,784 |
| 2010-07-15 | 2010-07-13 | 60.145 | 1,031 | -515 | 0.00% | 62,010 |
| 2010-07-09 | 2010-07-07 | 57.914 | 1,546 | -1,547 | 0.00% | 89,535 |
| 2010-07-06 | 2010-07-02 | 55.198 | 3,093 | +516 | 0.00% | 170,726 |
| 2010-07-05 | 2010-06-30 | 55.586 | 2,577 | +515 | 0.00% | 143,244 |
| 2010-07-02 | 2010-06-29 | 55.295 | 2,062 | -515 | 0.00% | 114,018 |
| 2010-06-30 | 2010-06-28 | 55.101 | 2,577 | +515 | 0.00% | 141,994 |
| 2010-06-29 | 2010-06-25 | 56.750 | 2,062 | +516 | 0.00% | 117,018 |
| 2010-06-28 | 2010-06-24 | 59.175 | 1,546 | -516 | 0.00% | 91,485 |
| 2010-06-24 | 2010-06-22 | 59.369 | 2,062 | -515 | 0.00% | 122,419 |
| 2010-06-21 | 2010-06-17 | 55.683 | 2,577 | +515 | 0.00% | 143,494 |
| 2010-06-18 | 2010-06-15 | 57.332 | 2,062 | -515 | 0.00% | 118,218 |
| 2010-06-17 | 2010-06-14 | 56.362 | 2,577 | +515 | 0.00% | 145,244 |
| 2010-06-14 | 2010-06-10 | 56.459 | 2,062 | -1,031 | 0.00% | 116,418 |
| 2010-06-10 | 2010-06-08 | 54.325 | 3,093 | +1,031 | 0.00% | 168,026 |
| 2010-06-08 | 2010-06-04 | 54.034 | 2,062 | -515 | 0.00% | 111,417 |
| 2010-06-01 | 2010-05-28 | 53.161 | 2,577 | -2,577 | 0.00% | 136,995 |
| 2010-05-31 | 2010-05-27 | 51.996 | 5,154 | -2,577 | 0.00% | 267,989 |
| 2010-05-28 | 2010-05-26 | 50.153 | 7,731 | +1,546 | 0.01% | 387,735 |
| 2010-05-27 | 2010-05-25 | 49.765 | 6,185 | -515 | 0.01% | 307,798 |
| 2010-05-25 | 2010-05-20 | 48.504 | 6,700 | +515 | 0.01% | 324,978 |
| 2010-05-20 | 2010-05-18 | 50.905 | 6,185 | +44 | 0.01% | 314,847 |
| 2010-05-18 | 2010-05-14 | 52.175 | 6,141 | -512 | 0.01% | 320,407 |
| 2010-05-17 | 2010-05-13 | 53.348 | 6,653 | -511 | 0.01% | 354,921 |
| 2010-05-14 | 2010-05-12 | 48.853 | 7,164 | +5,117 | 0.01% | 349,983 |
| 2010-05-13 | 2010-05-11 | 50.612 | 2,047 | -1,023 | 0.00% | 103,602 |
| 2010-05-12 | 2010-05-10 | 50.612 | 3,070 | +1,023 | 0.00% | 155,378 |
| 2010-05-04 | 2010-04-30 | 54.422 | 2,047 | +1,535 | 0.00% | 111,402 |
| 2010-05-03 | 2010-04-29 | 53.054 | 512 | -1,023 | 0.00% | 27,164 |
| 2010-04-30 | 2010-04-28 | 55.302 | 1,535 | +512 | 0.00% | 84,888 |
| 2010-04-27 | 2010-04-23 | 57.647 | 1,023 | +511 | 0.00% | 58,972 |
| 2010-04-22 | 2010-04-20 | 58.428 | 512 | +512 | 0.00% | 29,915 |
| 2010-04-14 | 2010-04-12 | 57.842 | 0 | -2,047 | ||
| 2010-04-13 | 2010-04-09 | 58.135 | 2,047 | -1,023 | 0.00% | 119,003 |
| 2010-04-09 | 2010-04-07 | 58.331 | 3,070 | +2,047 | 0.00% | 179,075 |
| 2010-04-07 | 2010-03-31 | 54.618 | 1,023 | -2,047 | 0.00% | 55,874 |
| 2010-03-26 | 2010-03-24 | 49.244 | 3,070 | -1,024 | 0.00% | 151,179 |
| 2010-03-25 | 2010-03-23 | 50.709 | 4,094 | +1,024 | 0.00% | 207,605 |
| 2010-03-23 | 2010-03-19 | 50.905 | 3,070 | +511 | 0.00% | 156,278 |
| 2010-03-18 | 2010-03-16 | 47.485 | 2,559 | -511 | 0.00% | 121,515 |
| 2010-03-16 | 2010-03-12 | 47.094 | 3,070 | +2,047 | 0.00% | 144,580 |
| 2010-03-08 | 2010-03-04 | 46.801 | 1,023 | -1,024 | 0.00% | 47,878 |
| 2010-03-05 | 2010-03-03 | 46.117 | 2,047 | +512 | 0.00% | 94,402 |
| 2010-02-25 | 2010-02-23 | 48.853 | 1,535 | -512 | 0.00% | 74,989 |
| 2010-02-24 | 2010-02-22 | 44.847 | 2,047 | -1,023 | 0.00% | 91,802 |
| 2010-02-23 | 2010-02-19 | 42.991 | 3,070 | -512 | 0.00% | 131,981 |
| 2010-02-19 | 2010-02-17 | 44.261 | 3,582 | +2,047 | 0.00% | 158,542 |
| 2010-02-17 | 2010-02-11 | 43.284 | 1,535 | -3,582 | 0.00% | 66,441 |
| 2010-02-12 | 2010-02-10 | 41.818 | 5,117 | +3,582 | 0.00% | 213,984 |
| 2010-02-10 | 2010-02-08 | 42.698 | 1,535 | +1,023 | 0.00% | 65,541 |
| 2010-02-08 | 2010-02-04 | 44.847 | 512 | +512 | 0.00% | 22,962 |
| 2010-02-04 | 2010-02-02 | 45.140 | 0 | -512 | ||
| 2010-02-03 | 2010-02-01 | 41.818 | 512 | -511 | 0.00% | 21,411 |
| 2010-02-02 | 2010-01-29 | 39.473 | 1,023 | +1,023 | 0.00% | 40,381 |
| 2010-01-18 | 2010-01-14 | 46.020 | 0 | -512 | ||
| 2010-01-13 | 2010-01-11 | 45.629 | 512 | +512 | 0.00% | 23,362 |
| 2009-12-21 | 2009-12-17 | 43.382 | 0 | -1,023 | ||
| 2009-12-15 | 2009-12-11 | 41.037 | 1,023 | -512 | 0.00% | 41,980 |
| 2009-12-14 | 2009-12-10 | 39.864 | 1,535 | +512 | 0.00% | 61,191 |
| 2009-12-07 | 2009-12-03 | 37.558 | 1,023 | -512 | 0.00% | 38,422 |
| 2009-12-04 | 2009-12-02 | 37.793 | 1,535 | -512 | 0.00% | 58,012 |
| 2009-12-03 | 2009-12-01 | 37.324 | 2,047 | +512 | 0.00% | 76,402 |
| 2009-12-02 | 2009-11-30 | 36.034 | 1,535 | +1,023 | 0.00% | 55,312 |
| 2009-11-26 | 2009-11-24 | 36.269 | 512 | +512 | 0.00% | 18,569 |
| 2009-11-20 | 2009-11-18 | 35.252 | 0 | -512 | ||
| 2009-11-18 | 2009-11-16 | 34.901 | 512 | +512 | 0.00% | 17,869 |
| 2009-10-29 | 2009-10-27 | 33.103 | 0 | -1,023 | ||
| 2009-10-28 | 2009-10-23 | 32.243 | 1,023 | +1,023 | 0.00% | 32,985 |
| 2009-06-30 | 2009-06-26 | 23.008 | 0 | -5,077 | ||
| 2009-06-23 | 2009-06-19 | 20.802 | 5,077 | -1,015 | 0.00% | 105,610 |
| 2009-06-19 | 2009-06-17 | 21.077 | 6,092 | +1,015 | 0.01% | 128,404 |
| 2009-06-17 | 2009-06-15 | 21.826 | 5,077 | -1,015 | 0.00% | 110,811 |
| 2009-06-16 | 2009-06-12 | 21.077 | 6,092 | +1,015 | 0.01% | 128,404 |
| 2009-04-23 | 2009-04-21 | 17.691 | 5,077 | +103 | 0.00% | 89,820 |
| 2009-04-15 | 2009-04-09 | 18.355 | 4,974 | -498 | 0.00% | 91,297 |
| 2009-04-02 | 2009-03-31 | 17.772 | 5,472 | -497 | 0.01% | 97,248 |
| 2009-04-01 | 2009-03-30 | 16.485 | 5,969 | +497 | 0.01% | 98,400 |
| 2009-03-13 | 2009-03-11 | 15.058 | 5,472 | -2,487 | 0.01% | 82,397 |
| 2009-03-09 | 2009-03-05 | 14.173 | 7,959 | +1,493 | 0.01% | 112,805 |
| 2009-02-27 | 2009-02-25 | 14.957 | 6,466 | +994 | 0.01% | 96,714 |
| 2009-02-17 | 2009-02-13 | 16.465 | 5,472 | -994 | 0.01% | 90,097 |
| 2009-02-13 | 2009-02-11 | 15.822 | 6,466 | +994 | 0.01% | 102,304 |
| 2009-01-22 | 2009-01-20 | 16.907 | 5,472 | +498 | 0.01% | 92,518 |
| 2008-12-16 | 2008-12-12 | 17.088 | 4,974 | -4,974 | 0.00% | 84,998 |
| 2008-12-15 | 2008-12-11 | 17.691 | 9,948 | +4,974 | 0.01% | 175,995 |
| 2008-12-11 | 2008-12-09 | 17.390 | 4,974 | -498 | 0.00% | 86,498 |
| 2008-12-09 | 2008-12-05 | 17.390 | 5,472 | +498 | 0.01% | 95,158 |
| 2008-09-25 | 2008-09-23 | 23.927 | 4,974 | +51 | 0.00% | 119,013 |
| 2008-08-18 | 2008-08-14 | 24.780 | 4,923 | -4,924 | 0.00% | 121,993 |
| 2008-08-13 | 2008-08-11 | 21.043 | 9,847 | -3,938 | 0.01% | 207,209 |
| 2008-07-23 | 2008-07-21 | 21.043 | 13,785 | +3,938 | 0.01% | 290,076 |
| 2008-05-19 | 2008-05-15 | 22.379 | 9,847 | +124 | 0.01% | 220,369 |
| 2008-01-15 | 2008-01-11 | 20.364 | 9,723 | -1,459 | 0.01% | 197,995 |
| 2008-01-14 | 2008-01-10 | 20.076 | 11,182 | +1,459 | 0.01% | 224,485 |
| 2008-01-11 | 2008-01-09 | 20.734 | 9,723 | +1,458 | 0.01% | 201,595 |
| 2008-01-10 | 2008-01-08 | 21.557 | 8,265 | -1,458 | 0.01% | 178,165 |
| 2007-12-13 | 2007-12-11 | 23.860 | 9,723 | -1,459 | 0.01% | 231,994 |
| 2007-12-11 | 2007-12-07 | 24.477 | 11,182 | -972 | 0.01% | 273,706 |
| 2007-12-03 | 2007-11-29 | 23.326 | 12,154 | +1,458 | 0.01% | 283,498 |
| 2007-10-17 | 2007-10-15 | 24.066 | 10,696 | -972 | 0.01% | 257,410 |
| 2007-10-15 | 2007-10-11 | 24.313 | 11,668 | +972 | 0.01% | 283,682 |
| 2007-10-12 | 2007-10-10 | 24.889 | 10,696 | +973 | 0.01% | 266,210 |
| 2007-10-09 | 2007-10-05 | 26.534 | 9,723 | -2,431 | 0.01% | 257,993 |
| 2007-10-05 | 2007-10-03 | 27.069 | 12,154 | +2,431 | 0.01% | 328,998 |
| 2007-09-12 | 2007-09-10 | 22.014 | 9,723 | +57 | 0.01% | 214,044 |
| 2007-07-17 | 2007-07-13 | 23.959 | 9,666 | -967 | 0.01% | 231,588 |
| 2007-07-16 | 2007-07-12 | 23.628 | 10,633 | -967 | 0.01% | 251,237 |
| 2007-07-13 | 2007-07-11 | 24.125 | 11,600 | -1,933 | 0.01% | 279,845 |
| 2007-07-11 | 2007-07-09 | 24.083 | 13,533 | +1,933 | 0.01% | 325,918 |
| 2007-06-29 | 2007-06-27 | 23.380 | 11,600 | -58,482 | 0.01% | 271,205 |
| 2007-06-28 | 2007-06-26 | 23.256 | 70,082 | +483 | 0.07% | 1,629,798 |
| 2007-06-27 | 2007-06-25 | 22.800 | 69,599 | -966 | 0.07% | 1,586,885 |
| 2007-06-26 | 2007-06-22 | 22.759 | 70,565 | 0.07% | 1,605,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy