History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 235,000 | +0 | 0.06% | 102,225 |
| 2025-10-13 | 2025-10-09 | 0.435 | 235,000 | +0 | 0.06% | 102,225 |
| 2025-10-10 | 2025-10-08 | 0.450 | 235,000 | +0 | 0.06% | 105,750 |
| 2025-10-09 | 2025-10-06 | 0.425 | 235,000 | +0 | 0.06% | 99,875 |
| 2025-10-08 | 2025-10-03 | 0.430 | 235,000 | +0 | 0.06% | 101,050 |
| 2025-10-06 | 2025-10-02 | 0.435 | 235,000 | +0 | 0.06% | 102,225 |
| 2025-10-03 | 2025-09-30 | 0.415 | 235,000 | +0 | 0.06% | 97,525 |
| 2025-10-02 | 2025-09-29 | 0.420 | 235,000 | +0 | 0.06% | 98,700 |
| 2025-09-30 | 2025-09-26 | 0.425 | 235,000 | +0 | 0.06% | 99,875 |
| 2025-09-29 | 2025-09-25 | 0.395 | 235,000 | +0 | 0.06% | 92,825 |
| 2025-09-26 | 2025-09-24 | 0.360 | 235,000 | +0 | 0.06% | 84,600 |
| 2025-09-25 | 2025-09-23 | 0.365 | 235,000 | +0 | 0.06% | 85,775 |
| 2025-09-24 | 2025-09-22 | 0.380 | 235,000 | +0 | 0.06% | 89,300 |
| 2025-09-23 | 2025-09-19 | 0.380 | 235,000 | +0 | 0.06% | 89,300 |
| 2025-09-22 | 2025-09-18 | 0.380 | 235,000 | +0 | 0.06% | 89,300 |
| 2025-09-19 | 2025-09-17 | 0.370 | 235,000 | +0 | 0.06% | 86,950 |
| 2025-09-18 | 2025-09-16 | 0.370 | 235,000 | +0 | 0.06% | 86,950 |
| 2025-09-17 | 2025-09-15 | 0.370 | 235,000 | +0 | 0.06% | 86,950 |
| 2025-09-16 | 2025-09-12 | 0.385 | 235,000 | +0 | 0.06% | 90,475 |
| 2025-09-15 | 2025-09-11 | 0.390 | 235,000 | +0 | 0.06% | 91,650 |
| 2025-09-12 | 2025-09-10 | 0.385 | 235,000 | +0 | 0.06% | 90,475 |
| 2025-09-11 | 2025-09-09 | 0.400 | 235,000 | +0 | 0.06% | 94,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 235,000 | +0 | 0.06% | 95,175 |
| 2025-09-09 | 2025-09-05 | 0.390 | 235,000 | +0 | 0.06% | 91,650 |
| 2025-09-08 | 2025-09-04 | 0.405 | 235,000 | +0 | 0.06% | 95,175 |
| 2025-09-05 | 2025-09-03 | 0.385 | 235,000 | +0 | 0.06% | 90,475 |
| 2025-09-04 | 2025-09-02 | 0.405 | 235,000 | +0 | 0.06% | 95,175 |
| 2025-09-03 | 2025-09-01 | 0.415 | 235,000 | +0 | 0.06% | 97,525 |
| 2025-09-02 | 2025-08-29 | 0.420 | 235,000 | +0 | 0.06% | 98,700 |
| 2025-09-01 | 2025-08-28 | 0.425 | 235,000 | +0 | 0.06% | 99,875 |
| 2025-08-29 | 2025-08-27 | 0.420 | 235,000 | +0 | 0.06% | 98,700 |
| 2025-08-28 | 2025-08-26 | 0.430 | 235,000 | -1,000 | 0.06% | 101,050 |
| 2025-06-10 | 2025-06-06 | 0.370 | 236,000 | -5,000 | 0.06% | 87,320 |
| 2025-05-27 | 2025-05-23 | 0.370 | 241,000 | -1,000 | 0.06% | 89,170 |
| 2025-04-22 | 2025-04-16 | 0.335 | 242,000 | +5,000 | 0.06% | 81,070 |
| 2024-08-29 | 2024-08-27 | 0.375 | 237,000 | -2,000 | 0.06% | 88,875 |
| 2024-08-28 | 2024-08-26 | 0.360 | 239,000 | -1,000 | 0.06% | 86,040 |
| 2024-06-25 | 2024-06-21 | 0.460 | 240,000 | -10,000 | 0.06% | 110,400 |
| 2024-03-20 | 2024-03-18 | 0.226 | 250,000 | +3,000 | 0.07% | 56,500 |
| 2024-03-12 | 2024-03-08 | 0.240 | 247,000 | +3,000 | 0.07% | 59,280 |
| 2024-03-04 | 2024-02-29 | 0.250 | 244,000 | +2,000 | 0.07% | 61,000 |
| 2024-02-19 | 2024-02-15 | 0.270 | 242,000 | +2,000 | 0.06% | 65,340 |
| 2023-09-06 | 2023-09-04 | 0.350 | 240,000 | -1,000 | 0.06% | 84,000 |
| 2023-08-25 | 2023-08-23 | 0.365 | 241,000 | -7,000 | 0.06% | 87,965 |
| 2023-06-08 | 2023-06-06 | 0.450 | 248,000 | -2,000 | 0.07% | 111,600 |
| 2023-04-18 | 2023-04-14 | 0.480 | 250,000 | +20,000 | 0.07% | 120,000 |
| 2023-03-13 | 2023-03-09 | 0.530 | 230,000 | -5,000 | 0.06% | 121,900 |
| 2022-10-27 | 2022-10-25 | 0.370 | 235,000 | +1,000 | 0.06% | 86,950 |
| 2022-10-18 | 2022-10-14 | 0.435 | 234,000 | +2,000 | 0.06% | 101,790 |
| 2022-10-17 | 2022-10-13 | 0.395 | 232,000 | +1,000 | 0.06% | 91,640 |
| 2022-10-14 | 2022-10-12 | 0.430 | 231,000 | +1,000 | 0.06% | 99,330 |
| 2022-08-10 | 2022-08-08 | 0.500 | 230,000 | -1,000 | 0.06% | 115,000 |
| 2022-05-04 | 2022-04-29 | 0.540 | 231,000 | +10,000 | 0.06% | 124,740 |
| 2022-04-13 | 2022-04-11 | 0.540 | 221,000 | +10,000 | 0.06% | 119,340 |
| 2021-12-28 | 2021-12-22 | 0.840 | 211,000 | +1,000 | 0.06% | 177,240 |
| 2021-09-17 | 2021-09-15 | 0.900 | 210,000 | -1,000 | 0.06% | 189,000 |
| 2021-09-07 | 2021-09-03 | 1.000 | 211,000 | +1,000 | 0.06% | 211,000 |
| 2021-07-22 | 2021-07-20 | 1.040 | 210,000 | -3,000 | 0.06% | 218,400 |
| 2021-07-20 | 2021-07-16 | 1.070 | 213,000 | +3,000 | 0.06% | 227,910 |
| 2021-04-20 | 2021-04-16 | 1.100 | 210,000 | -3,000 | 0.06% | 231,000 |
| 2021-03-11 | 2021-03-09 | 1.190 | 213,000 | -30,000 | 0.06% | 253,470 |
| 2021-02-05 | 2021-02-03 | 1.330 | 243,000 | -1,000 | 0.07% | 323,190 |
| 2021-02-04 | 2021-02-02 | 1.290 | 244,000 | +4,000 | 0.07% | 314,760 |
| 2021-01-13 | 2021-01-11 | 1.280 | 240,000 | -1,000 | 0.06% | 307,200 |
| 2020-11-16 | 2020-11-12 | 1.150 | 241,000 | -50,400 | 0.06% | 277,150 |
| 2020-08-19 | 2020-08-17 | 1.490 | 291,400 | -1,000 | 0.08% | 434,186 |
| 2020-07-08 | 2020-07-06 | 1.440 | 292,400 | -3,000 | 0.08% | 421,056 |
| 2020-06-09 | 2020-06-05 | 1.290 | 295,400 | +3,000 | 0.08% | 381,066 |
| 2020-04-28 | 2020-04-24 | 1.550 | 292,400 | +30,000 | 0.08% | 453,220 |
| 2020-03-27 | 2020-03-25 | 1.150 | 262,400 | -1,000 | 0.07% | 301,760 |
| 2020-03-03 | 2020-02-28 | 1.300 | 263,400 | -6,000 | 0.07% | 342,420 |
| 2020-02-28 | 2020-02-26 | 1.280 | 269,400 | -6,000 | 0.07% | 344,832 |
| 2020-02-20 | 2020-02-18 | 1.360 | 275,400 | -13,000 | 0.07% | 374,544 |
| 2020-02-17 | 2020-02-13 | 1.330 | 288,400 | -31,000 | 0.08% | 383,572 |
| 2020-02-12 | 2020-02-10 | 1.360 | 319,400 | +15,000 | 0.09% | 434,384 |
| 2020-02-11 | 2020-02-07 | 1.330 | 304,400 | +24,000 | 0.08% | 404,852 |
| 2020-02-05 | 2020-02-03 | 1.270 | 280,400 | -10,000 | 0.08% | 356,108 |
| 2020-01-17 | 2020-01-15 | 1.320 | 290,400 | -6,000 | 0.08% | 383,328 |
| 2020-01-13 | 2020-01-09 | 1.300 | 296,400 | +5,000 | 0.08% | 385,320 |
| 2020-01-10 | 2020-01-08 | 1.290 | 291,400 | +6,000 | 0.08% | 375,906 |
| 2020-01-08 | 2020-01-06 | 1.320 | 285,400 | +16,000 | 0.08% | 376,728 |
| 2019-12-23 | 2019-12-19 | 1.270 | 269,400 | -1,000 | 0.07% | 342,138 |
| 2019-12-16 | 2019-12-12 | 1.300 | 270,400 | -6,000 | 0.07% | 351,520 |
| 2019-08-19 | 2019-08-15 | 1.560 | 276,400 | -3,000 | 0.07% | 431,184 |
| 2019-06-19 | 2019-06-17 | 1.670 | 279,400 | -10,000 | 0.07% | 466,598 |
| 2019-04-29 | 2019-04-25 | 1.510 | 289,400 | +10,000 | 0.08% | 436,994 |
| 2019-04-23 | 2019-04-17 | 1.620 | 279,400 | -20,000 | 0.07% | 452,628 |
| 2019-04-10 | 2019-04-08 | 1.690 | 299,400 | -10,000 | 0.08% | 505,986 |
| 2019-03-19 | 2019-03-15 | 1.370 | 309,400 | +30,000 | 0.08% | 423,878 |
| 2019-03-07 | 2019-03-05 | 1.490 | 279,400 | -5,000 | 0.07% | 416,306 |
| 2019-02-01 | 2019-01-30 | 1.330 | 284,400 | -1,000 | 0.08% | 378,252 |
| 2019-01-22 | 2019-01-18 | 1.220 | 285,400 | +2,000 | 0.08% | 348,188 |
| 2019-01-03 | 2018-12-31 | 1.200 | 283,400 | +65,000 | 0.08% | 340,080 |
| 2018-12-28 | 2018-12-24 | 1.190 | 218,400 | -5,000 | 0.06% | 259,896 |
| 2018-11-19 | 2018-11-15 | 1.760 | 223,400 | -20,000 | 0.06% | 393,184 |
| 2018-10-23 | 2018-10-19 | 1.680 | 243,400 | -37,000 | 0.07% | 408,912 |
| 2018-10-22 | 2018-10-18 | 1.700 | 280,400 | -23,000 | 0.08% | 476,680 |
| 2018-10-19 | 2018-10-16 | 1.690 | 303,400 | -10,000 | 0.08% | 512,746 |
| 2018-10-18 | 2018-10-15 | 1.720 | 313,400 | -18,000 | 0.08% | 539,048 |
| 2018-09-19 | 2018-09-17 | 1.910 | 331,400 | -196,000 | 0.09% | 632,974 |
| 2018-09-18 | 2018-09-14 | 1.930 | 527,400 | -145,000 | 0.14% | 1,017,882 |
| 2018-09-12 | 2018-09-10 | 1.960 | 672,400 | -7,000 | 0.18% | 1,317,904 |
| 2018-08-27 | 2018-08-23 | 2.030 | 679,400 | -10,000 | 0.18% | 1,379,182 |
| 2018-08-16 | 2018-08-14 | 2.020 | 689,400 | -7,000 | 0.19% | 1,392,588 |
| 2018-08-13 | 2018-08-09 | 2.080 | 696,400 | -4,000 | 0.19% | 1,448,512 |
| 2018-08-09 | 2018-08-07 | 2.020 | 700,400 | +10,000 | 0.19% | 1,414,808 |
| 2018-07-31 | 2018-07-27 | 2.220 | 690,400 | +5,000 | 0.19% | 1,532,688 |
| 2018-07-24 | 2018-07-20 | 2.280 | 685,400 | -5,000 | 0.18% | 1,562,712 |
| 2018-07-20 | 2018-07-18 | 2.250 | 690,400 | +5,000 | 0.19% | 1,553,400 |
| 2018-07-06 | 2018-07-04 | 2.390 | 685,400 | +50,000 | 0.18% | 1,638,106 |
| 2018-07-05 | 2018-07-03 | 2.490 | 635,400 | -50,000 | 0.17% | 1,582,146 |
| 2018-05-29 | 2018-05-25 | 2.310 | 685,400 | -12,000 | 0.18% | 1,583,274 |
| 2018-05-10 | 2018-05-08 | 2.020 | 697,400 | -1,000 | 0.19% | 1,408,748 |
| 2018-05-09 | 2018-05-07 | 2.080 | 698,400 | -6,000 | 0.19% | 1,452,672 |
| 2018-05-02 | 2018-04-27 | 2.000 | 704,400 | -3,000 | 0.19% | 1,408,800 |
| 2018-04-27 | 2018-04-25 | 2.010 | 707,400 | -8,000 | 0.19% | 1,421,874 |
| 2018-04-26 | 2018-04-24 | 1.920 | 715,400 | +10,000 | 0.19% | 1,373,568 |
| 2018-04-25 | 2018-04-23 | 2.020 | 705,400 | +8,000 | 0.19% | 1,424,908 |
| 2018-03-06 | 2018-03-02 | 2.500 | 697,400 | -11,000 | 0.19% | 1,743,500 |
| 2018-03-02 | 2018-02-28 | 2.560 | 708,400 | -4,000 | 0.19% | 1,813,504 |
| 2018-02-09 | 2018-02-07 | 2.540 | 712,400 | -5,000 | 0.19% | 1,809,496 |
| 2018-02-08 | 2018-02-06 | 2.520 | 717,400 | -6,000 | 0.19% | 1,807,848 |
| 2018-02-07 | 2018-02-05 | 2.650 | 723,400 | +10,000 | 0.19% | 1,917,010 |
| 2018-02-06 | 2018-02-02 | 2.660 | 713,400 | +27,000 | 0.19% | 1,897,644 |
| 2018-01-31 | 2018-01-29 | 2.840 | 686,400 | -1,000 | 0.18% | 1,949,376 |
| 2018-01-26 | 2018-01-24 | 3.000 | 687,400 | -17,000 | 0.18% | 2,062,200 |
| 2018-01-18 | 2018-01-16 | 2.810 | 704,400 | -20,000 | 0.19% | 1,979,364 |
| 2018-01-16 | 2018-01-12 | 2.810 | 724,400 | +32,000 | 0.19% | 2,035,564 |
| 2018-01-09 | 2018-01-05 | 2.860 | 692,400 | -10,000 | 0.19% | 1,980,264 |
| 2018-01-04 | 2018-01-02 | 2.850 | 702,400 | +10,000 | 0.19% | 2,001,840 |
| 2017-12-21 | 2017-12-19 | 2.930 | 692,400 | -3,000 | 0.19% | 2,028,732 |
| 2017-12-19 | 2017-12-15 | 2.890 | 695,400 | -4,000 | 0.19% | 2,009,706 |
| 2017-12-08 | 2017-12-06 | 2.980 | 699,400 | -2,000 | 0.19% | 2,084,212 |
| 2017-12-07 | 2017-12-05 | 2.920 | 701,400 | +1,000 | 0.19% | 2,048,088 |
| 2017-12-04 | 2017-11-30 | 3.080 | 700,400 | -10,000 | 0.19% | 2,157,232 |
| 2017-11-29 | 2017-11-27 | 3.100 | 710,400 | -5,000 | 0.19% | 2,202,240 |
| 2017-11-20 | 2017-11-16 | 3.060 | 715,400 | +5,000 | 0.19% | 2,189,124 |
| 2017-11-16 | 2017-11-14 | 3.140 | 710,400 | -16,000 | 0.19% | 2,230,656 |
| 2017-11-15 | 2017-11-13 | 3.150 | 726,400 | +5,000 | 0.19% | 2,288,160 |
| 2017-10-20 | 2017-10-18 | 3.150 | 721,400 | -1,000 | 0.19% | 2,272,410 |
| 2017-10-18 | 2017-10-16 | 3.200 | 722,400 | +3,000 | 0.19% | 2,311,680 |
| 2017-09-25 | 2017-09-21 | 3.280 | 719,400 | +7,000 | 0.19% | 2,359,632 |
| 2017-09-22 | 2017-09-20 | 3.270 | 712,400 | +1,000 | 0.19% | 2,329,548 |
| 2017-09-15 | 2017-09-13 | 3.080 | 711,400 | +1,000 | 0.19% | 2,191,112 |
| 2017-09-06 | 2017-09-04 | 3.020 | 710,400 | -10,000 | 0.19% | 2,145,408 |
| 2017-09-05 | 2017-09-01 | 2.930 | 720,400 | -4,000 | 0.19% | 2,110,772 |
| 2017-09-04 | 2017-08-31 | 2.930 | 724,400 | +14,000 | 0.19% | 2,122,492 |
| 2017-08-30 | 2017-08-28 | 3.150 | 710,400 | -6,000 | 0.19% | 2,237,760 |
| 2017-08-28 | 2017-08-24 | 3.110 | 716,400 | -2,000 | 0.19% | 2,228,004 |
| 2017-08-24 | 2017-08-21 | 3.180 | 718,400 | -1,000 | 0.19% | 2,284,512 |
| 2017-08-10 | 2017-08-08 | 3.400 | 719,400 | +1,000 | 0.19% | 2,445,960 |
| 2017-08-09 | 2017-08-07 | 3.300 | 718,400 | +1,000 | 0.19% | 2,370,720 |
| 2017-08-02 | 2017-07-31 | 3.180 | 717,400 | +1,000 | 0.19% | 2,281,332 |
| 2017-07-24 | 2017-07-20 | 3.460 | 716,400 | -15,000 | 0.19% | 2,478,744 |
| 2017-07-20 | 2017-07-18 | 3.460 | 731,400 | -5,000 | 0.20% | 2,530,644 |
| 2017-07-18 | 2017-07-14 | 3.470 | 736,400 | +15,000 | 0.20% | 2,555,308 |
| 2017-07-14 | 2017-07-12 | 3.610 | 721,400 | -2,000 | 0.19% | 2,604,254 |
| 2017-07-13 | 2017-07-11 | 3.590 | 723,400 | -8,000 | 0.19% | 2,597,006 |
| 2017-07-05 | 2017-07-03 | 3.640 | 731,400 | +10,000 | 0.20% | 2,662,296 |
| 2017-06-15 | 2017-06-13 | 3.660 | 721,400 | -15,000 | 0.19% | 2,640,324 |
| 2017-06-14 | 2017-06-12 | 3.640 | 736,400 | +65,000 | 0.20% | 2,680,496 |
| 2017-06-13 | 2017-06-09 | 3.800 | 671,400 | -50,000 | 0.18% | 2,551,320 |
| 2017-06-12 | 2017-06-08 | 3.660 | 721,400 | +5,000 | 0.19% | 2,640,324 |
| 2017-06-07 | 2017-06-05 | 3.640 | 716,400 | +1,000 | 0.19% | 2,607,696 |
| 2017-06-02 | 2017-05-31 | 3.840 | 715,400 | -12,000 | 0.19% | 2,747,136 |
| 2017-06-01 | 2017-05-29 | 3.920 | 727,400 | -100,000 | 0.20% | 2,851,408 |
| 2017-05-25 | 2017-05-23 | 3.110 | 827,400 | -12,000 | 0.22% | 2,573,214 |
| 2017-05-17 | 2017-05-15 | 3.080 | 839,400 | -10,000 | 0.23% | 2,585,352 |
| 2017-05-15 | 2017-05-11 | 2.950 | 849,400 | -2,000 | 0.23% | 2,505,730 |
| 2017-05-08 | 2017-05-04 | 2.920 | 851,400 | +5,000 | 0.23% | 2,486,088 |
| 2017-05-04 | 2017-04-28 | 3.350 | 846,400 | +20,000 | 0.23% | 2,835,440 |
| 2017-03-31 | 2017-03-29 | 3.760 | 826,400 | -50,000 | 0.22% | 3,107,264 |
| 2017-03-30 | 2017-03-28 | 3.860 | 876,400 | -10,000 | 0.24% | 3,382,904 |
| 2017-03-24 | 2017-03-22 | 3.620 | 886,400 | +10,000 | 0.24% | 3,208,768 |
| 2017-03-14 | 2017-03-10 | 3.200 | 876,400 | +4,000 | 0.24% | 2,804,480 |
| 2017-03-07 | 2017-03-03 | 3.310 | 872,400 | -20,000 | 0.23% | 2,887,644 |
| 2017-03-03 | 2017-03-01 | 3.250 | 892,400 | +20,000 | 0.24% | 2,900,300 |
| 2017-02-27 | 2017-02-23 | 3.500 | 872,400 | +50,000 | 0.23% | 3,053,400 |
| 2017-02-24 | 2017-02-22 | 3.470 | 822,400 | -2,000 | 0.22% | 2,853,728 |
| 2017-02-23 | 2017-02-21 | 3.480 | 824,400 | +20,000 | 0.22% | 2,868,912 |
| 2017-02-22 | 2017-02-20 | 3.470 | 804,400 | -38,000 | 0.22% | 2,791,268 |
| 2017-02-16 | 2017-02-14 | 2.750 | 842,400 | -4,000 | 0.23% | 2,316,600 |
| 2017-02-14 | 2017-02-10 | 2.770 | 846,400 | +4,000 | 0.23% | 2,344,528 |
| 2017-01-26 | 2017-01-24 | 2.700 | 842,400 | -30,000 | 0.23% | 2,274,480 |
| 2017-01-25 | 2017-01-23 | 2.710 | 872,400 | -20,000 | 0.23% | 2,364,204 |
| 2017-01-24 | 2017-01-20 | 2.640 | 892,400 | +50,000 | 0.24% | 2,355,936 |
| 2017-01-20 | 2017-01-18 | 2.850 | 842,400 | -10,000 | 0.23% | 2,400,840 |
| 2017-01-19 | 2017-01-17 | 2.840 | 852,400 | +10,000 | 0.23% | 2,420,816 |
| 2017-01-17 | 2017-01-13 | 3.020 | 842,400 | -50,000 | 0.23% | 2,544,048 |
| 2017-01-16 | 2017-01-12 | 3.030 | 892,400 | -4,000 | 0.24% | 2,703,972 |
| 2017-01-13 | 2017-01-11 | 3.050 | 896,400 | +4,000 | 0.24% | 2,734,020 |
| 2017-01-10 | 2017-01-06 | 2.990 | 892,400 | -7,000 | 0.24% | 2,668,276 |
| 2017-01-09 | 2017-01-05 | 2.970 | 899,400 | -3,000 | 0.24% | 2,671,218 |
| 2017-01-05 | 2017-01-03 | 2.880 | 902,400 | +10,000 | 0.24% | 2,598,912 |
| 2016-12-30 | 2016-12-28 | 3.070 | 892,400 | +22,000 | 0.24% | 2,739,668 |
| 2016-12-22 | 2016-12-20 | 2.970 | 870,400 | +3,000 | 0.23% | 2,585,088 |
| 2016-12-21 | 2016-12-19 | 2.990 | 867,400 | +25,000 | 0.23% | 2,593,526 |
| 2016-11-10 | 2016-11-08 | 3.110 | 842,400 | -1,000 | 0.23% | 2,619,864 |
| 2016-11-04 | 2016-11-02 | 3.170 | 843,400 | -214,000 | 0.23% | 2,673,578 |
| 2016-10-26 | 2016-10-24 | 3.260 | 1,057,400 | -316,000 | 0.28% | 3,447,124 |
| 2016-10-25 | 2016-10-20 | 3.260 | 1,373,400 | -1,000 | 0.37% | 4,477,284 |
| 2016-10-06 | 2016-10-04 | 3.350 | 1,374,400 | -19,000 | 0.37% | 4,604,240 |
| 2016-10-05 | 2016-10-03 | 3.130 | 1,393,400 | -15,000 | 0.37% | 4,361,342 |
| 2016-10-04 | 2016-09-30 | 2.980 | 1,408,400 | -4,000 | 0.38% | 4,197,032 |
| 2016-10-03 | 2016-09-29 | 3.000 | 1,412,400 | +4,000 | 0.38% | 4,237,200 |
| 2016-09-30 | 2016-09-28 | 2.970 | 1,408,400 | +15,000 | 0.38% | 4,182,948 |
| 2016-09-27 | 2016-09-23 | 3.190 | 1,393,400 | -1,000 | 0.37% | 4,444,946 |
| 2016-09-23 | 2016-09-21 | 3.150 | 1,394,400 | +20,000 | 0.37% | 4,392,360 |
| 2016-09-20 | 2016-09-15 | 3.160 | 1,374,400 | +68,000 | 0.37% | 4,343,104 |
| 2016-09-19 | 2016-09-14 | 3.290 | 1,306,400 | -26,000 | 0.35% | 4,298,056 |
| 2016-09-07 | 2016-09-05 | 3.540 | 1,332,400 | -29,000 | 0.36% | 4,716,696 |
| 2016-09-05 | 2016-09-01 | 3.460 | 1,361,400 | +30,000 | 0.37% | 4,710,444 |
| 2016-08-25 | 2016-08-23 | 3.390 | 1,331,400 | -5,000 | 0.36% | 4,513,446 |
| 2016-08-12 | 2016-08-10 | 3.520 | 1,336,400 | +20,000 | 0.36% | 4,704,128 |
| 2016-08-11 | 2016-08-09 | 3.490 | 1,316,400 | +28,000 | 0.35% | 4,594,236 |
| 2016-08-10 | 2016-08-08 | 3.530 | 1,288,400 | +72,000 | 0.35% | 4,548,052 |
| 2016-08-08 | 2016-08-04 | 3.240 | 1,216,400 | +265,000 | 0.33% | 3,941,136 |
| 2016-08-05 | 2016-08-03 | 3.180 | 951,400 | +160,000 | 0.26% | 3,025,452 |
| 2016-06-20 | 2016-06-16 | 2.500 | 791,400 | -68,000 | 0.21% | 1,978,500 |
| 2016-06-15 | 2016-06-13 | 2.600 | 859,400 | -10,000 | 0.23% | 2,234,440 |
| 2016-06-10 | 2016-06-07 | 2.900 | 869,400 | -3,000 | 0.23% | 2,521,260 |
| 2016-06-08 | 2016-06-06 | 2.890 | 872,400 | -7,000 | 0.23% | 2,521,236 |
| 2016-06-02 | 2016-05-31 | 2.900 | 879,400 | -7,000 | 0.24% | 2,550,260 |
| 2016-05-27 | 2016-05-25 | 2.820 | 886,400 | +7,000 | 0.24% | 2,499,648 |
| 2016-04-26 | 2016-04-22 | 3.000 | 879,400 | +3,000 | 0.24% | 2,638,200 |
| 2016-04-20 | 2016-04-18 | 3.160 | 876,400 | +10,000 | 0.24% | 2,769,424 |
| 2016-04-13 | 2016-04-11 | 2.580 | 866,400 | -34,000 | 0.23% | 2,235,312 |
| 2016-04-12 | 2016-04-08 | 2.550 | 900,400 | -80,000 | 0.24% | 2,296,020 |
| 2016-04-11 | 2016-04-07 | 2.550 | 980,400 | -80,000 | 0.26% | 2,500,020 |
| 2016-04-08 | 2016-04-06 | 2.550 | 1,060,400 | -80,000 | 0.28% | 2,704,020 |
| 2016-04-07 | 2016-04-05 | 2.500 | 1,140,400 | -231,000 | 0.31% | 2,851,000 |
| 2016-03-23 | 2016-03-21 | 2.620 | 1,371,400 | +73,000 | 0.37% | 3,593,068 |
| 2016-03-04 | 2016-03-02 | 2.420 | 1,298,400 | +2,000 | 0.35% | 3,142,128 |
| 2016-02-19 | 2016-02-17 | 2.270 | 1,296,400 | +37,000 | 0.35% | 2,942,828 |
| 2016-02-18 | 2016-02-16 | 2.300 | 1,259,400 | +41,000 | 0.34% | 2,896,620 |
| 2016-02-15 | 2016-02-11 | 2.140 | 1,218,400 | +8,000 | 0.33% | 2,607,376 |
| 2016-01-19 | 2016-01-15 | 2.660 | 1,210,400 | -11,000 | 0.32% | 3,219,664 |
| 2016-01-18 | 2016-01-14 | 2.820 | 1,221,400 | -21,000 | 0.33% | 3,444,348 |
| 2016-01-14 | 2016-01-12 | 2.880 | 1,242,400 | -11,000 | 0.33% | 3,578,112 |
| 2016-01-13 | 2016-01-11 | 2.950 | 1,253,400 | +20,000 | 0.34% | 3,697,530 |
| 2016-01-12 | 2016-01-08 | 3.070 | 1,233,400 | -1,000 | 0.33% | 3,786,538 |
| 2016-01-11 | 2016-01-07 | 3.050 | 1,234,400 | -1,000 | 0.33% | 3,764,920 |
| 2016-01-07 | 2016-01-05 | 3.210 | 1,235,400 | +10,000 | 0.33% | 3,965,634 |
| 2016-01-05 | 2015-12-31 | 3.380 | 1,225,400 | +10,000 | 0.33% | 4,141,852 |
| 2015-12-30 | 2015-12-28 | 3.400 | 1,215,400 | +1,000 | 0.33% | 4,132,360 |
| 2015-12-29 | 2015-12-24 | 3.200 | 1,214,400 | +15,000 | 0.33% | 3,886,080 |
| 2015-12-23 | 2015-12-21 | 3.000 | 1,199,400 | +1,000 | 0.32% | 3,598,200 |
| 2015-12-21 | 2015-12-17 | 3.020 | 1,198,400 | -20,000 | 0.32% | 3,619,168 |
| 2015-12-16 | 2015-12-14 | 2.890 | 1,218,400 | -11,000 | 0.33% | 3,521,176 |
| 2015-12-15 | 2015-12-11 | 2.960 | 1,229,400 | +2,000 | 0.33% | 3,639,024 |
| 2015-12-14 | 2015-12-10 | 2.980 | 1,227,400 | +10,000 | 0.33% | 3,657,652 |
| 2015-12-09 | 2015-12-07 | 3.060 | 1,217,400 | -18,000 | 0.33% | 3,725,244 |
| 2015-12-08 | 2015-12-04 | 3.070 | 1,235,400 | -11,000 | 0.33% | 3,792,678 |
| 2015-12-07 | 2015-12-03 | 3.100 | 1,246,400 | -34,000 | 0.33% | 3,863,840 |
| 2015-12-04 | 2015-12-02 | 3.130 | 1,280,400 | +19,000 | 0.34% | 4,007,652 |
| 2015-12-02 | 2015-11-30 | 3.270 | 1,261,400 | -8,000 | 0.34% | 4,124,778 |
| 2015-12-01 | 2015-11-27 | 3.190 | 1,269,400 | +9,000 | 0.34% | 4,049,386 |
| 2015-11-30 | 2015-11-26 | 3.330 | 1,260,400 | +20,000 | 0.34% | 4,197,132 |
| 2015-11-27 | 2015-11-25 | 3.360 | 1,240,400 | -20,000 | 0.33% | 4,167,744 |
| 2015-11-26 | 2015-11-24 | 3.390 | 1,260,400 | +20,000 | 0.34% | 4,272,756 |
| 2015-11-25 | 2015-11-23 | 3.410 | 1,240,400 | -20,000 | 0.33% | 4,229,764 |
| 2015-11-24 | 2015-11-20 | 3.420 | 1,260,400 | +20,000 | 0.34% | 4,310,568 |
| 2015-11-23 | 2015-11-19 | 3.500 | 1,240,400 | +20,000 | 0.33% | 4,341,400 |
| 2015-11-20 | 2015-11-18 | 3.420 | 1,220,400 | +132,000 | 0.33% | 4,173,768 |
| 2015-11-17 | 2015-11-13 | 3.450 | 1,088,400 | -1,000 | 0.29% | 3,754,980 |
| 2015-11-04 | 2015-11-02 | 3.470 | 1,089,400 | +5,000 | 0.29% | 3,780,218 |
| 2015-10-26 | 2015-10-22 | 3.860 | 1,084,400 | +280,000 | 0.29% | 4,185,784 |
| 2015-10-23 | 2015-10-20 | 3.680 | 804,400 | +16,000 | 0.22% | 2,960,192 |
| 2015-10-13 | 2015-10-09 | 3.790 | 788,400 | -20,000 | 0.21% | 2,988,036 |
| 2015-10-12 | 2015-10-08 | 3.800 | 808,400 | +10,000 | 0.22% | 3,071,920 |
| 2015-10-06 | 2015-10-02 | 3.580 | 798,400 | -7,000 | 0.21% | 2,858,272 |
| 2015-10-05 | 2015-09-30 | 3.580 | 805,400 | -125,000 | 0.22% | 2,883,332 |
| 2015-10-02 | 2015-09-29 | 3.600 | 930,400 | -12,000 | 0.25% | 3,349,440 |
| 2015-09-30 | 2015-09-25 | 3.770 | 942,400 | -98,000 | 0.25% | 3,552,848 |
| 2015-09-29 | 2015-09-24 | 3.880 | 1,040,400 | -9,000 | 0.28% | 4,036,752 |
| 2015-09-25 | 2015-09-23 | 3.880 | 1,049,400 | -170,000 | 0.28% | 4,071,672 |
| 2015-09-24 | 2015-09-22 | 3.900 | 1,219,400 | -8,000 | 0.33% | 4,755,660 |
| 2015-09-22 | 2015-09-18 | 3.800 | 1,227,400 | +10,000 | 0.33% | 4,664,120 |
| 2015-09-18 | 2015-09-16 | 3.880 | 1,217,400 | -42,000 | 0.33% | 4,723,512 |
| 2015-09-16 | 2015-09-14 | 3.880 | 1,259,400 | +20,000 | 0.34% | 4,886,472 |
| 2015-09-15 | 2015-09-11 | 3.960 | 1,239,400 | +30,000 | 0.33% | 4,908,024 |
| 2015-09-04 | 2015-09-01 | 4.090 | 1,209,400 | +79,000 | 0.32% | 4,946,446 |
| 2015-08-27 | 2015-08-25 | 3.920 | 1,130,400 | -5,000 | 0.30% | 4,431,168 |
| 2015-08-25 | 2015-08-21 | 3.930 | 1,135,400 | +20,000 | 0.30% | 4,462,122 |
| 2015-08-05 | 2015-08-03 | 4.170 | 1,115,400 | -2,000 | 0.30% | 4,651,218 |
| 2015-07-28 | 2015-07-24 | 4.240 | 1,117,400 | -1,000 | 0.30% | 4,737,776 |
| 2015-07-14 | 2015-07-10 | 4.360 | 1,118,400 | -20,000 | 0.30% | 4,876,224 |
| 2015-07-13 | 2015-07-09 | 4.440 | 1,138,400 | -1,000 | 0.31% | 5,054,496 |
| 2015-07-10 | 2015-07-08 | 3.650 | 1,139,400 | +20,000 | 0.31% | 4,158,810 |
| 2015-07-09 | 2015-07-07 | 3.880 | 1,119,400 | -4,000 | 0.30% | 4,343,272 |
| 2015-07-08 | 2015-07-06 | 4.480 | 1,123,400 | +20,000 | 0.30% | 5,032,832 |
| 2015-07-07 | 2015-07-03 | 4.910 | 1,103,400 | -28,000 | 0.30% | 5,417,694 |
| 2015-07-06 | 2015-07-02 | 5.100 | 1,131,400 | -11,000 | 0.30% | 5,770,140 |
| 2015-07-03 | 2015-06-30 | 5.310 | 1,142,400 | -10,000 | 0.31% | 6,066,144 |
| 2015-07-02 | 2015-06-29 | 5.260 | 1,152,400 | +15,000 | 0.31% | 6,061,624 |
| 2015-06-30 | 2015-06-26 | 5.420 | 1,137,400 | +20,000 | 0.31% | 6,164,708 |
| 2015-06-11 | 2015-06-09 | 5.670 | 1,117,400 | -12,000 | 0.30% | 6,335,658 |
| 2015-06-10 | 2015-06-08 | 6.110 | 1,129,400 | -3,000 | 0.30% | 6,900,634 |
| 2015-06-09 | 2015-06-05 | 6.230 | 1,132,400 | -10,000 | 0.30% | 7,054,852 |
| 2015-06-08 | 2015-06-04 | 6.190 | 1,142,400 | +28,000 | 0.31% | 7,071,456 |
| 2015-06-05 | 2015-06-03 | 6.240 | 1,114,400 | -11,000 | 0.30% | 6,953,856 |
| 2015-06-04 | 2015-06-02 | 6.300 | 1,125,400 | +12,000 | 0.30% | 7,090,020 |
| 2015-06-03 | 2015-06-01 | 6.480 | 1,113,400 | +19,000 | 0.30% | 7,214,832 |
| 2015-06-02 | 2015-05-29 | 6.780 | 1,094,400 | -4,000 | 0.29% | 7,420,032 |
| 2015-06-01 | 2015-05-28 | 6.160 | 1,098,400 | -15,000 | 0.29% | 6,766,144 |
| 2015-05-29 | 2015-05-27 | 5.850 | 1,113,400 | +55,000 | 0.30% | 6,513,390 |
| 2015-05-27 | 2015-05-22 | 5.680 | 1,058,400 | -10,000 | 0.28% | 6,011,712 |
| 2015-05-26 | 2015-05-21 | 5.600 | 1,068,400 | +10,000 | 0.29% | 5,983,040 |
| 2015-05-19 | 2015-05-15 | 5.870 | 1,058,400 | -23,000 | 0.28% | 6,212,808 |
| 2015-05-18 | 2015-05-14 | 5.710 | 1,081,400 | -5,000 | 0.29% | 6,174,794 |
| 2015-05-14 | 2015-05-12 | 5.250 | 1,086,400 | +16,000 | 0.29% | 5,703,600 |
| 2015-05-13 | 2015-05-11 | 5.570 | 1,070,400 | -17,000 | 0.29% | 5,962,128 |
| 2015-05-12 | 2015-05-08 | 5.400 | 1,087,400 | -16,000 | 0.29% | 5,871,960 |
| 2015-05-11 | 2015-05-07 | 5.250 | 1,103,400 | -8,000 | 0.30% | 5,792,850 |
| 2015-05-08 | 2015-05-06 | 5.490 | 1,111,400 | -7,000 | 0.30% | 6,101,586 |
| 2015-05-05 | 2015-04-30 | 5.970 | 1,118,400 | +8,000 | 0.30% | 6,676,848 |
| 2015-05-04 | 2015-04-29 | 5.870 | 1,110,400 | -78,000 | 0.30% | 6,518,048 |
| 2015-04-30 | 2015-04-28 | 5.610 | 1,188,400 | +18,000 | 0.32% | 6,666,924 |
| 2015-04-29 | 2015-04-27 | 5.850 | 1,170,400 | -10,000 | 0.31% | 6,846,840 |
| 2015-04-28 | 2015-04-24 | 6.140 | 1,180,400 | -54,000 | 0.32% | 7,247,656 |
| 2015-04-27 | 2015-04-23 | 6.060 | 1,234,400 | -55,000 | 0.33% | 7,480,464 |
| 2015-04-24 | 2015-04-22 | 6.200 | 1,289,400 | -15,000 | 0.35% | 7,994,280 |
| 2015-04-23 | 2015-04-21 | 6.150 | 1,304,400 | -98,000 | 0.35% | 8,022,060 |
| 2015-04-22 | 2015-04-20 | 6.130 | 1,402,400 | -10,000 | 0.38% | 8,596,712 |
| 2015-04-21 | 2015-04-17 | 6.520 | 1,412,400 | -97,000 | 0.38% | 9,208,848 |
| 2015-04-20 | 2015-04-16 | 6.600 | 1,509,400 | -64,000 | 0.41% | 9,962,040 |
| 2015-04-17 | 2015-04-15 | 6.430 | 1,573,400 | +15,000 | 0.42% | 10,116,962 |
| 2015-04-16 | 2015-04-14 | 6.680 | 1,558,400 | -12,000 | 0.42% | 10,410,112 |
| 2015-04-15 | 2015-04-13 | 6.420 | 1,570,400 | -23,000 | 0.42% | 10,081,968 |
| 2015-04-14 | 2015-04-10 | 6.660 | 1,593,400 | +11,000 | 0.43% | 10,612,044 |
| 2015-04-13 | 2015-04-09 | 7.210 | 1,582,400 | -10,000 | 0.42% | 11,409,104 |
| 2015-04-10 | 2015-04-08 | 4.990 | 1,592,400 | +34,000 | 0.43% | 7,946,076 |
| 2015-04-09 | 2015-04-02 | 4.490 | 1,558,400 | -46,000 | 0.42% | 6,997,216 |
| 2015-04-08 | 2015-04-01 | 4.350 | 1,604,400 | -11,000 | 0.43% | 6,979,140 |
| 2015-04-02 | 2015-03-31 | 3.970 | 1,615,400 | -14,000 | 0.43% | 6,413,138 |
| 2015-03-31 | 2015-03-27 | 3.870 | 1,629,400 | +5,000 | 0.44% | 6,305,778 |
| 2015-03-30 | 2015-03-26 | 3.870 | 1,624,400 | +20,000 | 0.44% | 6,286,428 |
| 2015-03-25 | 2015-03-23 | 4.080 | 1,604,400 | +6,000 | 0.43% | 6,545,952 |
| 2015-03-24 | 2015-03-20 | 4.170 | 1,598,400 | -6,000 | 0.43% | 6,665,328 |
| 2015-03-23 | 2015-03-19 | 3.980 | 1,604,400 | -5,000 | 0.43% | 6,385,512 |
| 2015-03-20 | 2015-03-18 | 3.850 | 1,609,400 | +5,000 | 0.43% | 6,196,190 |
| 2015-03-16 | 2015-03-12 | 4.090 | 1,604,400 | +10,000 | 0.43% | 6,561,996 |
| 2015-03-13 | 2015-03-11 | 4.250 | 1,594,400 | -15,000 | 0.43% | 6,776,200 |
| 2015-03-11 | 2015-03-09 | 4.180 | 1,609,400 | -12,000 | 0.43% | 6,727,292 |
| 2015-03-10 | 2015-03-06 | 3.980 | 1,621,400 | -16,000 | 0.44% | 6,453,172 |
| 2015-03-09 | 2015-03-05 | 3.780 | 1,637,400 | -13,000 | 0.44% | 6,189,372 |
| 2015-02-26 | 2015-02-24 | 3.650 | 1,650,400 | +10,000 | 0.44% | 6,023,960 |
| 2015-02-24 | 2015-02-18 | 3.670 | 1,640,400 | +19,000 | 0.44% | 6,020,268 |
| 2015-02-23 | 2015-02-16 | 3.790 | 1,621,400 | -16,000 | 0.44% | 6,145,106 |
| 2015-02-17 | 2015-02-13 | 3.730 | 1,637,400 | -15,000 | 0.44% | 6,107,502 |
| 2015-02-12 | 2015-02-10 | 3.710 | 1,652,400 | +15,000 | 0.44% | 6,130,404 |
| 2015-02-11 | 2015-02-09 | 3.790 | 1,637,400 | -15,000 | 0.44% | 6,205,746 |
| 2015-02-10 | 2015-02-06 | 3.750 | 1,652,400 | +15,000 | 0.44% | 6,196,500 |
| 2015-02-09 | 2015-02-05 | 3.870 | 1,637,400 | +1,000 | 0.44% | 6,336,738 |
| 2015-02-06 | 2015-02-04 | 3.850 | 1,636,400 | -26,000 | 0.44% | 6,300,140 |
| 2015-02-04 | 2015-02-02 | 3.660 | 1,662,400 | +10,000 | 0.45% | 6,084,384 |
| 2015-02-03 | 2015-01-30 | 3.760 | 1,652,400 | -14,000 | 0.44% | 6,213,024 |
| 2015-02-02 | 2015-01-29 | 3.770 | 1,666,400 | +5,000 | 0.45% | 6,282,328 |
| 2015-01-30 | 2015-01-28 | 3.870 | 1,661,400 | -15,000 | 0.45% | 6,429,618 |
| 2015-01-29 | 2015-01-27 | 3.760 | 1,676,400 | -27,000 | 0.45% | 6,303,264 |
| 2015-01-26 | 2015-01-22 | 3.670 | 1,703,400 | -60,000 | 0.46% | 6,251,478 |
| 2015-01-23 | 2015-01-21 | 3.740 | 1,763,400 | +10,000 | 0.47% | 6,595,116 |
| 2015-01-22 | 2015-01-20 | 3.690 | 1,753,400 | -1,000 | 0.47% | 6,470,046 |
| 2015-01-21 | 2015-01-19 | 3.660 | 1,754,400 | -3,000 | 0.47% | 6,421,104 |
| 2015-01-19 | 2015-01-15 | 3.740 | 1,757,400 | -29,000 | 0.47% | 6,572,676 |
| 2015-01-16 | 2015-01-14 | 3.450 | 1,786,400 | +9,000 | 0.48% | 6,163,080 |
| 2015-01-15 | 2015-01-13 | 3.580 | 1,777,400 | -4,000 | 0.48% | 6,363,092 |
| 2015-01-13 | 2015-01-09 | 3.650 | 1,781,400 | -5,000 | 0.48% | 6,502,110 |
| 2015-01-12 | 2015-01-08 | 3.580 | 1,786,400 | +11,000 | 0.48% | 6,395,312 |
| 2015-01-09 | 2015-01-07 | 3.690 | 1,775,400 | +5,000 | 0.48% | 6,551,226 |
| 2015-01-07 | 2015-01-05 | 3.800 | 1,770,400 | +10,000 | 0.48% | 6,727,520 |
| 2015-01-06 | 2015-01-02 | 3.820 | 1,760,400 | +5,000 | 0.47% | 6,724,728 |
| 2015-01-02 | 2014-12-29 | 3.900 | 1,755,400 | +5,000 | 0.47% | 6,846,060 |
| 2014-12-30 | 2014-12-24 | 3.960 | 1,750,400 | -9,000 | 0.47% | 6,931,584 |
| 2014-12-23 | 2014-12-19 | 3.690 | 1,759,400 | -11,000 | 0.47% | 6,492,186 |
| 2014-12-22 | 2014-12-18 | 3.630 | 1,770,400 | +4,000 | 0.48% | 6,426,552 |
| 2014-12-19 | 2014-12-17 | 3.570 | 1,766,400 | -1,000 | 0.47% | 6,306,048 |
| 2014-12-17 | 2014-12-15 | 3.700 | 1,767,400 | +7,000 | 0.47% | 6,539,380 |
| 2014-12-16 | 2014-12-12 | 3.850 | 1,760,400 | -2,000 | 0.47% | 6,777,540 |
| 2014-12-15 | 2014-12-11 | 3.980 | 1,762,400 | -10,000 | 0.47% | 7,014,352 |
| 2014-12-12 | 2014-12-10 | 3.790 | 1,772,400 | -5,000 | 0.48% | 6,717,396 |
| 2014-12-11 | 2014-12-09 | 3.750 | 1,777,400 | +3,000 | 0.48% | 6,665,250 |
| 2014-12-10 | 2014-12-08 | 3.830 | 1,774,400 | +12,000 | 0.48% | 6,795,952 |
| 2014-12-09 | 2014-12-05 | 3.970 | 1,762,400 | -37,000 | 0.47% | 6,996,728 |
| 2014-12-08 | 2014-12-04 | 4.130 | 1,799,400 | -7,000 | 0.48% | 7,431,522 |
| 2014-12-05 | 2014-12-03 | 4.060 | 1,806,400 | -20,000 | 0.48% | 7,333,984 |
| 2014-12-04 | 2014-12-02 | 4.000 | 1,826,400 | +18,000 | 0.49% | 7,305,600 |
| 2014-11-28 | 2014-11-26 | 4.190 | 1,808,400 | +20,000 | 0.49% | 7,577,196 |
| 2014-11-27 | 2014-11-25 | 4.280 | 1,788,400 | -11,000 | 0.48% | 7,654,352 |
| 2014-11-26 | 2014-11-24 | 4.150 | 1,799,400 | -10,000 | 0.48% | 7,467,510 |
| 2014-11-25 | 2014-11-21 | 4.120 | 1,809,400 | +20,000 | 0.49% | 7,454,728 |
| 2014-11-18 | 2014-11-14 | 4.400 | 1,789,400 | -36,000 | 0.48% | 7,873,360 |
| 2014-11-17 | 2014-11-13 | 4.060 | 1,825,400 | -12,000 | 0.49% | 7,411,124 |
| 2014-11-14 | 2014-11-12 | 3.890 | 1,837,400 | +10,000 | 0.49% | 7,147,486 |
| 2014-11-13 | 2014-11-11 | 3.950 | 1,827,400 | +10,000 | 0.49% | 7,218,230 |
| 2014-11-11 | 2014-11-07 | 3.960 | 1,817,400 | +34,000 | 0.49% | 7,196,904 |
| 2014-11-07 | 2014-11-05 | 3.990 | 1,783,400 | +52,000 | 0.48% | 7,115,766 |
| 2014-11-06 | 2014-11-04 | 3.980 | 1,731,400 | +108,000 | 0.46% | 6,890,972 |
| 2014-11-05 | 2014-11-03 | 3.910 | 1,623,400 | +164,000 | 0.44% | 6,347,494 |
| 2014-10-31 | 2014-10-29 | 3.880 | 1,459,400 | +4,000 | 0.39% | 5,662,472 |
| 2014-10-29 | 2014-10-27 | 3.880 | 1,455,400 | +10,000 | 0.39% | 5,646,952 |
| 2014-10-27 | 2014-10-23 | 3.960 | 1,445,400 | +3,000 | 0.39% | 5,723,784 |
| 2014-10-24 | 2014-10-22 | 4.000 | 1,442,400 | +10,000 | 0.39% | 5,769,600 |
| 2014-10-23 | 2014-10-21 | 3.980 | 1,432,400 | +2,000 | 0.38% | 5,700,952 |
| 2014-10-22 | 2014-10-20 | 4.010 | 1,430,400 | +7,000 | 0.38% | 5,735,904 |
| 2014-10-20 | 2014-10-16 | 4.110 | 1,423,400 | +15,000 | 0.38% | 5,850,174 |
| 2014-10-08 | 2014-10-06 | 4.170 | 1,408,400 | -10,000 | 0.38% | 5,873,028 |
| 2014-10-07 | 2014-10-03 | 4.050 | 1,418,400 | -21,000 | 0.38% | 5,744,520 |
| 2014-10-06 | 2014-09-30 | 4.160 | 1,439,400 | -10,000 | 0.39% | 5,987,904 |
| 2014-10-03 | 2014-09-29 | 4.070 | 1,449,400 | +10,000 | 0.39% | 5,899,058 |
| 2014-09-30 | 2014-09-26 | 4.200 | 1,439,400 | +20,000 | 0.39% | 6,045,480 |
| 2014-09-29 | 2014-09-25 | 4.310 | 1,419,400 | -20,000 | 0.38% | 6,117,614 |
| 2014-09-26 | 2014-09-24 | 4.270 | 1,439,400 | +30,000 | 0.39% | 6,146,238 |
| 2014-09-25 | 2014-09-23 | 4.400 | 1,409,400 | +5,000 | 0.38% | 6,201,360 |
| 2014-09-24 | 2014-09-22 | 4.530 | 1,404,400 | +15,000 | 0.38% | 6,361,932 |
| 2014-09-22 | 2014-09-18 | 4.600 | 1,389,400 | -20,000 | 0.37% | 6,391,240 |
| 2014-09-19 | 2014-09-17 | 4.530 | 1,409,400 | -4,000 | 0.38% | 6,384,582 |
| 2014-09-12 | 2014-09-10 | 4.780 | 1,413,400 | +90,000 | 0.38% | 6,756,052 |
| 2014-09-10 | 2014-09-05 | 5.320 | 1,323,400 | -2,000 | 0.36% | 7,040,488 |
| 2014-09-08 | 2014-09-04 | 5.020 | 1,325,400 | +2,000 | 0.36% | 6,653,508 |
| 2014-09-04 | 2014-09-02 | 4.690 | 1,323,400 | -21,000 | 0.36% | 6,206,746 |
| 2014-09-03 | 2014-09-01 | 4.400 | 1,344,400 | +5,000 | 0.36% | 5,915,360 |
| 2014-09-02 | 2014-08-29 | 4.500 | 1,339,400 | +15,000 | 0.36% | 6,027,300 |
| 2014-09-01 | 2014-08-28 | 4.600 | 1,324,400 | -10,000 | 0.36% | 6,092,240 |
| 2014-08-28 | 2014-08-26 | 4.500 | 1,334,400 | +10,000 | 0.36% | 6,004,800 |
| 2014-08-25 | 2014-08-21 | 4.700 | 1,324,400 | -3,000 | 0.36% | 6,224,680 |
| 2014-08-15 | 2014-08-13 | 4.800 | 1,327,400 | -10,000 | 0.36% | 6,371,520 |
| 2014-08-14 | 2014-08-12 | 4.660 | 1,337,400 | -1,000 | 0.36% | 6,232,284 |
| 2014-07-31 | 2014-07-29 | 4.300 | 1,338,400 | +6,000 | 0.36% | 5,755,120 |
| 2014-07-30 | 2014-07-28 | 4.320 | 1,332,400 | -14,000 | 0.36% | 5,755,968 |
| 2014-07-29 | 2014-07-25 | 4.310 | 1,346,400 | -1,000 | 0.36% | 5,802,984 |
| 2014-07-28 | 2014-07-24 | 4.250 | 1,347,400 | +13,000 | 0.36% | 5,726,450 |
| 2014-07-11 | 2014-07-09 | 4.370 | 1,334,400 | -10,000 | 0.36% | 5,831,328 |
| 2014-07-08 | 2014-07-04 | 4.410 | 1,344,400 | +10,000 | 0.36% | 5,928,804 |
| 2014-07-04 | 2014-07-02 | 4.270 | 1,334,400 | -10,000 | 0.36% | 5,697,888 |
| 2014-07-03 | 2014-06-30 | 4.250 | 1,344,400 | +10,000 | 0.36% | 5,713,700 |
| 2014-06-30 | 2014-06-26 | 4.170 | 1,334,400 | -1,000 | 0.36% | 5,564,448 |
| 2014-06-27 | 2014-06-25 | 4.120 | 1,335,400 | -8,000 | 0.36% | 5,501,848 |
| 2014-06-26 | 2014-06-24 | 4.110 | 1,343,400 | -12,000 | 0.36% | 5,521,374 |
| 2014-06-25 | 2014-06-23 | 4.110 | 1,355,400 | -8,000 | 0.36% | 5,570,694 |
| 2014-06-24 | 2014-06-20 | 4.150 | 1,363,400 | -8,000 | 0.37% | 5,658,110 |
| 2014-06-23 | 2014-06-19 | 4.190 | 1,371,400 | +10,000 | 0.37% | 5,746,166 |
| 2014-06-20 | 2014-06-18 | 4.320 | 1,361,400 | +10,000 | 0.37% | 5,881,248 |
| 2014-06-19 | 2014-06-17 | 4.450 | 1,351,400 | -1,000 | 0.36% | 6,013,730 |
| 2014-06-16 | 2014-06-12 | 4.500 | 1,352,400 | +18,000 | 0.36% | 6,085,800 |
| 2014-06-13 | 2014-06-11 | 4.570 | 1,334,400 | -10,000 | 0.36% | 6,098,208 |
| 2014-06-12 | 2014-06-10 | 4.520 | 1,344,400 | +1,000 | 0.36% | 6,076,688 |
| 2014-06-06 | 2014-06-04 | 4.230 | 1,343,400 | -11,000 | 0.36% | 5,682,582 |
| 2014-06-05 | 2014-06-03 | 4.190 | 1,354,400 | -147,000 | 0.36% | 5,674,936 |
| 2014-06-03 | 2014-05-29 | 4.190 | 1,501,400 | -1,000 | 0.40% | 6,290,866 |
| 2014-05-29 | 2014-05-27 | 4.360 | 1,502,400 | -2,000 | 0.40% | 6,550,464 |
| 2014-05-27 | 2014-05-23 | 4.350 | 1,504,400 | +15,000 | 0.40% | 6,544,140 |
| 2014-05-26 | 2014-05-22 | 4.300 | 1,489,400 | -7,000 | 0.40% | 6,404,420 |
| 2014-05-23 | 2014-05-21 | 4.220 | 1,496,400 | +7,000 | 0.40% | 6,314,808 |
| 2014-05-21 | 2014-05-19 | 4.230 | 1,489,400 | -16,000 | 0.40% | 6,300,162 |
| 2014-05-20 | 2014-05-16 | 4.170 | 1,505,400 | -11,000 | 0.40% | 6,277,518 |
| 2014-05-16 | 2014-05-14 | 4.120 | 1,516,400 | +17,000 | 0.41% | 6,247,568 |
| 2014-05-15 | 2014-05-13 | 4.240 | 1,499,400 | +10,000 | 0.40% | 6,357,456 |
| 2014-05-13 | 2014-05-09 | 4.260 | 1,489,400 | -20,000 | 0.40% | 6,344,844 |
| 2014-05-12 | 2014-05-08 | 4.230 | 1,509,400 | -3,000 | 0.41% | 6,384,762 |
| 2014-05-09 | 2014-05-07 | 4.140 | 1,512,400 | +20,000 | 0.41% | 6,261,336 |
| 2014-05-07 | 2014-05-02 | 4.260 | 1,492,400 | -30,000 | 0.40% | 6,357,624 |
| 2014-05-05 | 2014-04-30 | 4.300 | 1,522,400 | -1,000 | 0.41% | 6,546,320 |
| 2014-05-02 | 2014-04-29 | 4.310 | 1,523,400 | -17,000 | 0.41% | 6,565,854 |
| 2014-04-30 | 2014-04-28 | 4.300 | 1,540,400 | +17,000 | 0.41% | 6,623,720 |
| 2014-04-29 | 2014-04-25 | 4.480 | 1,523,400 | -15,000 | 0.41% | 6,824,832 |
| 2014-04-28 | 2014-04-24 | 4.520 | 1,538,400 | -13,000 | 0.41% | 6,953,568 |
| 2014-04-25 | 2014-04-23 | 4.600 | 1,551,400 | +23,000 | 0.42% | 7,136,440 |
| 2014-04-23 | 2014-04-17 | 4.620 | 1,528,400 | +12,000 | 0.41% | 7,061,208 |
| 2014-04-22 | 2014-04-16 | 4.590 | 1,516,400 | -27,000 | 0.41% | 6,960,276 |
| 2014-04-17 | 2014-04-15 | 4.520 | 1,543,400 | +14,000 | 0.41% | 6,976,168 |
| 2014-04-16 | 2014-04-14 | 4.660 | 1,529,400 | -14,000 | 0.41% | 7,127,004 |
| 2014-04-15 | 2014-04-11 | 4.460 | 1,543,400 | +30,000 | 0.41% | 6,883,564 |
| 2014-04-14 | 2014-04-10 | 4.690 | 1,513,400 | +4,000 | 0.41% | 7,097,846 |
| 2014-04-11 | 2014-04-09 | 4.740 | 1,509,400 | +10,000 | 0.41% | 7,154,556 |
| 2014-04-09 | 2014-04-07 | 4.750 | 1,499,400 | -31,000 | 0.40% | 7,122,150 |
| 2014-04-04 | 2014-04-02 | 4.520 | 1,530,400 | +25,000 | 0.41% | 6,917,408 |
| 2014-04-03 | 2014-04-01 | 4.530 | 1,505,400 | -22,000 | 0.40% | 6,819,462 |
| 2014-04-01 | 2014-03-28 | 4.500 | 1,527,400 | -13,000 | 0.41% | 6,873,300 |
| 2014-03-31 | 2014-03-27 | 4.090 | 1,540,400 | +40,000 | 0.41% | 6,300,236 |
| 2014-03-26 | 2014-03-24 | 4.030 | 1,500,400 | +4,000 | 0.40% | 6,046,612 |
| 2014-03-24 | 2014-03-20 | 3.770 | 1,496,400 | -8,000 | 0.40% | 5,641,428 |
| 2014-03-21 | 2014-03-19 | 3.690 | 1,504,400 | -34,000 | 0.40% | 5,551,236 |
| 2014-03-19 | 2014-03-17 | 3.920 | 1,538,400 | +17,000 | 0.41% | 6,030,528 |
| 2014-03-18 | 2014-03-14 | 3.910 | 1,521,400 | +17,000 | 0.41% | 5,948,674 |
| 2014-03-17 | 2014-03-13 | 4.020 | 1,504,400 | -17,000 | 0.40% | 6,047,688 |
| 2014-03-14 | 2014-03-12 | 4.070 | 1,521,400 | -10,000 | 0.41% | 6,192,098 |
| 2014-03-13 | 2014-03-11 | 4.160 | 1,531,400 | +8,000 | 0.41% | 6,370,624 |
| 2014-03-12 | 2014-03-10 | 4.170 | 1,523,400 | +1,000 | 0.41% | 6,352,578 |
| 2014-03-11 | 2014-03-07 | 4.190 | 1,522,400 | +24,000 | 0.41% | 6,378,856 |
| 2014-03-10 | 2014-03-06 | 4.130 | 1,498,400 | -15,000 | 0.40% | 6,188,392 |
| 2014-03-05 | 2014-03-03 | 4.170 | 1,513,400 | -4,000 | 0.41% | 6,310,878 |
| 2014-02-28 | 2014-02-26 | 4.180 | 1,517,400 | +9,000 | 0.41% | 6,342,732 |
| 2014-02-27 | 2014-02-25 | 4.270 | 1,508,400 | -10,000 | 0.40% | 6,440,868 |
| 2014-02-26 | 2014-02-24 | 4.330 | 1,518,400 | -5,000 | 0.41% | 6,574,672 |
| 2014-02-25 | 2014-02-21 | 4.330 | 1,523,400 | +4,000 | 0.41% | 6,596,322 |
| 2014-02-24 | 2014-02-20 | 4.380 | 1,519,400 | -13,000 | 0.41% | 6,654,972 |
| 2014-02-21 | 2014-02-19 | 4.410 | 1,532,400 | +10,000 | 0.41% | 6,757,884 |
| 2014-02-19 | 2014-02-17 | 4.560 | 1,522,400 | +21,000 | 0.41% | 6,942,144 |
| 2014-02-17 | 2014-02-13 | 4.580 | 1,501,400 | +8,000 | 0.40% | 6,876,412 |
| 2014-02-14 | 2014-02-12 | 4.650 | 1,493,400 | +61,000 | 0.40% | 6,944,310 |
| 2014-02-12 | 2014-02-10 | 4.500 | 1,432,400 | -11,000 | 0.38% | 6,445,800 |
| 2014-02-11 | 2014-02-07 | 4.530 | 1,443,400 | +5,000 | 0.39% | 6,538,602 |
| 2014-02-06 | 2014-02-04 | 4.460 | 1,438,400 | +10,000 | 0.39% | 6,415,264 |
| 2014-02-05 | 2014-01-30 | 4.530 | 1,428,400 | -5,000 | 0.38% | 6,470,652 |
| 2014-01-29 | 2014-01-27 | 5.180 | 1,433,400 | +62,000 | 0.38% | 7,425,012 |
| 2014-01-28 | 2014-01-24 | 5.710 | 1,371,400 | +60,000 | 0.37% | 7,830,694 |
| 2014-01-27 | 2014-01-23 | 5.900 | 1,311,400 | -13,000 | 0.35% | 7,737,260 |
| 2014-01-24 | 2014-01-22 | 5.670 | 1,324,400 | +13,000 | 0.36% | 7,509,348 |
| 2014-01-23 | 2014-01-21 | 5.610 | 1,311,400 | +36,000 | 0.35% | 7,356,954 |
| 2014-01-22 | 2014-01-20 | 5.590 | 1,275,400 | +127,000 | 0.34% | 7,129,486 |
| 2014-01-20 | 2014-01-16 | 5.750 | 1,148,400 | +21,000 | 0.31% | 6,603,300 |
| 2014-01-14 | 2014-01-10 | 5.910 | 1,127,400 | +2,000 | 0.30% | 6,662,934 |
| 2014-01-10 | 2014-01-08 | 5.990 | 1,125,400 | -1,000 | 0.30% | 6,741,146 |
| 2014-01-09 | 2014-01-07 | 5.710 | 1,126,400 | +45,000 | 0.30% | 6,431,744 |
| 2014-01-07 | 2014-01-03 | 5.790 | 1,081,400 | +19,000 | 0.29% | 6,261,306 |
| 2014-01-06 | 2014-01-02 | 5.810 | 1,062,400 | +67,000 | 0.29% | 6,172,544 |
| 2013-12-30 | 2013-12-24 | 6.190 | 995,400 | -3,000 | 0.27% | 6,161,526 |
| 2013-12-27 | 2013-12-20 | 6.110 | 998,400 | -2,000 | 0.27% | 6,100,224 |
| 2013-12-20 | 2013-12-18 | 6.260 | 1,000,400 | -2,000 | 0.27% | 6,262,504 |
| 2013-12-19 | 2013-12-17 | 6.270 | 1,002,400 | -70,000 | 0.27% | 6,285,048 |
| 2013-12-16 | 2013-12-12 | 6.180 | 1,072,400 | -40,000 | 0.29% | 6,627,432 |
| 2013-12-13 | 2013-12-11 | 6.080 | 1,112,400 | +1,000 | 0.30% | 6,763,392 |
| 2013-12-11 | 2013-12-09 | 6.430 | 1,111,400 | -85,000 | 0.30% | 7,146,302 |
| 2013-12-04 | 2013-12-02 | 5.790 | 1,196,400 | -121,000 | 0.32% | 6,927,156 |
| 2013-12-03 | 2013-11-29 | 5.890 | 1,317,400 | -67,000 | 0.35% | 7,759,486 |
| 2013-11-25 | 2013-11-21 | 4.960 | 1,384,400 | +50,000 | 0.37% | 6,866,624 |
| 2013-11-22 | 2013-11-20 | 4.980 | 1,334,400 | -3,000 | 0.36% | 6,645,312 |
| 2013-11-19 | 2013-11-15 | 4.730 | 1,337,400 | -2,000 | 0.36% | 6,325,902 |
| 2013-11-18 | 2013-11-14 | 4.750 | 1,339,400 | -1,000 | 0.36% | 6,362,150 |
| 2013-11-08 | 2013-11-06 | 5.070 | 1,340,400 | -43,000 | 0.36% | 6,795,828 |
| 2013-10-29 | 2013-10-25 | 5.090 | 1,383,400 | -20,000 | 0.37% | 7,041,506 |
| 2013-10-28 | 2013-10-24 | 5.210 | 1,403,400 | -5,000 | 0.38% | 7,311,714 |
| 2013-10-25 | 2013-10-23 | 5.200 | 1,408,400 | +15,000 | 0.38% | 7,323,680 |
| 2013-10-24 | 2013-10-22 | 5.220 | 1,393,400 | +8,000 | 0.37% | 7,273,548 |
| 2013-10-23 | 2013-10-21 | 5.400 | 1,385,400 | -22,000 | 0.37% | 7,481,160 |
| 2013-10-21 | 2013-10-17 | 5.520 | 1,407,400 | +2,000 | 0.38% | 7,768,848 |
| 2013-10-18 | 2013-10-16 | 5.480 | 1,405,400 | +39,000 | 0.38% | 7,701,592 |
| 2013-10-17 | 2013-10-15 | 5.750 | 1,366,400 | -10,000 | 0.37% | 7,856,800 |
| 2013-10-16 | 2013-10-11 | 5.830 | 1,376,400 | +45,000 | 0.37% | 8,024,412 |
| 2013-10-15 | 2013-10-10 | 5.360 | 1,331,400 | +27,000 | 0.36% | 7,136,304 |
| 2013-10-11 | 2013-10-09 | 5.450 | 1,304,400 | +50,000 | 0.35% | 7,108,980 |
| 2013-10-10 | 2013-10-08 | 5.550 | 1,254,400 | -10,000 | 0.34% | 6,961,920 |
| 2013-10-09 | 2013-10-07 | 5.380 | 1,264,400 | -2,000 | 0.34% | 6,802,472 |
| 2013-10-08 | 2013-10-04 | 4.950 | 1,266,400 | +100,000 | 0.34% | 6,268,680 |
| 2013-09-25 | 2013-09-23 | 4.510 | 1,166,400 | -1,000 | 0.31% | 5,260,464 |
| 2013-09-19 | 2013-09-17 | 4.490 | 1,167,400 | -31,000 | 0.31% | 5,241,626 |
| 2013-09-16 | 2013-09-12 | 4.180 | 1,198,400 | -1,000 | 0.32% | 5,009,312 |
| 2013-09-11 | 2013-09-09 | 4.190 | 1,199,400 | +2,000 | 0.32% | 5,025,486 |
| 2013-09-06 | 2013-09-04 | 4.140 | 1,197,400 | -18,000 | 0.32% | 4,957,236 |
| 2013-08-30 | 2013-08-28 | 4.060 | 1,215,400 | +30,000 | 0.33% | 4,934,524 |
| 2013-08-29 | 2013-08-27 | 4.180 | 1,185,400 | +4,000 | 0.32% | 4,954,972 |
| 2013-08-27 | 2013-08-23 | 4.300 | 1,181,400 | +1,000 | 0.32% | 5,080,020 |
| 2013-08-26 | 2013-08-22 | 4.360 | 1,180,400 | -6,000 | 0.32% | 5,146,544 |
| 2013-08-23 | 2013-08-21 | 4.140 | 1,186,400 | +7,000 | 0.32% | 4,911,696 |
| 2013-08-22 | 2013-08-20 | 4.030 | 1,179,400 | +30,000 | 0.32% | 4,752,982 |
| 2013-08-21 | 2013-08-19 | 4.280 | 1,149,400 | +51,000 | 0.31% | 4,919,432 |
| 2013-08-20 | 2013-08-16 | 4.410 | 1,098,400 | -5,000 | 0.29% | 4,843,944 |
| 2013-08-19 | 2013-08-15 | 4.380 | 1,103,400 | -3,000 | 0.30% | 4,832,892 |
| 2013-08-16 | 2013-08-13 | 4.340 | 1,106,400 | +1,000 | 0.30% | 4,801,776 |
| 2013-08-15 | 2013-08-12 | 4.330 | 1,105,400 | +303,000 | 0.30% | 4,786,382 |
| 2013-08-13 | 2013-08-09 | 4.270 | 802,400 | -26,000 | 0.22% | 3,426,248 |
| 2013-08-09 | 2013-08-07 | 3.950 | 828,400 | +28,000 | 0.22% | 3,272,180 |
| 2013-08-08 | 2013-08-06 | 3.910 | 800,400 | +262,000 | 0.21% | 3,129,564 |
| 2013-07-23 | 2013-07-19 | 3.850 | 538,400 | -1,000 | 0.14% | 2,072,840 |
| 2013-07-22 | 2013-07-18 | 3.850 | 539,400 | +3,000 | 0.14% | 2,076,690 |
| 2013-06-28 | 2013-06-26 | 4.340 | 536,400 | +5,000 | 0.14% | 2,327,976 |
| 2013-06-26 | 2013-06-24 | 4.300 | 531,400 | -6,000 | 0.14% | 2,285,020 |
| 2013-06-21 | 2013-06-19 | 4.590 | 537,400 | +10,580 | 0.14% | 2,466,866 |
| 2013-06-17 | 2013-06-13 | 4.641 | 526,820 | +2,941 | 0.14% | 2,445,170 |
| 2013-06-11 | 2013-06-07 | 4.601 | 523,879 | -1,961 | 0.14% | 2,410,144 |
| 2013-06-10 | 2013-06-06 | 4.519 | 525,840 | +3,922 | 0.14% | 2,376,254 |
| 2013-06-06 | 2013-06-04 | 4.621 | 521,918 | +3,921 | 0.14% | 2,411,770 |
| 2013-06-05 | 2013-06-03 | 4.764 | 517,997 | +1,961 | 0.14% | 2,467,627 |
| 2013-05-22 | 2013-05-20 | 4.774 | 516,036 | -981 | 0.14% | 2,463,550 |
| 2013-05-14 | 2013-05-10 | 4.998 | 517,017 | -980 | 0.14% | 2,584,261 |
| 2013-05-13 | 2013-05-09 | 4.917 | 517,997 | +1,961 | 0.14% | 2,546,887 |
| 2013-05-10 | 2013-05-08 | 4.988 | 516,036 | +980 | 0.14% | 2,574,094 |
| 2013-05-09 | 2013-05-07 | 5.172 | 515,056 | +2,941 | 0.14% | 2,663,777 |
| 2013-05-07 | 2013-05-03 | 4.805 | 512,115 | -1,961 | 0.14% | 2,460,503 |
| 2013-05-03 | 2013-04-30 | 4.805 | 514,076 | +2,941 | 0.14% | 2,469,925 |
| 2013-05-02 | 2013-04-29 | 4.784 | 511,135 | -980 | 0.14% | 2,445,366 |
| 2013-04-25 | 2013-04-23 | 4.937 | 512,115 | +11,764 | 0.14% | 2,528,415 |
| 2013-04-22 | 2013-04-18 | 5.131 | 500,351 | +2,940 | 0.14% | 2,567,309 |
| 2013-04-17 | 2013-04-15 | 5.600 | 497,411 | -980 | 0.14% | 2,785,628 |
| 2013-04-10 | 2013-04-08 | 6.110 | 498,391 | -980 | 0.14% | 3,045,317 |
| 2013-04-08 | 2013-04-03 | 6.355 | 499,371 | +39,212 | 0.14% | 3,173,561 |
| 2013-04-03 | 2013-03-28 | 6.314 | 460,159 | -980 | 0.13% | 2,905,588 |
| 2013-03-18 | 2013-03-14 | 7.039 | 461,139 | -980 | 0.13% | 3,245,760 |
| 2013-03-14 | 2013-03-12 | 6.998 | 462,119 | +1,960 | 0.13% | 3,233,802 |
| 2013-03-08 | 2013-03-06 | 7.069 | 460,159 | +981 | 0.13% | 3,252,944 |
| 2013-02-26 | 2013-02-22 | 7.375 | 459,178 | +1,960 | 0.13% | 3,386,529 |
| 2013-02-14 | 2013-02-07 | 7.855 | 457,218 | -11,763 | 0.13% | 3,591,282 |
| 2013-02-08 | 2013-02-06 | 7.906 | 468,981 | +980 | 0.13% | 3,707,596 |
| 2013-02-01 | 2013-01-30 | 7.793 | 468,001 | -980 | 0.13% | 3,647,335 |
| 2013-01-30 | 2013-01-28 | 7.549 | 468,981 | -981 | 0.13% | 3,540,156 |
| 2013-01-28 | 2013-01-24 | 7.447 | 469,962 | +981 | 0.13% | 3,499,621 |
| 2013-01-24 | 2013-01-22 | 7.589 | 468,981 | +980 | 0.13% | 3,559,292 |
| 2013-01-16 | 2013-01-14 | 7.559 | 468,001 | +980 | 0.13% | 3,537,533 |
| 2013-01-09 | 2013-01-07 | 7.957 | 467,021 | -3,921 | 0.13% | 3,715,921 |
| 2013-01-08 | 2013-01-04 | 7.977 | 470,942 | +3,921 | 0.13% | 3,756,727 |
| 2013-01-04 | 2013-01-02 | 7.436 | 467,021 | +9,803 | 0.13% | 3,472,957 |
| 2012-12-28 | 2012-12-24 | 7.467 | 457,218 | -980 | 0.13% | 3,414,050 |
| 2012-12-27 | 2012-12-20 | 7.508 | 458,198 | -980 | 0.13% | 3,440,064 |
| 2012-12-20 | 2012-12-18 | 7.039 | 459,178 | +980 | 0.13% | 3,231,957 |
| 2012-12-17 | 2012-12-13 | 6.988 | 458,198 | -980 | 0.13% | 3,201,690 |
| 2012-12-14 | 2012-12-12 | 6.753 | 459,178 | -981 | 0.13% | 3,100,805 |
| 2012-12-07 | 2012-12-05 | 6.355 | 460,159 | -3,921 | 0.13% | 2,924,364 |
| 2012-11-30 | 2012-11-28 | 6.172 | 464,080 | -1,961 | 0.13% | 2,864,070 |
| 2012-11-23 | 2012-11-21 | 6.161 | 466,041 | +1,961 | 0.13% | 2,871,419 |
| 2012-11-20 | 2012-11-16 | 6.120 | 464,080 | -980 | 0.13% | 2,840,400 |
| 2012-11-16 | 2012-11-14 | 6.202 | 465,060 | -981 | 0.13% | 2,884,350 |
| 2012-11-02 | 2012-10-31 | 6.386 | 466,041 | +5,882 | 0.13% | 2,976,007 |
| 2012-10-29 | 2012-10-25 | 7.018 | 460,159 | -1,960 | 0.13% | 3,229,474 |
| 2012-10-26 | 2012-10-24 | 7.090 | 462,119 | -981 | 0.13% | 3,276,228 |
| 2012-10-24 | 2012-10-19 | 7.008 | 463,100 | +981 | 0.13% | 3,245,391 |
| 2012-10-19 | 2012-10-17 | 6.988 | 462,119 | +980 | 0.13% | 3,229,088 |
| 2012-10-17 | 2012-10-15 | 6.794 | 461,139 | -2,941 | 0.13% | 3,132,864 |
| 2012-10-16 | 2012-10-12 | 6.508 | 464,080 | -980 | 0.13% | 3,020,292 |
| 2012-10-12 | 2012-10-10 | 6.427 | 465,060 | +980 | 0.13% | 2,988,718 |
| 2012-10-09 | 2012-10-05 | 6.437 | 464,080 | +1,961 | 0.13% | 2,987,154 |
| 2012-09-27 | 2012-09-25 | 6.192 | 462,119 | -3,922 | 0.13% | 2,861,396 |
| 2012-09-26 | 2012-09-24 | 6.151 | 466,041 | +981 | 0.13% | 2,866,665 |
| 2012-09-25 | 2012-09-21 | 6.182 | 465,060 | -981 | 0.13% | 2,874,862 |
| 2012-09-24 | 2012-09-20 | 6.182 | 466,041 | +5,882 | 0.13% | 2,880,927 |
| 2012-09-17 | 2012-09-13 | 6.396 | 460,159 | -980 | 0.13% | 2,943,140 |
| 2012-09-13 | 2012-09-11 | 6.208 | 461,139 | +7,293 | 0.13% | 2,862,976 |
| 2012-09-12 | 2012-09-10 | 6.333 | 453,846 | +1,930 | 0.13% | 2,874,146 |
| 2012-08-28 | 2012-08-24 | 7.546 | 451,916 | -965 | 0.13% | 3,409,951 |
| 2012-08-15 | 2012-08-13 | 7.711 | 452,881 | +1,930 | 0.13% | 3,492,337 |
| 2012-08-06 | 2012-08-02 | 7.628 | 450,951 | +965 | 0.13% | 3,440,062 |
| 2012-07-24 | 2012-07-20 | 8.074 | 449,986 | +964 | 0.13% | 3,633,252 |
| 2012-07-12 | 2012-07-10 | 7.463 | 449,022 | +1,930 | 0.12% | 3,350,883 |
| 2012-06-29 | 2012-06-27 | 7.587 | 447,092 | +965 | 0.12% | 3,392,088 |
| 2012-06-28 | 2012-06-26 | 7.774 | 446,127 | -965 | 0.12% | 3,467,998 |
| 2012-06-25 | 2012-06-21 | 8.033 | 447,092 | +1,930 | 0.12% | 3,591,350 |
| 2012-06-21 | 2012-06-19 | 8.519 | 445,162 | +8,105 | 0.12% | 3,792,548 |
| 2012-06-06 | 2012-06-04 | 8.625 | 437,057 | +1,894 | 0.12% | 3,769,637 |
| 2012-05-18 | 2012-05-16 | 8.868 | 435,163 | +948 | 0.12% | 3,858,964 |
| 2012-05-10 | 2012-05-08 | 8.625 | 434,215 | +9,472 | 0.12% | 3,745,125 |
| 2012-05-09 | 2012-05-07 | 8.572 | 424,743 | +1,895 | 0.12% | 3,641,009 |
| 2012-05-08 | 2012-05-04 | 8.794 | 422,848 | +2,841 | 0.12% | 3,718,508 |
| 2012-05-04 | 2012-05-02 | 8.446 | 420,007 | -7,578 | 0.12% | 3,547,202 |
| 2012-04-27 | 2012-04-25 | 8.699 | 427,585 | +948 | 0.12% | 3,719,539 |
| 2012-04-26 | 2012-04-24 | 8.710 | 426,637 | +1,894 | 0.12% | 3,715,796 |
| 2012-04-25 | 2012-04-23 | 8.688 | 424,743 | +1,895 | 0.12% | 3,690,333 |
| 2012-04-20 | 2012-04-18 | 8.699 | 422,848 | -4,737 | 0.12% | 3,678,332 |
| 2012-04-19 | 2012-04-17 | 8.657 | 427,585 | -9,472 | 0.12% | 3,701,483 |
| 2012-04-17 | 2012-04-13 | 8.889 | 437,057 | -6,631 | 0.12% | 3,884,987 |
| 2012-04-13 | 2012-04-11 | 8.741 | 443,688 | +6,631 | 0.13% | 3,878,354 |
| 2012-04-12 | 2012-04-10 | 8.836 | 437,057 | -947 | 0.12% | 3,861,917 |
| 2012-04-11 | 2012-04-05 | 8.984 | 438,004 | +9,472 | 0.12% | 3,935,021 |
| 2012-04-02 | 2012-03-29 | 9.470 | 428,532 | +947 | 0.12% | 4,058,029 |
| 2012-03-28 | 2012-03-26 | 9.639 | 427,585 | +9,473 | 0.12% | 4,121,285 |
| 2012-03-26 | 2012-03-22 | 9.913 | 418,112 | -62,518 | 0.12% | 4,144,744 |
| 2012-03-22 | 2012-03-20 | 11.338 | 480,630 | +947 | 0.14% | 5,449,474 |
| 2012-03-19 | 2012-03-15 | 12.098 | 479,683 | +66,307 | 0.14% | 5,803,345 |
| 2012-03-14 | 2012-03-12 | 11.444 | 413,376 | +947 | 0.12% | 4,730,576 |
| 2012-03-05 | 2012-03-01 | 11.760 | 412,429 | -947 | 0.12% | 4,850,358 |
| 2012-02-21 | 2012-02-17 | 11.549 | 413,376 | +3,789 | 0.12% | 4,774,216 |
| 2012-02-14 | 2012-02-10 | 11.634 | 409,587 | -5,684 | 0.12% | 4,765,047 |
| 2012-02-13 | 2012-02-09 | 11.655 | 415,271 | +948 | 0.12% | 4,839,942 |
| 2012-02-09 | 2012-02-07 | 11.359 | 414,323 | +947 | 0.12% | 4,706,421 |
| 2012-02-06 | 2012-02-02 | 11.275 | 413,376 | -1,895 | 0.12% | 4,660,752 |
| 2012-02-01 | 2012-01-30 | 10.853 | 415,271 | +3,789 | 0.12% | 4,506,757 |
| 2012-01-30 | 2012-01-26 | 11.254 | 411,482 | -1,894 | 0.12% | 4,630,709 |
| 2012-01-27 | 2012-01-20 | 11.064 | 413,376 | -947 | 0.12% | 4,573,472 |
| 2012-01-16 | 2012-01-12 | 10.620 | 414,323 | -1,895 | 0.12% | 4,400,241 |
| 2011-12-21 | 2011-12-19 | 8.984 | 416,218 | +947 | 0.12% | 3,739,296 |
| 2011-12-09 | 2011-12-07 | 10.156 | 415,271 | -2,841 | 0.12% | 4,217,413 |
| 2011-12-08 | 2011-12-06 | 9.860 | 418,112 | +11,367 | 0.12% | 4,122,674 |
| 2011-11-25 | 2011-11-23 | 10.029 | 406,745 | +947 | 0.12% | 4,079,297 |
| 2011-11-21 | 2011-11-17 | 10.578 | 405,798 | -947 | 0.11% | 4,292,567 |
| 2011-11-18 | 2011-11-16 | 10.916 | 406,745 | +947 | 0.12% | 4,439,992 |
| 2011-11-17 | 2011-11-15 | 11.402 | 405,798 | -2,842 | 0.11% | 4,626,719 |
| 2011-11-15 | 2011-11-11 | 11.592 | 408,640 | -947 | 0.12% | 4,736,774 |
| 2011-11-10 | 2011-11-08 | 12.499 | 409,587 | +11,367 | 0.12% | 5,119,615 |
| 2011-11-09 | 2011-11-07 | 12.774 | 398,220 | -947 | 0.11% | 5,086,838 |
| 2011-11-03 | 2011-11-01 | 12.288 | 399,167 | +1,894 | 0.11% | 4,905,091 |
| 2011-11-01 | 2011-10-28 | 13.682 | 397,273 | +2,842 | 0.11% | 5,435,425 |
| 2011-10-14 | 2011-10-12 | 12.394 | 394,431 | +947 | 0.11% | 4,888,533 |
| 2011-10-10 | 2011-10-06 | 12.457 | 393,484 | +947 | 0.11% | 4,901,720 |
| 2011-10-07 | 2011-10-04 | 11.739 | 392,537 | +10,420 | 0.11% | 4,608,131 |
| 2011-10-03 | 2011-09-28 | 11.717 | 382,117 | +947 | 0.11% | 4,477,123 |
| 2011-09-30 | 2011-09-27 | 11.781 | 381,170 | +3,382 | 0.11% | 4,490,388 |
| 2011-09-27 | 2011-09-23 | 11.312 | 377,788 | -939 | 0.11% | 4,273,490 |
| 2011-09-23 | 2011-09-21 | 10.396 | 378,727 | -4,694 | 0.11% | 3,937,188 |
| 2011-09-22 | 2011-09-20 | 10.598 | 383,421 | -3,755 | 0.11% | 4,063,582 |
| 2011-09-21 | 2011-09-19 | 11.291 | 387,176 | +1,877 | 0.11% | 4,371,438 |
| 2011-09-20 | 2011-09-16 | 12.207 | 385,299 | -1,877 | 0.11% | 4,703,190 |
| 2011-09-19 | 2011-09-15 | 12.675 | 387,176 | +5,633 | 0.11% | 4,907,558 |
| 2011-09-15 | 2011-09-12 | 13.208 | 381,543 | -64,404 | 0.11% | 5,039,358 |
| 2011-09-12 | 2011-09-08 | 13.740 | 445,947 | +4,694 | 0.13% | 6,127,495 |
| 2011-09-08 | 2011-09-06 | 13.677 | 441,253 | +191,522 | 0.13% | 6,034,798 |
| 2011-09-01 | 2011-08-30 | 14.081 | 249,731 | -4,694 | 0.13% | 3,516,527 |
| 2011-08-31 | 2011-08-29 | 14.571 | 254,425 | +939 | 0.13% | 3,707,284 |
| 2011-08-29 | 2011-08-25 | 15.019 | 253,486 | -939 | 0.13% | 3,807,002 |
| 2011-08-18 | 2011-08-16 | 14.933 | 254,425 | +1,878 | 0.13% | 3,799,424 |
| 2011-08-17 | 2011-08-15 | 16.148 | 252,547 | -1,878 | 0.13% | 4,078,040 |
| 2011-08-16 | 2011-08-12 | 16.978 | 254,425 | +7,511 | 0.13% | 4,319,745 |
| 2011-08-11 | 2011-08-09 | 16.659 | 246,914 | -939 | 0.13% | 4,113,320 |
| 2011-08-10 | 2011-08-08 | 17.490 | 247,853 | -939 | 0.13% | 4,334,883 |
| 2011-08-04 | 2011-08-02 | 18.321 | 248,792 | +2,817 | 0.13% | 4,558,006 |
| 2011-07-27 | 2011-07-25 | 17.852 | 245,975 | +939 | 0.13% | 4,391,117 |
| 2011-07-26 | 2011-07-22 | 18.108 | 245,036 | +939 | 0.13% | 4,436,994 |
| 2011-07-21 | 2011-07-19 | 17.575 | 244,097 | +938 | 0.13% | 4,289,991 |
| 2011-06-30 | 2011-06-28 | 17.809 | 243,159 | +939 | 0.13% | 4,330,486 |
| 2011-06-24 | 2011-06-22 | 17.042 | 242,220 | +939 | 0.12% | 4,128,003 |
| 2011-06-22 | 2011-06-20 | 17.255 | 241,281 | +939 | 0.12% | 4,163,400 |
| 2011-06-10 | 2011-06-08 | 19.727 | 240,342 | +1,878 | 0.12% | 4,741,117 |
| 2011-06-09 | 2011-06-07 | 19.620 | 238,464 | +1,877 | 0.12% | 4,678,671 |
| 2011-06-01 | 2011-05-30 | 19.684 | 236,587 | +939 | 0.12% | 4,656,964 |
| 2011-05-30 | 2011-05-26 | 19.918 | 235,648 | -3,755 | 0.12% | 4,693,701 |
| 2011-05-26 | 2011-05-24 | 64.063 | 239,403 | +107,251 | 0.12% | 15,336,818 |
| 2011-05-25 | 2011-05-23 | 65.510 | 132,152 | +519 | 0.12% | 8,657,273 |
| 2011-05-23 | 2011-05-19 | 64.835 | 131,633 | +518 | 0.12% | 8,534,374 |
| 2011-05-20 | 2011-05-18 | 63.966 | 131,115 | -518 | 0.12% | 8,386,939 |
| 2011-05-19 | 2011-05-17 | 63.677 | 131,633 | +518 | 0.12% | 8,381,974 |
| 2011-05-18 | 2011-05-16 | 63.194 | 131,115 | +518 | 0.12% | 8,285,739 |
| 2011-05-04 | 2011-04-29 | 60.975 | 130,597 | -518 | 0.12% | 7,963,205 |
| 2011-05-03 | 2011-04-28 | 61.265 | 131,115 | -518 | 0.12% | 8,032,740 |
| 2011-04-28 | 2011-04-26 | 64.159 | 131,633 | +518 | 0.12% | 8,445,474 |
| 2011-04-21 | 2011-04-19 | 65.510 | 131,115 | +518 | 0.12% | 8,589,339 |
| 2011-04-19 | 2011-04-15 | 67.825 | 130,597 | -518 | 0.12% | 8,857,805 |
| 2011-04-11 | 2011-04-07 | 63.677 | 131,115 | +518 | 0.12% | 8,348,989 |
| 2011-03-29 | 2011-03-25 | 58.660 | 130,597 | +3,628 | 0.12% | 7,660,804 |
| 2011-03-28 | 2011-03-24 | 59.818 | 126,969 | +1,036 | 0.12% | 7,594,986 |
| 2011-03-24 | 2011-03-22 | 60.879 | 125,933 | -1,554 | 0.12% | 7,666,665 |
| 2011-03-23 | 2011-03-21 | 58.467 | 127,487 | -519 | 0.12% | 7,453,772 |
| 2011-03-22 | 2011-03-18 | 59.721 | 128,006 | +519 | 0.12% | 7,644,667 |
| 2011-03-17 | 2011-03-15 | 63.870 | 127,487 | +518 | 0.12% | 8,142,570 |
| 2011-03-16 | 2011-03-14 | 65.413 | 126,969 | -518 | 0.12% | 8,305,485 |
| 2011-03-14 | 2011-03-10 | 64.738 | 127,487 | +518 | 0.12% | 8,253,269 |
| 2011-02-28 | 2011-02-24 | 65.606 | 126,969 | -1,555 | 0.12% | 8,329,985 |
| 2011-02-25 | 2011-02-23 | 63.387 | 128,524 | +518 | 0.12% | 8,146,803 |
| 2011-02-24 | 2011-02-22 | 65.317 | 128,006 | +4,146 | 0.12% | 8,360,969 |
| 2011-02-18 | 2011-02-16 | 67.054 | 123,860 | +2,073 | 0.12% | 8,305,265 |
| 2011-02-15 | 2011-02-11 | 67.054 | 121,787 | +518 | 0.11% | 8,166,262 |
| 2011-02-11 | 2011-02-09 | 68.404 | 121,269 | +5,701 | 0.11% | 8,295,329 |
| 2011-02-10 | 2011-02-08 | 71.009 | 115,568 | +518 | 0.11% | 8,206,406 |
| 2011-01-28 | 2011-01-26 | 70.430 | 115,050 | -518 | 0.11% | 8,103,023 |
| 2011-01-25 | 2011-01-21 | 69.369 | 115,568 | +1,555 | 0.11% | 8,016,856 |
| 2011-01-21 | 2011-01-19 | 70.430 | 114,013 | -2,591 | 0.11% | 8,029,987 |
| 2011-01-18 | 2011-01-14 | 70.334 | 116,604 | -13,993 | 0.11% | 8,201,222 |
| 2011-01-14 | 2011-01-12 | 69.080 | 130,597 | +518 | 0.12% | 9,021,605 |
| 2011-01-11 | 2011-01-07 | 70.141 | 130,079 | +519 | 0.12% | 9,123,872 |
| 2011-01-10 | 2011-01-06 | 70.720 | 129,560 | +518 | 0.12% | 9,162,469 |
| 2011-01-07 | 2011-01-05 | 73.228 | 129,042 | +1,036 | 0.12% | 9,449,535 |
| 2011-01-05 | 2011-01-03 | 75.544 | 128,006 | -3,109 | 0.12% | 9,670,071 |
| 2011-01-03 | 2010-12-29 | 67.536 | 131,115 | -1,037 | 0.12% | 8,854,989 |
| 2010-12-29 | 2010-12-24 | 66.668 | 132,152 | -4,146 | 0.12% | 8,810,273 |
| 2010-12-23 | 2010-12-21 | 67.150 | 136,298 | -1,554 | 0.13% | 9,152,428 |
| 2010-12-22 | 2010-12-20 | 67.536 | 137,852 | +4,146 | 0.13% | 9,309,979 |
| 2010-12-17 | 2010-12-15 | 70.141 | 133,706 | +1,036 | 0.12% | 9,378,274 |
| 2010-12-14 | 2010-12-10 | 69.369 | 132,670 | +1,037 | 0.12% | 9,203,208 |
| 2010-12-10 | 2010-12-08 | 68.790 | 131,633 | +3,109 | 0.12% | 9,055,072 |
| 2010-12-09 | 2010-12-07 | 68.887 | 128,524 | +518 | 0.12% | 8,853,603 |
| 2010-12-06 | 2010-12-02 | 70.430 | 128,006 | -518 | 0.12% | 9,015,520 |
| 2010-11-30 | 2010-11-26 | 70.816 | 128,524 | +518 | 0.12% | 9,101,603 |
| 2010-11-22 | 2010-11-18 | 64.352 | 128,006 | +519 | 0.12% | 8,237,468 |
| 2010-11-16 | 2010-11-12 | 64.352 | 127,487 | +1,036 | 0.12% | 8,204,069 |
| 2010-11-11 | 2010-11-09 | 64.352 | 126,451 | +1,555 | 0.12% | 8,137,401 |
| 2010-11-02 | 2010-10-29 | 63.677 | 124,896 | +518 | 0.12% | 7,952,983 |
| 2010-10-29 | 2010-10-27 | 63.098 | 124,378 | +518 | 0.12% | 7,847,999 |
| 2010-10-25 | 2010-10-21 | 63.001 | 123,860 | +4,664 | 0.12% | 7,803,364 |
| 2010-10-22 | 2010-10-20 | 63.387 | 119,196 | +519 | 0.11% | 7,555,525 |
| 2010-10-20 | 2010-10-18 | 66.764 | 118,677 | -7,774 | 0.11% | 7,923,376 |
| 2010-10-18 | 2010-10-14 | 62.133 | 126,451 | +518 | 0.12% | 7,856,801 |
| 2010-10-08 | 2010-10-06 | 62.712 | 125,933 | -1,554 | 0.12% | 7,897,516 |
| 2010-09-30 | 2010-09-28 | 60.107 | 127,487 | -519 | 0.12% | 7,662,872 |
| 2010-09-28 | 2010-09-24 | 59.046 | 128,006 | +1,555 | 0.12% | 7,558,217 |
| 2010-09-24 | 2010-09-21 | 60.300 | 126,451 | +1,036 | 0.12% | 7,625,001 |
| 2010-09-22 | 2010-09-20 | 59.335 | 125,415 | -518 | 0.12% | 7,441,529 |
| 2010-09-20 | 2010-09-16 | 58.660 | 125,933 | +518 | 0.12% | 7,387,215 |
| 2010-09-16 | 2010-09-14 | 63.346 | 125,415 | +1,199 | 0.12% | 7,944,585 |
| 2010-09-13 | 2010-09-09 | 59.951 | 124,216 | +515 | 0.12% | 7,446,884 |
| 2010-09-10 | 2010-09-08 | 60.339 | 123,701 | -515 | 0.12% | 7,464,009 |
| 2010-09-09 | 2010-09-07 | 61.212 | 124,216 | +2,577 | 0.12% | 7,603,533 |
| 2010-09-03 | 2010-09-01 | 59.563 | 121,639 | -516 | 0.11% | 7,245,190 |
| 2010-09-02 | 2010-08-31 | 58.593 | 122,155 | -515 | 0.11% | 7,157,424 |
| 2010-08-27 | 2010-08-25 | 58.205 | 122,670 | -9,793 | 0.11% | 7,139,999 |
| 2010-08-19 | 2010-08-17 | 58.302 | 132,463 | +2,577 | 0.12% | 7,722,850 |
| 2010-08-17 | 2010-08-13 | 59.757 | 129,886 | -515 | 0.12% | 7,761,606 |
| 2010-08-16 | 2010-08-12 | 57.817 | 130,401 | -2,062 | 0.12% | 7,539,382 |
| 2010-08-13 | 2010-08-11 | 59.660 | 132,463 | +6,185 | 0.12% | 7,902,750 |
| 2010-08-05 | 2010-08-03 | 61.988 | 126,278 | +3,093 | 0.12% | 7,827,753 |
| 2010-08-04 | 2010-08-02 | 62.667 | 123,185 | +2,061 | 0.12% | 7,719,673 |
| 2010-07-29 | 2010-07-27 | 59.660 | 121,124 | -515 | 0.11% | 7,226,265 |
| 2010-07-28 | 2010-07-26 | 62.958 | 121,639 | -516 | 0.11% | 7,658,189 |
| 2010-07-26 | 2010-07-22 | 62.958 | 122,155 | +2,062 | 0.11% | 7,690,676 |
| 2010-07-20 | 2010-07-16 | 63.346 | 120,093 | +1,031 | 0.11% | 7,607,456 |
| 2010-07-19 | 2010-07-15 | 62.085 | 119,062 | -1,031 | 0.11% | 7,391,996 |
| 2010-07-15 | 2010-07-13 | 60.145 | 120,093 | -1,546 | 0.11% | 7,223,005 |
| 2010-07-13 | 2010-07-09 | 58.399 | 121,639 | +1,546 | 0.11% | 7,103,590 |
| 2010-07-09 | 2010-07-07 | 57.914 | 120,093 | -515 | 0.11% | 6,955,055 |
| 2010-07-02 | 2010-06-29 | 55.295 | 120,608 | -516 | 0.11% | 6,668,982 |
| 2010-06-30 | 2010-06-28 | 55.101 | 121,124 | +516 | 0.11% | 6,674,014 |
| 2010-06-29 | 2010-06-25 | 56.750 | 120,608 | -4,639 | 0.11% | 6,844,481 |
| 2010-06-28 | 2010-06-24 | 59.175 | 125,247 | +515 | 0.12% | 7,411,493 |
| 2010-06-23 | 2010-06-21 | 58.981 | 124,732 | -1,031 | 0.12% | 7,356,818 |
| 2010-06-21 | 2010-06-17 | 55.683 | 125,763 | +516 | 0.12% | 7,002,826 |
| 2010-06-07 | 2010-06-03 | 54.228 | 125,247 | -516 | 0.12% | 6,791,844 |
| 2010-06-03 | 2010-06-01 | 53.452 | 125,763 | +516 | 0.12% | 6,722,225 |
| 2010-06-01 | 2010-05-28 | 53.161 | 125,247 | +515 | 0.12% | 6,658,194 |
| 2010-05-31 | 2010-05-27 | 51.996 | 124,732 | -515 | 0.12% | 6,485,616 |
| 2010-05-28 | 2010-05-26 | 50.153 | 125,247 | +515 | 0.12% | 6,281,544 |
| 2010-05-27 | 2010-05-25 | 49.765 | 124,732 | -515 | 0.12% | 6,207,315 |
| 2010-05-26 | 2010-05-24 | 49.862 | 125,247 | -1,031 | 0.12% | 6,245,094 |
| 2010-05-24 | 2010-05-19 | 49.928 | 126,278 | +515 | 0.12% | 6,304,786 |
| 2010-05-20 | 2010-05-18 | 50.905 | 125,763 | +899 | 0.12% | 6,401,952 |
| 2010-05-17 | 2010-05-13 | 53.348 | 124,864 | -3,071 | 0.12% | 6,661,188 |
| 2010-05-14 | 2010-05-12 | 48.853 | 127,935 | -3,582 | 0.12% | 6,250,016 |
| 2010-05-13 | 2010-05-11 | 50.612 | 131,517 | -512 | 0.12% | 6,656,308 |
| 2010-05-12 | 2010-05-10 | 50.612 | 132,029 | +7,677 | 0.12% | 6,682,222 |
| 2010-05-11 | 2010-05-07 | 51.491 | 124,352 | -3,071 | 0.12% | 6,403,025 |
| 2010-05-10 | 2010-05-06 | 51.003 | 127,423 | +1,024 | 0.12% | 6,498,904 |
| 2010-05-07 | 2010-05-05 | 55.399 | 126,399 | -2,559 | 0.12% | 7,002,425 |
| 2010-05-06 | 2010-05-04 | 55.986 | 128,958 | +2,047 | 0.12% | 7,219,792 |
| 2010-05-05 | 2010-05-03 | 54.715 | 126,911 | -5,118 | 0.12% | 6,943,990 |
| 2010-05-03 | 2010-04-29 | 53.054 | 132,029 | +5,630 | 0.12% | 7,004,723 |
| 2010-04-30 | 2010-04-28 | 55.302 | 126,399 | +511 | 0.12% | 6,990,075 |
| 2010-04-28 | 2010-04-26 | 58.428 | 125,888 | -511 | 0.12% | 7,355,417 |
| 2010-04-26 | 2010-04-22 | 56.963 | 126,399 | -512 | 0.12% | 7,200,025 |
| 2010-04-23 | 2010-04-21 | 57.647 | 126,911 | +1,535 | 0.12% | 7,315,989 |
| 2010-04-22 | 2010-04-20 | 58.428 | 125,376 | -512 | 0.12% | 7,325,502 |
| 2010-04-21 | 2010-04-19 | 56.767 | 125,888 | -511 | 0.12% | 7,146,317 |
| 2010-04-19 | 2010-04-15 | 57.549 | 126,399 | +2,047 | 0.12% | 7,274,124 |
| 2010-04-16 | 2010-04-14 | 56.474 | 124,352 | +1,023 | 0.12% | 7,022,672 |
| 2010-04-15 | 2010-04-13 | 57.647 | 123,329 | +512 | 0.12% | 7,109,499 |
| 2010-04-14 | 2010-04-12 | 57.842 | 122,817 | -1,024 | 0.12% | 7,103,984 |
| 2010-04-12 | 2010-04-08 | 58.233 | 123,841 | +512 | 0.12% | 7,211,614 |
| 2010-04-09 | 2010-04-07 | 58.331 | 123,329 | -1,023 | 0.12% | 7,193,849 |
| 2010-04-08 | 2010-04-01 | 57.744 | 124,352 | +1,535 | 0.12% | 7,180,622 |
| 2010-04-01 | 2010-03-30 | 51.198 | 122,817 | +511 | 0.12% | 6,287,986 |
| 2010-03-26 | 2010-03-24 | 49.244 | 122,306 | +1,024 | 0.12% | 6,022,823 |
| 2010-03-24 | 2010-03-22 | 51.784 | 121,282 | -1,024 | 0.11% | 6,280,497 |
| 2010-03-15 | 2010-03-11 | 47.290 | 122,306 | +512 | 0.12% | 5,783,822 |
| 2010-03-10 | 2010-03-08 | 47.876 | 121,794 | +1,024 | 0.11% | 5,831,010 |
| 2010-03-09 | 2010-03-05 | 46.606 | 120,770 | -2,047 | 0.11% | 5,628,585 |
| 2010-03-08 | 2010-03-04 | 46.801 | 122,817 | +511 | 0.12% | 5,747,987 |
| 2010-03-03 | 2010-03-01 | 46.801 | 122,306 | -3,582 | 0.12% | 5,724,072 |
| 2010-03-01 | 2010-02-25 | 47.485 | 125,888 | -511 | 0.12% | 5,977,814 |
| 2010-02-26 | 2010-02-24 | 47.290 | 126,399 | -3,583 | 0.12% | 5,977,379 |
| 2010-02-25 | 2010-02-23 | 48.853 | 129,982 | -3,070 | 0.12% | 6,350,019 |
| 2010-02-23 | 2010-02-19 | 42.991 | 133,052 | +4,094 | 0.13% | 5,719,998 |
| 2010-02-17 | 2010-02-11 | 43.284 | 128,958 | -1,024 | 0.12% | 5,581,794 |
| 2010-02-12 | 2010-02-10 | 41.818 | 129,982 | +1,024 | 0.12% | 5,435,616 |
| 2010-02-11 | 2010-02-09 | 41.623 | 128,958 | +1,535 | 0.12% | 5,367,594 |
| 2010-02-10 | 2010-02-08 | 42.698 | 127,423 | +1,024 | 0.12% | 5,440,653 |
| 2010-02-09 | 2010-02-05 | 43.186 | 126,399 | +511 | 0.12% | 5,458,681 |
| 2010-02-08 | 2010-02-04 | 44.847 | 125,888 | -511 | 0.12% | 5,645,713 |
| 2010-02-05 | 2010-02-03 | 45.531 | 126,399 | +2,558 | 0.12% | 5,755,080 |
| 2010-02-03 | 2010-02-01 | 41.818 | 123,841 | +512 | 0.12% | 5,178,810 |
| 2010-02-02 | 2010-01-29 | 39.473 | 123,329 | -512 | 0.12% | 4,868,199 |
| 2010-02-01 | 2010-01-28 | 40.841 | 123,841 | +1,024 | 0.12% | 5,057,810 |
| 2010-01-29 | 2010-01-27 | 40.841 | 122,817 | +2,558 | 0.12% | 5,015,989 |
| 2010-01-28 | 2010-01-26 | 42.991 | 120,259 | -3,582 | 0.11% | 5,170,018 |
| 2010-01-27 | 2010-01-25 | 46.997 | 123,841 | -2,558 | 0.12% | 5,820,112 |
| 2010-01-26 | 2010-01-22 | 48.267 | 126,399 | -3,583 | 0.12% | 6,100,878 |
| 2010-01-25 | 2010-01-21 | 50.221 | 129,982 | +1,024 | 0.12% | 6,527,819 |
| 2010-01-22 | 2010-01-20 | 52.566 | 128,958 | +1,535 | 0.12% | 6,778,793 |
| 2010-01-21 | 2010-01-19 | 50.807 | 127,423 | -512 | 0.12% | 6,474,004 |
| 2010-01-15 | 2010-01-13 | 46.215 | 127,935 | +512 | 0.12% | 5,912,516 |
| 2010-01-13 | 2010-01-11 | 45.629 | 127,423 | -512 | 0.12% | 5,814,153 |
| 2010-01-11 | 2010-01-07 | 43.675 | 127,935 | +512 | 0.12% | 5,587,515 |
| 2010-01-08 | 2010-01-06 | 44.847 | 127,423 | -512 | 0.12% | 5,714,553 |
| 2010-01-07 | 2010-01-05 | 44.749 | 127,935 | +2,047 | 0.12% | 5,725,015 |
| 2010-01-06 | 2010-01-04 | 44.652 | 125,888 | +1,024 | 0.12% | 5,621,113 |
| 2010-01-04 | 2009-12-29 | 45.043 | 124,864 | +1,535 | 0.12% | 5,624,190 |
| 2009-12-30 | 2009-12-28 | 45.922 | 123,329 | +512 | 0.12% | 5,663,499 |
| 2009-12-23 | 2009-12-21 | 43.968 | 122,817 | -1,024 | 0.12% | 5,399,988 |
| 2009-12-22 | 2009-12-18 | 41.330 | 123,841 | +512 | 0.12% | 5,118,310 |
| 2009-12-21 | 2009-12-17 | 43.382 | 123,329 | +512 | 0.12% | 5,350,199 |
| 2009-12-17 | 2009-12-15 | 40.548 | 122,817 | +511 | 0.12% | 4,979,989 |
| 2009-12-16 | 2009-12-14 | 40.353 | 122,306 | +512 | 0.12% | 4,935,369 |
| 2009-12-14 | 2009-12-10 | 39.864 | 121,794 | +512 | 0.11% | 4,855,208 |
| 2009-12-11 | 2009-12-09 | 41.427 | 121,282 | +1,023 | 0.11% | 5,024,397 |
| 2009-12-10 | 2009-12-08 | 42.404 | 120,259 | +2,047 | 0.11% | 5,099,518 |
| 2009-12-08 | 2009-12-04 | 38.066 | 118,212 | +512 | 0.11% | 4,499,894 |
| 2009-12-02 | 2009-11-30 | 36.034 | 117,700 | +512 | 0.11% | 4,241,204 |
| 2009-11-25 | 2009-11-23 | 35.291 | 117,188 | -1,024 | 0.11% | 4,135,735 |
| 2009-11-23 | 2009-11-19 | 35.174 | 118,212 | -511 | 0.11% | 4,158,013 |
| 2009-11-20 | 2009-11-18 | 35.252 | 118,723 | -512 | 0.11% | 4,185,267 |
| 2009-11-19 | 2009-11-17 | 35.135 | 119,235 | -512 | 0.11% | 4,189,336 |
| 2009-11-17 | 2009-11-13 | 34.197 | 119,747 | -1,023 | 0.11% | 4,095,005 |
| 2009-11-16 | 2009-11-12 | 34.393 | 120,770 | +511 | 0.11% | 4,153,589 |
| 2009-11-12 | 2009-11-10 | 32.907 | 120,259 | -511 | 0.11% | 3,957,414 |
| 2009-11-05 | 2009-11-03 | 31.618 | 120,770 | -4,094 | 0.11% | 3,818,470 |
| 2009-11-04 | 2009-11-02 | 32.009 | 124,864 | +512 | 0.12% | 3,996,713 |
| 2009-11-02 | 2009-10-29 | 31.852 | 124,352 | +511 | 0.12% | 3,960,884 |
| 2009-10-28 | 2009-10-23 | 32.243 | 123,841 | +512 | 0.12% | 3,993,008 |
| 2009-10-27 | 2009-10-22 | 32.986 | 123,329 | +512 | 0.12% | 4,068,079 |
| 2009-10-23 | 2009-10-21 | 33.220 | 122,817 | +1,023 | 0.12% | 4,079,991 |
| 2009-10-21 | 2009-10-19 | 33.220 | 121,794 | -512 | 0.11% | 4,046,007 |
| 2009-10-19 | 2009-10-15 | 32.986 | 122,306 | -511 | 0.12% | 4,034,335 |
| 2009-10-16 | 2009-10-14 | 33.220 | 122,817 | +511 | 0.12% | 4,079,991 |
| 2009-10-14 | 2009-10-12 | 32.634 | 122,306 | -2,046 | 0.12% | 3,991,315 |
| 2009-09-30 | 2009-09-28 | 31.657 | 124,352 | +1,023 | 0.12% | 3,936,584 |
| 2009-09-28 | 2009-09-24 | 31.930 | 123,329 | +512 | 0.12% | 3,937,940 |
| 2009-09-21 | 2009-09-17 | 33.181 | 122,817 | -2,047 | 0.12% | 4,075,191 |
| 2009-09-17 | 2009-09-15 | 33.094 | 124,864 | +997 | 0.12% | 4,132,197 |
| 2009-09-15 | 2009-09-11 | 34.472 | 123,867 | +508 | 0.12% | 4,270,002 |
| 2009-09-14 | 2009-09-10 | 33.882 | 123,359 | +507 | 0.12% | 4,179,591 |
| 2009-09-11 | 2009-09-09 | 34.197 | 122,852 | +1,523 | 0.12% | 4,201,133 |
| 2009-09-10 | 2009-09-08 | 32.700 | 121,329 | +1,523 | 0.12% | 3,967,411 |
| 2009-09-09 | 2009-09-07 | 31.596 | 119,806 | +508 | 0.11% | 3,785,449 |
| 2009-09-07 | 2009-09-03 | 30.769 | 119,298 | -3,046 | 0.11% | 3,670,698 |
| 2009-09-04 | 2009-09-02 | 29.114 | 122,344 | +508 | 0.12% | 3,561,981 |
| 2009-09-01 | 2009-08-28 | 30.415 | 121,836 | -508 | 0.12% | 3,705,590 |
| 2009-08-28 | 2009-08-26 | 31.281 | 122,344 | +508 | 0.12% | 3,827,081 |
| 2009-08-25 | 2009-08-21 | 29.942 | 121,836 | -508 | 0.12% | 3,647,990 |
| 2009-08-24 | 2009-08-20 | 30.139 | 122,344 | +508 | 0.12% | 3,687,301 |
| 2009-08-20 | 2009-08-18 | 30.099 | 121,836 | +507 | 0.12% | 3,667,190 |
| 2009-08-19 | 2009-08-17 | 30.887 | 121,329 | -2,030 | 0.12% | 3,747,530 |
| 2009-08-17 | 2009-08-13 | 31.124 | 123,359 | +507 | 0.12% | 3,839,391 |
| 2009-08-13 | 2009-08-11 | 31.518 | 122,852 | +3,554 | 0.12% | 3,872,012 |
| 2009-08-12 | 2009-08-10 | 30.218 | 119,298 | +1,015 | 0.11% | 3,604,898 |
| 2009-08-11 | 2009-08-07 | 31.518 | 118,283 | -507 | 0.11% | 3,728,007 |
| 2009-08-07 | 2009-08-05 | 32.306 | 118,790 | +507 | 0.11% | 3,837,587 |
| 2009-08-06 | 2009-08-04 | 29.981 | 118,283 | +508 | 0.11% | 3,546,267 |
| 2009-07-31 | 2009-07-29 | 28.327 | 117,775 | -508 | 0.11% | 3,336,157 |
| 2009-07-30 | 2009-07-28 | 28.799 | 118,283 | +508 | 0.11% | 3,406,467 |
| 2009-07-29 | 2009-07-27 | 29.351 | 117,775 | +508 | 0.11% | 3,456,797 |
| 2009-07-15 | 2009-07-13 | 25.608 | 117,267 | +507 | 0.11% | 3,002,988 |
| 2009-07-13 | 2009-07-09 | 26.199 | 116,760 | +508 | 0.11% | 3,059,005 |
| 2009-07-09 | 2009-07-07 | 26.396 | 116,252 | +507 | 0.11% | 3,068,596 |
| 2009-07-08 | 2009-07-06 | 25.884 | 115,745 | +508 | 0.11% | 2,995,933 |
| 2009-07-06 | 2009-07-02 | 26.081 | 115,237 | -4,061 | 0.11% | 3,005,484 |
| 2009-07-03 | 2009-06-30 | 24.741 | 119,298 | -1,523 | 0.11% | 2,951,598 |
| 2009-07-02 | 2009-06-29 | 25.569 | 120,821 | -508 | 0.11% | 3,089,239 |
| 2009-06-22 | 2009-06-18 | 20.644 | 121,329 | +1,523 | 0.12% | 2,504,727 |
| 2009-06-16 | 2009-06-12 | 21.077 | 119,806 | -507 | 0.11% | 2,525,206 |
| 2009-06-15 | 2009-06-11 | 20.447 | 120,313 | +507 | 0.11% | 2,460,052 |
| 2009-06-11 | 2009-06-09 | 21.077 | 119,806 | +508 | 0.11% | 2,525,206 |
| 2009-06-10 | 2009-06-08 | 21.274 | 119,298 | +1,015 | 0.11% | 2,537,999 |
| 2009-06-08 | 2009-06-04 | 22.141 | 118,283 | -507 | 0.11% | 2,618,925 |
| 2009-06-05 | 2009-06-03 | 21.668 | 118,790 | +3,045 | 0.11% | 2,573,991 |
| 2009-06-02 | 2009-05-29 | 22.850 | 115,745 | +508 | 0.11% | 2,644,811 |
| 2009-06-01 | 2009-05-27 | 22.850 | 115,237 | +508 | 0.11% | 2,633,203 |
| 2009-05-29 | 2009-05-26 | 22.259 | 114,729 | +507 | 0.11% | 2,553,795 |
| 2009-05-27 | 2009-05-25 | 21.708 | 114,222 | +13,707 | 0.11% | 2,479,510 |
| 2009-05-21 | 2009-05-19 | 21.393 | 100,515 | -1,015 | 0.10% | 2,150,281 |
| 2009-05-15 | 2009-05-13 | 19.403 | 101,530 | +1,015 | 0.10% | 1,969,995 |
| 2009-05-12 | 2009-05-08 | 20.329 | 100,515 | +508 | 0.10% | 2,043,361 |
| 2009-05-11 | 2009-05-07 | 20.605 | 100,007 | -508 | 0.10% | 2,060,613 |
| 2009-05-07 | 2009-05-05 | 20.290 | 100,515 | +1,015 | 0.10% | 2,039,401 |
| 2009-05-06 | 2009-05-04 | 20.290 | 99,500 | -1,015 | 0.09% | 2,018,807 |
| 2009-04-24 | 2009-04-22 | 16.988 | 100,515 | +508 | 0.10% | 1,707,534 |
| 2009-04-23 | 2009-04-21 | 17.691 | 100,007 | +2,016 | 0.10% | 1,769,273 |
| 2009-04-22 | 2009-04-20 | 18.094 | 97,991 | +4,477 | 0.10% | 1,773,007 |
| 2009-04-17 | 2009-04-15 | 18.194 | 93,514 | +498 | 0.09% | 1,701,402 |
| 2009-04-09 | 2009-04-07 | 18.275 | 93,016 | +497 | 0.09% | 1,699,822 |
| 2009-04-07 | 2009-04-03 | 17.169 | 92,519 | +497 | 0.09% | 1,588,439 |
| 2009-04-03 | 2009-04-01 | 18.355 | 92,022 | +995 | 0.09% | 1,689,057 |
| 2009-03-25 | 2009-03-23 | 15.681 | 91,027 | -497 | 0.09% | 1,427,403 |
| 2009-03-06 | 2009-03-04 | 13.771 | 91,524 | +497 | 0.09% | 1,260,397 |
| 2009-03-02 | 2009-02-26 | 14.776 | 91,027 | +498 | 0.09% | 1,345,053 |
| 2009-02-27 | 2009-02-25 | 14.957 | 90,529 | -2,487 | 0.09% | 1,354,074 |
| 2009-02-25 | 2009-02-23 | 15.661 | 93,016 | +497 | 0.09% | 1,456,723 |
| 2009-02-23 | 2009-02-19 | 15.500 | 92,519 | +4,974 | 0.09% | 1,434,059 |
| 2009-02-11 | 2009-02-09 | 16.787 | 87,545 | +498 | 0.09% | 1,469,602 |
| 2009-02-03 | 2009-01-30 | 16.204 | 87,047 | +497 | 0.08% | 1,410,492 |
| 2009-02-02 | 2009-01-29 | 16.204 | 86,550 | +4,974 | 0.08% | 1,402,439 |
| 2009-01-23 | 2009-01-21 | 16.646 | 81,576 | +2,487 | 0.08% | 1,357,921 |
| 2009-01-19 | 2009-01-15 | 18.254 | 79,089 | +498 | 0.08% | 1,443,723 |
| 2009-01-12 | 2009-01-08 | 18.898 | 78,591 | +497 | 0.08% | 1,485,192 |
| 2008-12-22 | 2008-12-18 | 18.415 | 78,094 | +497 | 0.08% | 1,438,119 |
| 2008-12-17 | 2008-12-15 | 17.691 | 77,597 | -1,492 | 0.08% | 1,372,807 |
| 2008-12-15 | 2008-12-11 | 17.691 | 79,089 | +995 | 0.08% | 1,399,202 |
| 2008-12-09 | 2008-12-05 | 17.390 | 78,094 | +497 | 0.08% | 1,358,049 |
| 2008-11-14 | 2008-11-12 | 18.576 | 77,597 | +498 | 0.08% | 1,441,447 |
| 2008-11-13 | 2008-11-11 | 20.104 | 77,099 | +497 | 0.07% | 1,549,996 |
| 2008-10-17 | 2008-10-15 | 20.667 | 76,602 | +2,487 | 0.07% | 1,583,124 |
| 2008-09-29 | 2008-09-25 | 22.034 | 74,115 | +498 | 0.07% | 1,633,046 |
| 2008-09-25 | 2008-09-23 | 23.927 | 73,617 | +752 | 0.07% | 1,761,443 |
| 2008-09-10 | 2008-09-08 | 25.186 | 72,865 | -4,431 | 0.07% | 1,835,210 |
| 2008-09-04 | 2008-09-02 | 26.811 | 77,296 | -492 | 0.08% | 2,072,412 |
| 2008-09-03 | 2008-09-01 | 26.405 | 77,788 | -3,446 | 0.08% | 2,054,003 |
| 2008-09-01 | 2008-08-28 | 26.405 | 81,234 | -1,970 | 0.08% | 2,144,995 |
| 2008-08-20 | 2008-08-18 | 24.333 | 83,204 | -492 | 0.08% | 2,024,632 |
| 2008-08-18 | 2008-08-14 | 24.780 | 83,696 | -2,461 | 0.08% | 2,074,004 |
| 2008-08-15 | 2008-08-13 | 22.749 | 86,157 | -493 | 0.08% | 1,959,989 |
| 2008-08-12 | 2008-08-08 | 21.287 | 86,650 | +493 | 0.09% | 1,844,484 |
| 2008-08-11 | 2008-08-07 | 21.815 | 86,157 | -985 | 0.08% | 1,879,490 |
| 2008-08-04 | 2008-07-31 | 21.937 | 87,142 | -985 | 0.09% | 1,911,597 |
| 2008-07-28 | 2008-07-24 | 21.896 | 88,127 | -492 | 0.09% | 1,929,625 |
| 2008-07-07 | 2008-07-03 | 20.921 | 88,619 | -492 | 0.09% | 1,853,997 |
| 2008-07-03 | 2008-06-30 | 20.271 | 89,111 | +492 | 0.09% | 1,806,371 |
| 2008-06-25 | 2008-06-23 | 21.124 | 88,619 | +492 | 0.09% | 1,871,997 |
| 2008-06-16 | 2008-06-12 | 20.921 | 88,127 | +493 | 0.09% | 1,843,704 |
| 2008-06-05 | 2008-06-03 | 21.165 | 87,634 | +984 | 0.09% | 1,854,750 |
| 2008-05-27 | 2008-05-23 | 22.099 | 86,650 | +3,446 | 0.09% | 1,914,884 |
| 2008-05-19 | 2008-05-15 | 22.379 | 83,204 | +1,042 | 0.08% | 1,862,049 |
| 2008-05-16 | 2008-05-14 | 21.968 | 82,162 | +973 | 0.08% | 1,804,930 |
| 2008-04-22 | 2008-04-18 | 21.927 | 81,189 | +486 | 0.08% | 1,780,215 |
| 2008-04-08 | 2008-04-03 | 20.364 | 80,703 | -2,431 | 0.08% | 1,643,399 |
| 2008-03-19 | 2008-03-17 | 21.104 | 83,134 | +486 | 0.08% | 1,754,463 |
| 2008-03-13 | 2008-03-11 | 20.158 | 82,648 | -972 | 0.08% | 1,666,006 |
| 2008-03-03 | 2008-02-28 | 23.655 | 83,620 | -1,459 | 0.08% | 1,977,999 |
| 2008-02-19 | 2008-02-15 | 23.243 | 85,079 | -3,889 | 0.08% | 1,977,511 |
| 2008-02-15 | 2008-02-13 | 22.585 | 88,968 | -972 | 0.09% | 2,009,344 |
| 2008-02-13 | 2008-02-11 | 22.338 | 89,940 | -486 | 0.09% | 2,009,097 |
| 2008-02-12 | 2008-02-06 | 22.174 | 90,426 | +486 | 0.09% | 2,005,073 |
| 2008-02-11 | 2008-02-04 | 20.775 | 89,940 | -486 | 0.09% | 1,868,497 |
| 2008-02-05 | 2008-02-01 | 22.174 | 90,426 | +1,458 | 0.09% | 2,005,073 |
| 2008-02-04 | 2008-01-31 | 22.215 | 88,968 | -1,458 | 0.09% | 1,976,404 |
| 2008-01-30 | 2008-01-28 | 18.739 | 90,426 | +4,861 | 0.09% | 1,694,454 |
| 2008-01-29 | 2008-01-25 | 19.335 | 85,565 | -486 | 0.09% | 1,654,406 |
| 2008-01-28 | 2008-01-24 | 19.335 | 86,051 | +486 | 0.09% | 1,663,803 |
| 2008-01-24 | 2008-01-22 | 19.952 | 85,565 | +973 | 0.09% | 1,707,206 |
| 2008-01-23 | 2008-01-21 | 20.508 | 84,592 | +486 | 0.08% | 1,734,773 |
| 2008-01-11 | 2008-01-09 | 20.734 | 84,106 | +486 | 0.08% | 1,743,836 |
| 2008-01-08 | 2008-01-04 | 22.091 | 83,620 | +972 | 0.08% | 1,847,279 |
| 2008-01-04 | 2008-01-02 | 22.338 | 82,648 | +1,459 | 0.08% | 1,846,206 |
| 2007-12-28 | 2007-12-24 | 22.832 | 81,189 | -486 | 0.08% | 1,853,695 |
| 2007-12-21 | 2007-12-19 | 23.120 | 81,675 | +486 | 0.08% | 1,888,311 |
| 2007-12-10 | 2007-12-06 | 24.683 | 81,189 | -973 | 0.08% | 2,003,995 |
| 2007-12-04 | 2007-11-30 | 23.243 | 82,162 | -972 | 0.08% | 1,909,711 |
| 2007-11-30 | 2007-11-28 | 23.038 | 83,134 | +486 | 0.08% | 1,915,203 |
| 2007-11-28 | 2007-11-26 | 23.943 | 82,648 | -972 | 0.08% | 1,978,807 |
| 2007-11-26 | 2007-11-22 | 23.737 | 83,620 | -972 | 0.08% | 1,984,879 |
| 2007-11-22 | 2007-11-20 | 23.655 | 84,592 | -487 | 0.08% | 2,000,991 |
| 2007-11-21 | 2007-11-19 | 23.243 | 85,079 | +487 | 0.08% | 1,977,511 |
| 2007-11-20 | 2007-11-16 | 23.449 | 84,592 | -1,945 | 0.08% | 1,983,591 |
| 2007-11-16 | 2007-11-14 | 24.683 | 86,537 | +972 | 0.09% | 2,136,000 |
| 2007-11-08 | 2007-11-06 | 23.243 | 85,565 | -2,431 | 0.09% | 1,988,807 |
| 2007-11-06 | 2007-11-02 | 24.066 | 87,996 | +2,917 | 0.09% | 2,117,712 |
| 2007-10-31 | 2007-10-29 | 25.259 | 85,079 | +487 | 0.08% | 2,149,012 |
| 2007-10-30 | 2007-10-26 | 25.341 | 84,592 | +1,944 | 0.08% | 2,143,671 |
| 2007-10-26 | 2007-10-24 | 22.914 | 82,648 | -486 | 0.08% | 1,893,807 |
| 2007-10-25 | 2007-10-23 | 22.873 | 83,134 | +486 | 0.08% | 1,901,523 |
| 2007-10-23 | 2007-10-18 | 23.860 | 82,648 | +1,459 | 0.08% | 1,972,007 |
| 2007-10-22 | 2007-10-17 | 24.395 | 81,189 | -973 | 0.08% | 1,980,615 |
| 2007-10-15 | 2007-10-11 | 24.313 | 82,162 | +487 | 0.08% | 1,997,591 |
| 2007-10-11 | 2007-10-09 | 25.712 | 81,675 | -487 | 0.08% | 2,099,990 |
| 2007-10-02 | 2007-09-27 | 25.341 | 82,162 | +1,459 | 0.08% | 2,082,091 |
| 2007-09-27 | 2007-09-24 | 26.123 | 80,703 | -3,403 | 0.08% | 2,108,198 |
| 2007-09-25 | 2007-09-21 | 24.066 | 84,106 | -486 | 0.08% | 2,024,095 |
| 2007-09-24 | 2007-09-20 | 24.477 | 84,592 | -2,917 | 0.08% | 2,070,591 |
| 2007-09-19 | 2007-09-17 | 21.186 | 87,509 | +4,861 | 0.09% | 1,853,993 |
| 2007-09-18 | 2007-09-14 | 21.392 | 82,648 | +486 | 0.08% | 1,768,006 |
| 2007-09-13 | 2007-09-11 | 21.973 | 82,162 | -972 | 0.08% | 1,805,329 |
| 2007-09-12 | 2007-09-10 | 22.014 | 83,134 | +485 | 0.08% | 1,830,127 |
| 2007-09-07 | 2007-09-05 | 22.718 | 82,649 | -966 | 0.08% | 1,877,591 |
| 2007-09-06 | 2007-09-04 | 22.594 | 83,615 | +483 | 0.08% | 1,889,156 |
| 2007-09-04 | 2007-08-31 | 21.931 | 83,132 | +483 | 0.08% | 1,823,203 |
| 2007-09-03 | 2007-08-30 | 21.600 | 82,649 | +484 | 0.08% | 1,785,250 |
| 2007-08-30 | 2007-08-28 | 23.173 | 82,165 | -484 | 0.08% | 1,903,995 |
| 2007-08-29 | 2007-08-27 | 22.759 | 82,649 | -1,933 | 0.08% | 1,881,011 |
| 2007-08-28 | 2007-08-24 | 23.214 | 84,582 | -3,383 | 0.08% | 1,963,504 |
| 2007-08-09 | 2007-08-07 | 23.835 | 87,965 | -483 | 0.09% | 2,096,637 |
| 2007-08-06 | 2007-08-02 | 25.242 | 88,448 | +483 | 0.09% | 2,232,589 |
| 2007-07-30 | 2007-07-26 | 25.656 | 87,965 | -483 | 0.09% | 2,256,797 |
| 2007-07-27 | 2007-07-25 | 25.738 | 88,448 | -484 | 0.09% | 2,276,509 |
| 2007-07-26 | 2007-07-24 | 26.318 | 88,932 | -483 | 0.09% | 2,340,486 |
| 2007-07-18 | 2007-07-16 | 23.794 | 89,415 | -14,500 | 0.09% | 2,127,498 |
| 2007-07-11 | 2007-07-09 | 24.083 | 103,915 | -483 | 0.10% | 2,502,604 |
| 2007-06-29 | 2007-06-27 | 23.380 | 104,398 | +5,316 | 0.10% | 2,440,797 |
| 2007-06-28 | 2007-06-26 | 23.256 | 99,082 | -483 | 0.10% | 2,304,210 |
| 2007-06-27 | 2007-06-25 | 22.800 | 99,565 | -483 | 0.10% | 2,270,122 |
| 2007-06-26 | 2007-06-22 | 22.759 | 100,048 | 0.10% | 2,276,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy