History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 3,637,000 +0 0.98% 1,582,095
2025-10-13 2025-10-09 0.435 3,637,000 +0 0.98% 1,582,095
2025-10-10 2025-10-08 0.450 3,637,000 +4,000 0.98% 1,636,650
2025-08-25 2025-08-21 0.435 3,633,000 -100,000 0.98% 1,580,355
2025-08-18 2025-08-14 0.455 3,733,000 +50,000 1.00% 1,698,515
2025-08-06 2025-08-04 0.440 3,683,000 +100,000 0.99% 1,620,520
2025-08-05 2025-08-01 0.440 3,583,000 +49,000 0.96% 1,576,520
2025-08-04 2025-07-31 0.440 3,534,000 +1,000 0.95% 1,554,960
2025-06-17 2025-06-13 0.360 3,533,000 -40,000 0.95% 1,271,880
2025-04-15 2025-04-11 0.330 3,573,000 +40,000 0.96% 1,179,090
2025-04-01 2025-03-28 0.370 3,533,000 -40,000 0.95% 1,307,210
2025-03-07 2025-03-05 0.395 3,573,000 +40,000 0.96% 1,411,335
2025-02-06 2025-02-04 0.355 3,533,000 -1,000,000 0.95% 1,254,215
2024-12-18 2024-12-16 0.305 4,533,000 +1,000 1.22% 1,382,565
2024-12-16 2024-12-12 0.325 4,532,000 -1,173,000 1.22% 1,472,900
2024-12-12 2024-12-10 0.310 5,705,000 +100,000 1.53% 1,768,550
2024-11-08 2024-11-06 0.425 5,605,000 -92,000 1.50% 2,382,125
2024-10-15 2024-10-10 0.400 5,697,000 -10,000 1.53% 2,278,800
2024-10-10 2024-10-08 0.385 5,707,000 +50,000 1.53% 2,197,195
2024-10-09 2024-10-07 0.400 5,657,000 +28,000 1.52% 2,262,800
2024-10-07 2024-10-03 0.435 5,629,000 -143,000 1.51% 2,448,615
2024-06-05 2024-06-03 0.450 5,772,000 -3,000 1.55% 2,597,400
2024-05-27 2024-05-23 0.400 5,775,000 -140,000 1.55% 2,310,000
2024-05-22 2024-05-20 0.350 5,915,000 -5,000 1.59% 2,070,250
2024-05-20 2024-05-16 0.360 5,920,000 +166,000 1.59% 2,131,200
2024-05-16 2024-05-13 0.390 5,754,000 +120,000 1.54% 2,244,060
2024-03-08 2024-03-06 0.226 5,634,000 -15,000 1.51% 1,273,284
2023-07-25 2023-07-21 0.440 5,649,000 +17,000 1.52% 2,485,560
2023-07-20 2023-07-18 0.490 5,632,000 -46,000 1.51% 2,759,680
2023-07-18 2023-07-13 0.410 5,678,000 -2,000 1.52% 2,327,980
2023-06-29 2023-06-27 0.430 5,680,000 -7,000 1.52% 2,442,400
2023-05-31 2023-05-29 0.420 5,687,000 -100,000 1.53% 2,388,540
2023-05-22 2023-05-18 0.415 5,787,000 +5,000 1.55% 2,401,605
2023-04-12 2023-04-06 0.480 5,782,000 +55,000 1.55% 2,775,360
2023-04-04 2023-03-31 0.470 5,727,000 +95,000 1.54% 2,691,690
2023-03-15 2023-03-13 0.480 5,632,000 +21,000 1.51% 2,703,360
2023-02-24 2023-02-22 0.460 5,611,000 -50,000 1.51% 2,581,060
2022-12-05 2022-12-01 0.445 5,661,000 -50,000 1.52% 2,519,145
2022-12-02 2022-11-30 0.445 5,711,000 -46,000 1.53% 2,541,395
2022-11-18 2022-11-16 0.475 5,757,000 -143,000 1.55% 2,734,575
2022-11-16 2022-11-14 0.400 5,900,000 -17,000 1.58% 2,360,000
2022-11-15 2022-11-11 0.400 5,917,000 -180,000 1.59% 2,366,800
2022-11-07 2022-11-03 0.395 6,097,000 -40,000 1.64% 2,408,315
2022-09-27 2022-09-23 0.500 6,137,000 -28,000 1.65% 3,068,500
2022-05-05 2022-05-03 0.600 6,165,000 -8,000 1.65% 3,699,000
2022-03-17 2022-03-15 0.485 6,173,000 -1,003,000 1.66% 2,993,905
2022-02-04 2022-01-27 0.680 7,176,000 +96,000 1.93% 4,879,680
2022-01-13 2022-01-11 0.800 7,080,000 -202,000 1.90% 5,664,000
2022-01-12 2022-01-10 0.770 7,282,000 -200,000 1.95% 5,607,140
2022-01-11 2022-01-07 0.780 7,482,000 -533,000 2.01% 5,835,960
2022-01-06 2022-01-04 0.830 8,015,000 -2,000 2.15% 6,652,450
2022-01-05 2022-01-03 0.830 8,017,000 -97,000 2.15% 6,654,110
2021-12-22 2021-12-20 0.850 8,114,000 -5,000 2.18% 6,896,900
2021-12-21 2021-12-17 0.850 8,119,000 -2,000 2.18% 6,901,150
2021-12-14 2021-12-10 0.890 8,121,000 -2,000 2.18% 7,227,690
2021-12-13 2021-12-09 0.900 8,123,000 -151,000 2.18% 7,310,700
2021-12-09 2021-12-07 0.870 8,274,000 -10,000 2.22% 7,198,380
2021-12-07 2021-12-03 0.880 8,284,000 -253,000 2.22% 7,289,920
2021-11-23 2021-11-19 0.900 8,537,000 -50,000 2.29% 7,683,300
2021-11-22 2021-11-18 0.900 8,587,000 -140,000 2.30% 7,728,300
2021-11-08 2021-11-04 0.940 8,727,000 -2,000 2.34% 8,203,380
2021-10-05 2021-09-30 0.950 8,729,000 -480,000 2.34% 8,292,550
2021-09-17 2021-09-15 0.900 9,209,000 +304,000 2.47% 8,288,100
2021-09-16 2021-09-14 0.880 8,905,000 +940,000 2.39% 7,836,400
2021-07-29 2021-07-27 0.970 7,965,000 +13,000 2.14% 7,726,050
2021-07-23 2021-07-21 1.110 7,952,000 +8,000 2.13% 8,826,720
2021-05-24 2021-05-20 0.960 7,944,000 +100,000 2.13% 7,626,240
2021-05-18 2021-05-14 0.990 7,844,000 +5,000 2.11% 7,765,560
2021-05-14 2021-05-12 0.990 7,839,000 +30,000 2.10% 7,760,610
2021-05-11 2021-05-07 1.040 7,809,000 +60,000 2.10% 8,121,360
2021-05-10 2021-05-06 1.020 7,749,000 -3,620,000 2.08% 7,903,980
2021-05-07 2021-05-05 1.110 11,369,000 -880,000 3.05% 12,619,590
2021-04-29 2021-04-27 1.090 12,249,000 -2,000 3.29% 13,351,410
2021-03-22 2021-03-18 1.190 12,251,000 +50,000 3.29% 14,578,690
2021-02-26 2021-02-24 1.290 12,201,000 +72,000 3.27% 15,739,290
2021-02-16 2021-02-09 1.400 12,129,000 -63,000 3.26% 16,980,600
2021-02-09 2021-02-05 1.400 12,192,000 -550,000 3.27% 17,068,800
2021-02-01 2021-01-28 1.330 12,742,000 -7,000 3.42% 16,946,860
2021-01-27 2021-01-25 1.280 12,749,000 +30,000 3.42% 16,318,720
2021-01-22 2021-01-20 1.300 12,719,000 +23,000 3.41% 16,534,700
2021-01-20 2021-01-18 1.350 12,696,000 -80,000 3.41% 17,139,600
2021-01-11 2021-01-07 1.410 12,776,000 -13,000 3.43% 18,014,160
2021-01-07 2021-01-05 1.400 12,789,000 -42,000 3.43% 17,904,600
2021-01-05 2020-12-31 1.440 12,831,000 -105,000 3.44% 18,476,640
2020-12-29 2020-12-24 1.250 12,936,000 +45,000 3.47% 16,170,000
2020-12-09 2020-12-07 1.300 12,891,000 -50,000 3.46% 16,758,300
2020-11-11 2020-11-09 1.180 12,941,000 +5,000 3.47% 15,270,380
2020-11-10 2020-11-06 1.190 12,936,000 -8,000 3.47% 15,393,840
2020-10-21 2020-10-19 1.160 12,944,000 -32,000 3.47% 15,015,040
2020-10-09 2020-10-07 1.100 12,976,000 +86,000 3.48% 14,273,600
2020-10-05 2020-09-29 1.160 12,890,000 +7,000 3.46% 14,952,400
2020-08-20 2020-08-18 1.460 12,883,000 +20,000 3.46% 18,809,180
2020-08-18 2020-08-14 1.500 12,863,000 +184,000 3.45% 19,294,500
2020-08-17 2020-08-13 1.500 12,679,000 +177,000 3.40% 19,018,500
2020-08-04 2020-07-31 1.490 12,502,000 -23,000 3.36% 18,627,980
2020-07-31 2020-07-29 1.540 12,525,000 -1,136,000 3.36% 19,288,500
2020-07-30 2020-07-28 1.620 13,661,000 -236,000 3.67% 22,130,820
2020-07-15 2020-07-13 1.440 13,897,000 +46,000 3.73% 20,011,680
2020-06-11 2020-06-09 1.340 13,851,000 +64,000 3.72% 18,560,340
2020-06-03 2020-06-01 1.330 13,787,000 -141,000 3.70% 18,336,710
2020-05-27 2020-05-25 1.290 13,928,000 +60,000 3.74% 17,967,120
2020-05-08 2020-05-06 1.440 13,868,000 +5,000 3.72% 19,969,920
2020-04-29 2020-04-27 1.480 13,863,000 -100,000 3.72% 20,517,240
2020-04-22 2020-04-20 1.530 13,963,000 -231,000 3.75% 21,363,390
2020-04-20 2020-04-16 1.430 14,194,000 -199,000 3.81% 20,297,420
2020-04-17 2020-04-15 1.480 14,393,000 -134,000 3.86% 21,301,640
2020-04-16 2020-04-14 1.530 14,527,000 -40,000 3.90% 22,226,310
2020-04-14 2020-04-08 1.380 14,567,000 -267,000 3.91% 20,102,460
2020-04-09 2020-04-07 1.270 14,834,000 -210,000 3.98% 18,839,180
2020-04-08 2020-04-06 1.230 15,044,000 -1,002,000 4.04% 18,504,120
2020-04-07 2020-04-03 1.120 16,046,000 -14,000 4.31% 17,971,520
2020-04-03 2020-04-01 1.140 16,060,000 -80,000 4.31% 18,308,400
2020-04-02 2020-03-31 1.150 16,140,000 -1,701,000 4.33% 18,561,000
2020-03-31 2020-03-27 1.150 17,841,000 -73,000 4.79% 20,517,150
2020-03-18 2020-03-16 1.230 17,914,000 -5,000 4.81% 22,034,220
2020-03-17 2020-03-13 1.260 17,919,000 -150,000 4.81% 22,577,940
2020-03-02 2020-02-27 1.270 18,069,000 -2,000 4.85% 22,947,630
2020-02-20 2020-02-18 1.360 18,071,000 -534,000 4.85% 24,576,560
2020-02-14 2020-02-12 1.380 18,605,000 -390,000 4.99% 25,674,900
2020-02-12 2020-02-10 1.360 18,995,000 -317,000 5.10% 25,833,200
2020-02-06 2020-02-04 1.280 19,312,000 -268,000 5.18% 24,719,360
2020-02-04 2020-01-31 1.270 19,580,000 -2,000 5.25% 24,866,600
2020-01-14 2020-01-10 1.280 19,582,000 -18,000 5.26% 25,064,960
2020-01-07 2020-01-03 1.380 19,600,000 -5,000 5.26% 27,048,000
2020-01-03 2019-12-31 1.340 19,605,000 -120,000 5.26% 26,270,700
2019-12-30 2019-12-24 1.340 19,725,000 -103,000 5.29% 26,431,500
2019-12-16 2019-12-12 1.300 19,828,000 +2,000 5.32% 25,776,400
2019-11-28 2019-11-26 1.350 19,826,000 -145,000 5.32% 26,765,100
2019-11-21 2019-11-19 1.310 19,971,000 -10,000 5.36% 26,162,010
2019-11-04 2019-10-31 1.400 19,981,000 -27,000 5.36% 27,973,400
2019-11-01 2019-10-30 1.350 20,008,000 -199,000 5.37% 27,010,800
2019-10-31 2019-10-29 1.470 20,207,000 -87,000 5.42% 29,704,290
2019-09-30 2019-09-26 1.650 20,294,000 -48,000 5.45% 33,485,100
2019-09-27 2019-09-25 1.590 20,342,000 -50,000 5.46% 32,343,780
2019-09-25 2019-09-23 1.660 20,392,000 -1,000 5.47% 33,850,720
2019-09-24 2019-09-20 1.670 20,393,000 -50,000 5.47% 34,056,310
2019-09-20 2019-09-18 1.710 20,443,000 -151,000 5.49% 34,957,530
2019-09-18 2019-09-16 1.680 20,594,000 -5,000 5.53% 34,597,920
2019-09-16 2019-09-12 1.690 20,599,000 -2,000 5.53% 34,812,310
2019-09-13 2019-09-11 1.690 20,601,000 +40,000 5.53% 34,815,690
2019-09-12 2019-09-10 1.700 20,561,000 -137,000 5.52% 34,953,700
2019-09-09 2019-09-05 1.770 20,698,000 -40,000 5.56% 36,635,460
2019-08-26 2019-08-22 1.620 20,738,000 -13,000 5.57% 33,595,560
2019-08-23 2019-08-21 1.620 20,751,000 +13,000 5.57% 33,616,620
2019-08-16 2019-08-14 1.570 20,738,000 +60,000 5.57% 32,558,660
2019-08-01 2019-07-30 1.880 20,678,000 -110,000 5.55% 38,874,640
2019-07-25 2019-07-23 1.690 20,788,000 +50,000 5.58% 35,131,720
2019-07-12 2019-07-10 1.810 20,738,000 -150,000 5.57% 37,535,780
2019-07-09 2019-07-05 1.800 20,888,000 +34,000 5.61% 37,598,400
2019-07-08 2019-07-04 1.810 20,854,000 +17,000 5.60% 37,745,740
2019-07-05 2019-07-03 1.880 20,837,000 +3,000 5.59% 39,173,560
2019-07-04 2019-07-02 1.850 20,834,000 -40,000 5.59% 38,542,900
2019-07-03 2019-06-28 1.810 20,874,000 -34,000 5.60% 37,781,940
2019-07-02 2019-06-27 1.780 20,908,000 -200,000 5.61% 37,216,240
2019-06-27 2019-06-25 1.690 21,108,000 -4,000 5.67% 35,672,520
2019-06-26 2019-06-24 1.750 21,112,000 -81,000 5.67% 36,946,000
2019-06-24 2019-06-20 1.710 21,193,000 -20,000 5.69% 36,240,030
2019-06-19 2019-06-17 1.670 21,213,000 -32,000 5.69% 35,425,710
2019-06-18 2019-06-14 1.630 21,245,000 -420,000 5.70% 34,629,350
2019-06-17 2019-06-13 1.490 21,665,000 -1,795,000 5.81% 32,280,850
2019-06-14 2019-06-12 1.540 23,460,000 -30,000 6.30% 36,128,400
2019-06-13 2019-06-11 1.460 23,490,000 -522,000 6.30% 34,295,400
2019-06-12 2019-06-10 1.480 24,012,000 -30,000 6.44% 35,537,760
2019-06-05 2019-06-03 1.510 24,042,000 -38,000 6.45% 36,303,420
2019-05-23 2019-05-21 1.380 24,080,000 +700,000 6.46% 33,230,400
2019-05-15 2019-05-10 1.500 23,380,000 -372,000 6.27% 35,070,000
2019-05-14 2019-05-09 1.470 23,752,000 +16,000 6.37% 34,915,440
2019-05-08 2019-05-06 1.460 23,736,000 +120,000 6.37% 34,654,560
2019-05-07 2019-05-03 1.530 23,616,000 +586,000 6.34% 36,132,480
2019-05-03 2019-04-30 1.550 23,030,000 -150,000 6.18% 35,696,500
2019-05-02 2019-04-29 1.520 23,180,000 -20,000 6.22% 35,233,600
2019-04-30 2019-04-26 1.500 23,200,000 -30,000 6.23% 34,800,000
2019-04-29 2019-04-25 1.510 23,230,000 -404,000 6.23% 35,077,300
2019-04-24 2019-04-18 1.610 23,634,000 -721,000 6.34% 38,050,740
2019-04-18 2019-04-16 1.640 24,355,000 -200,000 6.54% 39,942,200
2019-04-17 2019-04-15 1.620 24,555,000 -200,000 6.59% 39,779,100
2019-04-16 2019-04-12 1.620 24,755,000 -201,000 6.64% 40,103,100
2019-04-09 2019-04-04 1.660 24,956,000 +5,000 6.70% 41,426,960
2019-04-08 2019-04-03 1.450 24,951,000 +74,000 6.70% 36,178,950
2019-04-04 2019-04-02 1.370 24,877,000 -10,000 6.68% 34,081,490
2019-04-03 2019-04-01 1.410 24,887,000 +437,000 6.68% 35,090,670
2019-04-02 2019-03-29 1.280 24,450,000 -29,000 6.56% 31,296,000
2019-03-29 2019-03-27 1.290 24,479,000 -77,000 6.57% 31,577,910
2019-03-28 2019-03-26 1.270 24,556,000 -22,000 6.59% 31,186,120
2019-03-20 2019-03-18 1.370 24,578,000 +40,000 6.60% 33,671,860
2019-03-19 2019-03-15 1.370 24,538,000 +2,073,000 6.59% 33,617,060
2019-03-14 2019-03-12 1.390 22,465,000 +11,000 6.03% 31,226,350
2019-03-11 2019-03-07 1.460 22,454,000 +299,000 6.03% 32,782,840
2019-03-08 2019-03-06 1.440 22,155,000 -1,000 5.95% 31,903,200
2019-03-06 2019-03-04 1.490 22,156,000 +606,000 5.95% 33,012,440
2019-03-05 2019-03-01 1.450 21,550,000 +60,000 5.78% 31,247,500
2019-03-01 2019-02-27 1.550 21,490,000 +1,169,000 5.77% 33,309,500
2019-02-28 2019-02-26 1.530 20,321,000 +366,000 5.45% 31,091,130
2019-02-27 2019-02-25 1.540 19,955,000 +60,000 5.36% 30,730,700
2019-02-26 2019-02-22 1.510 19,895,000 -749,000 5.34% 30,041,450
2019-02-25 2019-02-21 1.550 20,644,000 -847,000 5.54% 31,998,200
2019-02-22 2019-02-20 1.350 21,491,000 +166,000 5.77% 29,012,850
2019-02-15 2019-02-13 1.270 21,325,000 +69,000 5.72% 27,082,750
2019-02-01 2019-01-30 1.330 21,256,000 -24,000 5.70% 28,270,480
2019-01-30 2019-01-28 1.280 21,280,000 +24,000 5.71% 27,238,400
2019-01-18 2019-01-16 1.190 21,256,000 -60,000 5.70% 25,294,640
2019-01-11 2019-01-09 1.160 21,316,000 -76,000 5.72% 24,726,560
2019-01-09 2019-01-07 1.130 21,392,000 -204,000 5.74% 24,172,960
2019-01-08 2019-01-04 1.130 21,596,000 -184,000 5.80% 24,403,480
2019-01-03 2018-12-31 1.200 21,780,000 +3,000 5.85% 26,136,000
2019-01-02 2018-12-27 1.170 21,777,000 +53,000 5.84% 25,479,090
2018-12-28 2018-12-24 1.190 21,724,000 +100,000 5.83% 25,851,560
2018-12-19 2018-12-17 1.320 21,624,000 -12,000 5.80% 28,543,680
2018-12-18 2018-12-14 1.340 21,636,000 -5,000 5.81% 28,992,240
2018-12-17 2018-12-13 1.350 21,641,000 -50,000 5.81% 29,215,350
2018-12-14 2018-12-12 1.330 21,691,000 -77,000 5.82% 28,849,030
2018-12-13 2018-12-11 1.320 21,768,000 -150,000 5.84% 28,733,760
2018-12-12 2018-12-10 1.280 21,918,000 +726,000 5.88% 28,055,040
2018-12-11 2018-12-07 1.430 21,192,000 +27,000 5.69% 30,304,560
2018-12-06 2018-12-04 1.620 21,165,000 -8,000 5.68% 34,287,300
2018-12-05 2018-12-03 1.620 21,173,000 +20,000 5.68% 34,300,260
2018-11-27 2018-11-23 1.710 21,153,000 -113,000 5.68% 36,171,630
2018-11-20 2018-11-16 1.790 21,266,000 -118,000 5.71% 38,066,140
2018-11-14 2018-11-12 1.810 21,384,000 -100,000 5.74% 38,705,040
2018-11-13 2018-11-09 1.730 21,484,000 -31,000 5.77% 37,167,320
2018-11-12 2018-11-08 1.850 21,515,000 -182,000 5.77% 39,802,750
2018-11-08 2018-11-06 1.800 21,697,000 -40,000 5.82% 39,054,600
2018-11-06 2018-11-02 1.820 21,737,000 -56,000 5.83% 39,561,340
2018-11-05 2018-11-01 1.830 21,793,000 -115,000 5.85% 39,881,190
2018-11-02 2018-10-31 1.800 21,908,000 -2,000 5.88% 39,434,400
2018-11-01 2018-10-30 1.770 21,910,000 -19,000 5.88% 38,780,700
2018-10-30 2018-10-26 1.830 21,929,000 +3,000 5.89% 40,130,070
2018-10-29 2018-10-25 1.800 21,926,000 +1,000 5.88% 39,466,800
2018-10-26 2018-10-24 1.810 21,925,000 +6,000 5.88% 39,684,250
2018-10-25 2018-10-23 1.730 21,919,000 -508,000 5.88% 37,919,870
2018-10-16 2018-10-12 1.780 22,427,000 +2,000 6.02% 39,920,060
2018-10-15 2018-10-11 1.820 22,425,000 +1,000 6.02% 40,813,500
2018-10-09 2018-10-05 1.890 22,424,000 -15,000 6.02% 42,381,360
2018-09-26 2018-09-21 1.880 22,439,000 +33,000 6.02% 42,185,320
2018-09-18 2018-09-14 1.930 22,406,000 +27,000 6.01% 43,243,580
2018-09-11 2018-09-07 1.960 22,379,000 -25,000 6.01% 43,862,840
2018-08-29 2018-08-27 2.020 22,404,000 +152,000 6.01% 45,256,080
2018-08-27 2018-08-23 2.030 22,252,000 -217,000 5.97% 45,171,560
2018-08-22 2018-08-20 1.940 22,469,000 -172,000 6.03% 43,589,860
2018-08-21 2018-08-17 1.920 22,641,000 -9,000 6.08% 43,470,720
2018-08-20 2018-08-16 1.960 22,650,000 -349,000 6.08% 44,394,000
2018-08-17 2018-08-15 1.910 22,999,000 +144,000 6.17% 43,928,090
2018-08-10 2018-08-08 2.070 22,855,000 -198,000 6.13% 47,309,850
2018-08-06 2018-08-02 2.010 23,053,000 +8,000 6.19% 46,336,530
2018-08-03 2018-08-01 2.170 23,045,000 +50,000 6.18% 50,007,650
2018-07-31 2018-07-27 2.220 22,995,000 +44,000 6.17% 51,048,900
2018-07-30 2018-07-26 2.210 22,951,000 -142,000 6.16% 50,721,710
2018-07-27 2018-07-25 2.200 23,093,000 -299,000 6.20% 50,804,600
2018-07-26 2018-07-24 2.200 23,392,000 +72,000 6.28% 51,462,400
2018-07-19 2018-07-17 2.180 23,320,000 -203,000 6.26% 50,837,600
2018-07-13 2018-07-11 2.280 23,523,000 -41,000 6.31% 53,632,440
2018-07-12 2018-07-10 2.320 23,564,000 -10,000 6.32% 54,668,480
2018-07-11 2018-07-09 2.320 23,574,000 -277,000 6.33% 54,691,680
2018-07-10 2018-07-06 2.300 23,851,000 -7,000 6.40% 54,857,300
2018-07-09 2018-07-05 2.320 23,858,000 -90,000 6.40% 55,350,560
2018-07-05 2018-07-03 2.490 23,948,000 -270,000 6.43% 59,630,520
2018-06-29 2018-06-27 2.290 24,218,000 -107,000 6.50% 55,459,220
2018-06-28 2018-06-26 2.300 24,325,000 -119,000 6.53% 55,947,500
2018-06-27 2018-06-25 2.360 24,444,000 -204,000 6.56% 57,687,840
2018-06-26 2018-06-22 2.380 24,648,000 -152,000 6.62% 58,662,240
2018-06-25 2018-06-21 2.300 24,800,000 -240,000 6.66% 57,040,000
2018-06-21 2018-06-19 2.310 25,040,000 -260,000 6.72% 57,842,400
2018-06-14 2018-06-12 2.380 25,300,000 +2,000 6.79% 60,214,000
2018-06-13 2018-06-11 2.330 25,298,000 +78,000 6.79% 58,944,340
2018-06-12 2018-06-08 2.310 25,220,000 -5,000 6.77% 58,258,200
2018-06-11 2018-06-07 2.330 25,225,000 -19,000 6.77% 58,774,250
2018-06-08 2018-06-06 2.390 25,244,000 +40,000 6.78% 60,333,160
2018-06-07 2018-06-05 2.390 25,204,000 +50,000 6.76% 60,237,560
2018-06-06 2018-06-04 2.450 25,154,000 +167,000 6.75% 61,627,300
2018-06-05 2018-06-01 2.410 24,987,000 +5,000 6.71% 60,218,670
2018-06-04 2018-05-31 2.400 24,982,000 +160,000 6.70% 59,956,800
2018-06-01 2018-05-30 2.370 24,822,000 +200,000 6.66% 58,828,140
2018-05-31 2018-05-29 2.370 24,622,000 +645,000 6.61% 58,354,140
2018-05-30 2018-05-28 2.390 23,977,000 +334,000 6.44% 57,305,030
2018-05-29 2018-05-25 2.310 23,643,000 -45,000 6.35% 54,615,330
2018-05-28 2018-05-24 2.380 23,688,000 +22,000 6.36% 56,377,440
2018-05-25 2018-05-23 2.270 23,666,000 +120,000 6.35% 53,721,820
2018-05-24 2018-05-21 2.250 23,546,000 -160,000 6.32% 52,978,500
2018-05-23 2018-05-18 2.230 23,706,000 +469,000 6.36% 52,864,380
2018-05-21 2018-05-17 2.100 23,237,000 -35,000 6.24% 48,797,700
2018-05-04 2018-05-02 2.100 23,272,000 +3,449,000 6.25% 48,871,200
2018-05-02 2018-04-27 2.000 19,823,000 -29,000 5.32% 39,646,000
2018-04-30 2018-04-26 1.980 19,852,000 +48,000 5.33% 39,306,960
2018-04-27 2018-04-25 2.010 19,804,000 +74,000 5.32% 39,806,040
2018-04-26 2018-04-24 1.920 19,730,000 -116,000 5.30% 37,881,600
2018-04-23 2018-04-19 2.130 19,846,000 +30,000 5.33% 42,271,980
2018-04-20 2018-04-18 2.100 19,816,000 -19,000 5.32% 41,613,600
2018-04-19 2018-04-17 2.170 19,835,000 +13,208,000 5.32% 43,041,950
2018-04-18 2018-04-16 2.070 6,627,000 +80,000 1.78% 13,717,890
2018-04-17 2018-04-13 2.120 6,547,000 -80,000 1.76% 13,879,640
2018-04-16 2018-04-12 2.130 6,627,000 +235,000 1.78% 14,115,510
2018-04-13 2018-04-11 2.140 6,392,000 +65,000 1.72% 13,678,880
2018-04-12 2018-04-10 2.210 6,327,000 -272,000 1.70% 13,982,670
2018-04-06 2018-04-03 2.330 6,599,000 +30,000 1.77% 15,375,670
2018-04-04 2018-03-29 2.390 6,569,000 +9,000 1.76% 15,699,910
2018-04-03 2018-03-28 2.380 6,560,000 +1,000 1.76% 15,612,800
2018-03-20 2018-03-16 2.440 6,559,000 +20,000 1.76% 16,003,960
2018-03-08 2018-03-06 2.480 6,539,000 +100,000 1.75% 16,216,720
2018-03-05 2018-03-01 2.540 6,439,000 +30,000 1.73% 16,355,060
2018-03-02 2018-02-28 2.560 6,409,000 -20,000 1.72% 16,407,040
2018-02-27 2018-02-23 2.580 6,429,000 -8,000 1.73% 16,586,820
2018-02-26 2018-02-22 2.550 6,437,000 -176,000 1.73% 16,414,350
2018-02-21 2018-02-15 2.550 6,613,000 +13,000 1.77% 16,863,150
2018-02-20 2018-02-13 2.510 6,600,000 +40,000 1.77% 16,566,000
2018-02-14 2018-02-12 2.510 6,560,000 +126,000 1.76% 16,465,600
2018-02-06 2018-02-02 2.660 6,434,000 +13,000 1.73% 17,114,440
2018-02-05 2018-02-01 2.700 6,421,000 -110,000 1.72% 17,336,700
2018-02-02 2018-01-31 2.780 6,531,000 -18,000 1.75% 18,156,180
2018-01-31 2018-01-29 2.840 6,549,000 +50,000 1.76% 18,599,160
2018-01-29 2018-01-25 2.950 6,499,000 -170,000 1.74% 19,172,050
2018-01-26 2018-01-24 3.000 6,669,000 -2,000 1.79% 20,007,000
2018-01-24 2018-01-22 2.650 6,671,000 +51,000 1.79% 17,678,150
2018-01-19 2018-01-17 2.790 6,620,000 +20,000 1.78% 18,469,800
2018-01-18 2018-01-16 2.810 6,600,000 +48,000 1.77% 18,546,000
2018-01-17 2018-01-15 2.790 6,552,000 +70,000 1.76% 18,280,080
2018-01-16 2018-01-12 2.810 6,482,000 +20,000 1.74% 18,214,420
2018-01-15 2018-01-11 2.790 6,462,000 +22,000 1.73% 18,028,980
2018-01-10 2018-01-08 2.870 6,440,000 +50,000 1.73% 18,482,800
2018-01-04 2018-01-02 2.850 6,390,000 +30,000 1.71% 18,211,500
2017-12-29 2017-12-27 2.900 6,360,000 +180,000 1.71% 18,444,000
2017-12-27 2017-12-21 2.880 6,180,000 +104,000 1.66% 17,798,400
2017-12-21 2017-12-19 2.930 6,076,000 +50,000 1.63% 17,802,680
2017-12-19 2017-12-15 2.890 6,026,000 -73,000 1.62% 17,415,140
2017-12-07 2017-12-05 2.920 6,099,000 -45,000 1.64% 17,809,080
2017-12-01 2017-11-29 3.030 6,144,000 -171,000 1.65% 18,616,320
2017-11-24 2017-11-22 3.080 6,315,000 -18,000 1.69% 19,450,200
2017-11-22 2017-11-20 2.990 6,333,000 +33,000 1.70% 18,935,670
2017-11-21 2017-11-17 3.000 6,300,000 +11,000 1.69% 18,900,000
2017-11-20 2017-11-16 3.060 6,289,000 +60,000 1.69% 19,244,340
2017-11-17 2017-11-15 3.120 6,229,000 +50,000 1.67% 19,434,480
2017-11-16 2017-11-14 3.140 6,179,000 +12,000 1.66% 19,402,060
2017-11-14 2017-11-10 3.210 6,167,000 +67,000 1.66% 19,796,070
2017-11-13 2017-11-09 3.180 6,100,000 -10,000 1.64% 19,398,000
2017-11-08 2017-11-06 3.320 6,110,000 +6,000 1.64% 20,285,200
2017-11-02 2017-10-31 3.300 6,104,000 -105,000 1.64% 20,143,200
2017-10-31 2017-10-27 3.290 6,209,000 +21,000 1.67% 20,427,610
2017-10-30 2017-10-26 3.360 6,188,000 +79,000 1.66% 20,791,680
2017-10-27 2017-10-25 3.470 6,109,000 -180,000 1.64% 21,198,230
2017-10-26 2017-10-24 3.360 6,289,000 +25,000 1.69% 21,131,040
2017-10-25 2017-10-23 3.200 6,264,000 -159,000 1.68% 20,044,800
2017-10-23 2017-10-19 3.100 6,423,000 -66,000 1.72% 19,911,300
2017-10-20 2017-10-18 3.150 6,489,000 -3,000 1.74% 20,440,350
2017-10-19 2017-10-17 3.170 6,492,000 +40,000 1.74% 20,579,640
2017-10-17 2017-10-13 3.170 6,452,000 -7,000 1.73% 20,452,840
2017-10-16 2017-10-12 3.170 6,459,000 -225,000 1.73% 20,475,030
2017-10-13 2017-10-11 3.180 6,684,000 -283,000 1.79% 21,255,120
2017-10-12 2017-10-10 3.240 6,967,000 +3,000 1.87% 22,573,080
2017-10-11 2017-10-09 3.250 6,964,000 -1,000 1.87% 22,633,000
2017-10-10 2017-10-06 3.250 6,965,000 +30,000 1.87% 22,636,250
2017-10-06 2017-10-03 3.300 6,935,000 -117,000 1.86% 22,885,500
2017-10-03 2017-09-28 3.120 7,052,000 +59,000 1.89% 22,002,240
2017-09-29 2017-09-27 3.190 6,993,000 -59,000 1.88% 22,307,670
2017-09-27 2017-09-25 3.130 7,052,000 +5,000 1.89% 22,072,760
2017-09-26 2017-09-22 3.200 7,047,000 +28,000 1.89% 22,550,400
2017-09-25 2017-09-21 3.280 7,019,000 -43,000 1.88% 23,022,320
2017-09-22 2017-09-20 3.270 7,062,000 -88,000 1.90% 23,092,740
2017-09-20 2017-09-18 3.150 7,150,000 -71,000 1.92% 22,522,500
2017-09-19 2017-09-15 3.030 7,221,000 -800 1.94% 21,879,630
2017-09-15 2017-09-13 3.080 7,221,800 -24,000 1.94% 22,243,144
2017-09-13 2017-09-11 3.040 7,245,800 +32,000 1.94% 22,027,232
2017-09-11 2017-09-07 3.040 7,213,800 -3,000 1.94% 21,929,952
2017-09-08 2017-09-06 3.090 7,216,800 +27,000 1.94% 22,299,912
2017-09-07 2017-09-05 3.040 7,189,800 -17,000 1.93% 21,856,992
2017-09-06 2017-09-04 3.020 7,206,800 -40,000 1.93% 21,764,536
2017-09-05 2017-09-01 2.930 7,246,800 -140,000 1.94% 21,233,124
2017-09-04 2017-08-31 2.930 7,386,800 +54,000 1.98% 21,643,324
2017-09-01 2017-08-30 3.030 7,332,800 +84,000 1.97% 22,218,384
2017-08-29 2017-08-25 3.160 7,248,800 +37,000 1.95% 22,906,208
2017-08-28 2017-08-24 3.110 7,211,800 +110,000 1.94% 22,428,698
2017-08-25 2017-08-22 3.120 7,101,800 +28,000 1.91% 22,157,616
2017-08-24 2017-08-21 3.180 7,073,800 -15,000 1.90% 22,494,684
2017-08-21 2017-08-17 3.200 7,088,800 +10,000 1.90% 22,684,160
2017-08-18 2017-08-16 3.230 7,078,800 +10,000 1.90% 22,864,524
2017-08-17 2017-08-15 3.290 7,068,800 -14,000 1.90% 23,256,352
2017-08-16 2017-08-14 3.200 7,082,800 -4,000 1.90% 22,664,960
2017-08-11 2017-08-09 3.340 7,086,800 +80,000 1.90% 23,669,912
2017-08-10 2017-08-08 3.400 7,006,800 +17,000 1.88% 23,823,120
2017-08-09 2017-08-07 3.300 6,989,800 -5,000 1.88% 23,066,340
2017-08-08 2017-08-04 3.200 6,994,800 +17,000 1.88% 22,383,360
2017-08-02 2017-07-31 3.180 6,977,800 -1,000 1.87% 22,189,404
2017-08-01 2017-07-28 3.200 6,978,800 +100,000 1.87% 22,332,160
2017-07-28 2017-07-26 3.430 6,878,800 +10,000 1.85% 23,594,284
2017-07-27 2017-07-25 3.400 6,868,800 +20,000 1.84% 23,353,920
2017-07-26 2017-07-24 3.390 6,848,800 -13,000 1.84% 23,217,432
2017-07-25 2017-07-21 3.380 6,861,800 +20,000 1.84% 23,192,884
2017-07-24 2017-07-20 3.460 6,841,800 +199,000 1.84% 23,672,628
2017-07-21 2017-07-19 3.510 6,642,800 -20,000 1.78% 23,316,228
2017-07-19 2017-07-17 3.420 6,662,800 +20,000 1.79% 22,786,776
2017-07-18 2017-07-14 3.470 6,642,800 -1,000 1.78% 23,050,516
2017-07-14 2017-07-12 3.610 6,643,800 -57,000 1.78% 23,984,118
2017-07-12 2017-07-10 3.600 6,700,800 -1,000 1.80% 24,122,880
2017-07-06 2017-07-04 3.600 6,701,800 +56,000 1.80% 24,126,480
2017-07-05 2017-07-03 3.640 6,645,800 -209,000 1.78% 24,190,712
2017-07-04 2017-06-30 3.720 6,854,800 -284,000 1.84% 25,499,856
2017-07-03 2017-06-29 3.780 7,138,800 -10,000 1.92% 26,984,664
2017-06-30 2017-06-28 3.710 7,148,800 +30,000 1.92% 26,522,048
2017-06-29 2017-06-27 3.840 7,118,800 +75,000 1.91% 27,336,192
2017-06-28 2017-06-26 3.840 7,043,800 +181,000 1.89% 27,048,192
2017-06-27 2017-06-23 3.810 6,862,800 -74,000 1.84% 26,147,268
2017-06-22 2017-06-20 3.840 6,936,800 -2,000 1.86% 26,637,312
2017-06-21 2017-06-19 3.880 6,938,800 +14,000 1.86% 26,922,544
2017-06-20 2017-06-16 3.790 6,924,800 +13,000 1.86% 26,244,992
2017-06-19 2017-06-15 3.830 6,911,800 +2,000 1.86% 26,472,194
2017-06-16 2017-06-14 3.820 6,909,800 -106,000 1.85% 26,395,436
2017-06-15 2017-06-13 3.660 7,015,800 -170,000 1.88% 25,677,828
2017-06-14 2017-06-12 3.640 7,185,800 -110,000 1.93% 26,156,312
2017-06-13 2017-06-09 3.800 7,295,800 -82,000 1.96% 27,724,040
2017-06-08 2017-06-06 3.670 7,377,800 +66,000 1.98% 27,076,526
2017-06-06 2017-06-02 3.710 7,311,800 +14,000 1.96% 27,126,778
2017-06-02 2017-05-31 3.840 7,297,800 +262,000 1.96% 28,023,552
2017-06-01 2017-05-29 3.920 7,035,800 +204,000 1.89% 27,580,336
2017-05-31 2017-05-26 3.150 6,831,800 +5,000 1.83% 21,520,170
2017-05-25 2017-05-23 3.110 6,826,800 -60,000 1.83% 21,231,348
2017-05-22 2017-05-18 2.860 6,886,800 +10,000 1.85% 19,696,248
2017-05-17 2017-05-15 3.080 6,876,800 -62,000 1.85% 21,180,544
2017-05-16 2017-05-12 2.930 6,938,800 -6,000 1.86% 20,330,684
2017-05-12 2017-05-10 2.870 6,944,800 -30,000 1.86% 19,931,576
2017-05-10 2017-05-08 2.840 6,974,800 -154,000 1.87% 19,808,432
2017-05-09 2017-05-05 2.800 7,128,800 +31,000 1.91% 19,960,640
2017-05-08 2017-05-04 2.920 7,097,800 +337,000 1.90% 20,725,576
2017-05-05 2017-05-02 3.230 6,760,800 -105,000 1.81% 21,837,384
2017-05-04 2017-04-28 3.350 6,865,800 -117,000 1.84% 23,000,430
2017-05-02 2017-04-27 3.600 6,982,800 -20,000 1.87% 25,138,080
2017-04-24 2017-04-20 3.630 7,002,800 -10,000 1.88% 25,420,164
2017-04-21 2017-04-19 3.690 7,012,800 -200,000 1.88% 25,877,232
2017-04-20 2017-04-18 3.610 7,212,800 -200,000 1.94% 26,038,208
2017-04-18 2017-04-12 3.700 7,412,800 +15,000 1.99% 27,427,360
2017-04-13 2017-04-11 3.650 7,397,800 +494,000 1.99% 27,001,970
2017-04-07 2017-04-05 3.660 6,903,800 +22,000 1.85% 25,267,908
2017-04-06 2017-04-03 3.720 6,881,800 +10,000 1.85% 25,600,296
2017-04-03 2017-03-30 3.760 6,871,800 -20,000 1.84% 25,837,968
2017-03-31 2017-03-29 3.760 6,891,800 -20,000 1.85% 25,913,168
2017-03-30 2017-03-28 3.860 6,911,800 +17,000 1.86% 26,679,548
2017-03-28 2017-03-24 3.560 6,894,800 +8,000 1.85% 24,545,488
2017-03-27 2017-03-23 3.640 6,886,800 +12,000 1.85% 25,067,952
2017-03-24 2017-03-22 3.620 6,874,800 -10,000 1.85% 24,886,776
2017-03-23 2017-03-21 3.820 6,884,800 -56,000 1.85% 26,299,936
2017-03-22 2017-03-20 3.600 6,940,800 +114,000 1.86% 24,986,880
2017-03-15 2017-03-13 3.270 6,826,800 +12,000 1.83% 22,323,636
2017-03-13 2017-03-09 3.270 6,814,800 -7,000 1.83% 22,284,396
2017-03-06 2017-03-02 3.310 6,821,800 -2,000 1.83% 22,580,158
2017-03-03 2017-03-01 3.250 6,823,800 -2,000 1.83% 22,177,350
2017-03-02 2017-02-28 3.410 6,825,800 +21,000 1.83% 23,275,978
2017-03-01 2017-02-27 3.400 6,804,800 -36,000 1.83% 23,136,320
2017-02-27 2017-02-23 3.500 6,840,800 +10,000 1.84% 23,942,800
2017-02-24 2017-02-22 3.470 6,830,800 -547,000 1.83% 23,702,876
2017-02-23 2017-02-21 3.480 7,377,800 -331,000 1.98% 25,674,744
2017-02-22 2017-02-20 3.470 7,708,800 +706,000 2.07% 26,749,536
2017-02-21 2017-02-17 3.220 7,002,800 +144,000 1.88% 22,549,016
2017-02-20 2017-02-16 2.830 6,858,800 +370,000 1.84% 19,410,404
2017-02-16 2017-02-14 2.750 6,488,800 +47,000 1.74% 17,844,200
2017-02-15 2017-02-13 2.780 6,441,800 +236,000 1.73% 17,908,204
2017-02-14 2017-02-10 2.770 6,205,800 +74,000 1.67% 17,190,066
2017-02-10 2017-02-08 2.840 6,131,800 +77,000 1.65% 17,414,312
2017-02-09 2017-02-07 2.860 6,054,800 -1,000 1.63% 17,316,728
2017-02-08 2017-02-06 2.890 6,055,800 -284,000 1.63% 17,501,262
2017-02-07 2017-02-03 2.970 6,339,800 +28,000 1.70% 18,829,206
2017-02-06 2017-02-02 2.910 6,311,800 +100,000 1.69% 18,367,338
2017-02-03 2017-02-01 2.820 6,211,800 +98,000 1.67% 17,517,276
2017-02-02 2017-01-27 2.790 6,113,800 +404,000 1.64% 17,057,502
2017-01-26 2017-01-24 2.700 5,709,800 +2,000 1.53% 15,416,460
2017-01-24 2017-01-20 2.640 5,707,800 -377,000 1.53% 15,068,592
2017-01-23 2017-01-19 2.780 6,084,800 +40,000 1.63% 16,915,744
2017-01-20 2017-01-18 2.850 6,044,800 +8,000 1.62% 17,227,680
2017-01-19 2017-01-17 2.840 6,036,800 +40,000 1.62% 17,144,512
2017-01-18 2017-01-16 2.860 5,996,800 +20,000 1.61% 17,150,848
2017-01-17 2017-01-13 3.020 5,976,800 +20,000 1.60% 18,049,936
2017-01-16 2017-01-12 3.030 5,956,800 +3,000 1.60% 18,049,104
2017-01-13 2017-01-11 3.050 5,953,800 -37,000 1.60% 18,159,090
2017-01-12 2017-01-10 3.020 5,990,800 -22,000 1.61% 18,092,216
2017-01-11 2017-01-09 2.880 6,012,800 +19,000 1.61% 17,316,864
2017-01-10 2017-01-06 2.990 5,993,800 +20,000 1.61% 17,921,462
2017-01-09 2017-01-05 2.970 5,973,800 +19,000 1.60% 17,742,186
2017-01-04 2016-12-30 3.050 5,954,800 +3,000 1.60% 18,162,140
2017-01-03 2016-12-29 3.040 5,951,800 -3,000 1.60% 18,093,472
2016-12-30 2016-12-28 3.070 5,954,800 +90,000 1.60% 18,281,236
2016-12-23 2016-12-21 2.920 5,864,800 +1,000 1.57% 17,125,216
2016-12-20 2016-12-16 3.110 5,863,800 +95,000 1.57% 18,236,418
2016-12-16 2016-12-14 3.200 5,768,800 -37,000 1.55% 18,460,160
2016-12-15 2016-12-13 3.180 5,805,800 -33,000 1.56% 18,462,444
2016-12-14 2016-12-12 3.230 5,838,800 -398,000 1.57% 18,859,324
2016-12-12 2016-12-08 3.380 6,236,800 +5,000 1.67% 21,080,384
2016-12-09 2016-12-07 3.350 6,231,800 -30,000 1.67% 20,876,530
2016-12-06 2016-12-02 3.500 6,261,800 -10,000 1.68% 21,916,300
2016-12-05 2016-12-01 3.480 6,271,800 +3,000 1.68% 21,825,864
2016-12-02 2016-11-30 3.650 6,268,800 -76,000 1.68% 22,881,120
2016-12-01 2016-11-29 3.590 6,344,800 -60,000 1.70% 22,777,832
2016-11-29 2016-11-25 3.520 6,404,800 -119,000 1.72% 22,544,896
2016-11-28 2016-11-24 3.410 6,523,800 -16,000 1.75% 22,246,158
2016-11-24 2016-11-22 3.250 6,539,800 -20,000 1.76% 21,254,350
2016-11-23 2016-11-21 3.170 6,559,800 +4,000 1.76% 20,794,566
2016-11-22 2016-11-18 3.240 6,555,800 -8,000 1.76% 21,240,792
2016-11-21 2016-11-17 3.250 6,563,800 -22,000 1.76% 21,332,350
2016-11-17 2016-11-15 3.200 6,585,800 -32,000 1.77% 21,074,560
2016-11-09 2016-11-07 3.090 6,617,800 +12,000 1.78% 20,449,002
2016-11-08 2016-11-04 3.120 6,605,800 +50,000 1.77% 20,610,096
2016-11-04 2016-11-02 3.170 6,555,800 +5,000 1.76% 20,781,886
2016-11-03 2016-11-01 3.230 6,550,800 -223,000 1.76% 21,159,084
2016-11-02 2016-10-31 3.160 6,773,800 -39,000 1.82% 21,405,208
2016-11-01 2016-10-28 3.140 6,812,800 +15,000 1.83% 21,392,192
2016-10-31 2016-10-27 3.180 6,797,800 -5,000 1.82% 21,617,004
2016-10-27 2016-10-25 3.210 6,802,800 -100,000 1.83% 21,836,988
2016-10-25 2016-10-20 3.260 6,902,800 +85,000 1.85% 22,503,128
2016-10-19 2016-10-17 3.340 6,817,800 -67,000 1.83% 22,771,452
2016-10-18 2016-10-14 3.260 6,884,800 -556,000 1.85% 22,444,448
2016-10-17 2016-10-13 3.300 7,440,800 -41,000 2.00% 24,554,640
2016-10-14 2016-10-12 3.430 7,481,800 -17,000 2.01% 25,662,574
2016-10-13 2016-10-11 3.350 7,498,800 -83,000 2.01% 25,120,980
2016-10-12 2016-10-07 3.390 7,581,800 -382,000 2.03% 25,702,302
2016-10-11 2016-10-06 3.470 7,963,800 -20,000 2.14% 27,634,386
2016-10-06 2016-10-04 3.350 7,983,800 -19,000 2.14% 26,745,730
2016-10-04 2016-09-30 2.980 8,002,800 -54,000 2.15% 23,848,344
2016-10-03 2016-09-29 3.000 8,056,800 +40,000 2.16% 24,170,400
2016-09-30 2016-09-28 2.970 8,016,800 -64,000 2.15% 23,809,896
2016-09-29 2016-09-27 3.030 8,080,800 +218,000 2.17% 24,484,824
2016-09-28 2016-09-26 3.070 7,862,800 +261,000 2.11% 24,138,796
2016-09-27 2016-09-23 3.190 7,601,800 -189,000 2.04% 24,249,742
2016-09-26 2016-09-22 3.180 7,790,800 -18,000 2.09% 24,774,744
2016-09-23 2016-09-21 3.150 7,808,800 +47,000 2.10% 24,597,720
2016-09-22 2016-09-20 3.290 7,761,800 -35,000 2.08% 25,536,322
2016-09-21 2016-09-19 3.250 7,796,800 +18,000 2.09% 25,339,600
2016-09-19 2016-09-14 3.290 7,778,800 +17,000 2.09% 25,592,252
2016-09-15 2016-09-13 3.300 7,761,800 -23,000 2.08% 25,613,940
2016-09-14 2016-09-12 3.300 7,784,800 -74,000 2.09% 25,689,840
2016-09-13 2016-09-09 3.330 7,858,800 +115,000 2.11% 26,169,804
2016-09-12 2016-09-08 3.390 7,743,800 -8,000 2.08% 26,251,482
2016-09-09 2016-09-07 3.400 7,751,800 -16,000 2.08% 26,356,120
2016-09-08 2016-09-06 3.460 7,767,800 +16,000 2.08% 26,876,588
2016-09-07 2016-09-05 3.540 7,751,800 -136,000 2.08% 27,441,372
2016-09-05 2016-09-01 3.460 7,887,800 -482,000 2.12% 27,291,788
2016-09-02 2016-08-31 3.370 8,369,800 +54,000 2.25% 28,206,226
2016-09-01 2016-08-30 3.480 8,315,800 -30,000 2.23% 28,938,984
2016-08-31 2016-08-29 3.490 8,345,800 -174,000 2.24% 29,126,842
2016-08-30 2016-08-26 3.480 8,519,800 -65,000 2.29% 29,648,904
2016-08-25 2016-08-23 3.390 8,584,800 -4,000 2.30% 29,102,472
2016-08-23 2016-08-19 3.400 8,588,800 -72,000 2.31% 29,201,920
2016-08-22 2016-08-18 3.400 8,660,800 +60,000 2.32% 29,446,720
2016-08-19 2016-08-17 3.450 8,600,800 +25,000 2.31% 29,672,760
2016-08-18 2016-08-16 3.460 8,575,800 +19,000 2.30% 29,672,268
2016-08-16 2016-08-12 3.500 8,556,800 +9,000 2.30% 29,948,800
2016-08-15 2016-08-11 3.530 8,547,800 -66,000 2.29% 30,173,734
2016-08-12 2016-08-10 3.520 8,613,800 -154,000 2.31% 30,320,576
2016-08-10 2016-08-08 3.530 8,767,800 -119,000 2.35% 30,950,334
2016-08-09 2016-08-05 3.440 8,886,800 -303,000 2.39% 30,570,592
2016-08-08 2016-08-04 3.240 9,189,800 -130,000 2.47% 29,774,952
2016-08-05 2016-08-03 3.180 9,319,800 -101,000 2.50% 29,636,964
2016-08-03 2016-07-29 3.110 9,420,800 -30,000 2.53% 29,298,688
2016-07-28 2016-07-26 3.150 9,450,800 -30,000 2.54% 29,770,020
2016-07-27 2016-07-25 3.050 9,480,800 -79,000 2.54% 28,916,440
2016-07-26 2016-07-22 3.180 9,559,800 -77,000 2.57% 30,400,164
2016-07-22 2016-07-20 3.160 9,636,800 -31,000 2.59% 30,452,288
2016-07-21 2016-07-19 3.130 9,667,800 -31,000 2.59% 30,260,214
2016-07-20 2016-07-18 3.030 9,698,800 -39,000 2.60% 29,387,364
2016-07-18 2016-07-14 3.030 9,737,800 -93,000 2.61% 29,505,534
2016-07-14 2016-07-12 2.950 9,830,800 -50,000 2.64% 29,000,860
2016-07-13 2016-07-11 2.940 9,880,800 -140,000 2.65% 29,049,552
2016-07-12 2016-07-08 2.900 10,020,800 -20,000 2.69% 29,060,320
2016-07-05 2016-06-30 3.010 10,040,800 -20,000 2.69% 30,222,808
2016-06-23 2016-06-21 2.600 10,060,800 -30,000 2.70% 26,158,080
2016-06-22 2016-06-20 2.490 10,090,800 -160,000 2.71% 25,126,092
2016-06-21 2016-06-17 2.410 10,250,800 -48,000 2.75% 24,704,428
2016-06-15 2016-06-13 2.600 10,298,800 -2,000 2.76% 26,776,880
2016-06-10 2016-06-07 2.900 10,300,800 +420,000 2.76% 29,872,320
2016-06-07 2016-06-03 2.970 9,880,800 -40,000 2.65% 29,345,976
2016-06-02 2016-05-31 2.900 9,920,800 -100,000 2.66% 28,770,320
2016-06-01 2016-05-30 2.770 10,020,800 -183,000 2.69% 27,757,616
2016-05-31 2016-05-27 2.750 10,203,800 -130,000 2.74% 28,060,450
2016-05-27 2016-05-25 2.820 10,333,800 -97,000 2.77% 29,141,316
2016-05-26 2016-05-24 2.790 10,430,800 -2,000 2.80% 29,101,932
2016-05-25 2016-05-23 2.840 10,432,800 -1,000 2.80% 29,629,152
2016-05-24 2016-05-20 2.800 10,433,800 -17,000 2.80% 29,214,640
2016-05-23 2016-05-19 2.800 10,450,800 -89,000 2.80% 29,262,240
2016-05-20 2016-05-18 2.820 10,539,800 -46,000 2.83% 29,722,236
2016-05-16 2016-05-12 2.750 10,585,800 -45,000 2.84% 29,110,950
2016-05-13 2016-05-11 2.790 10,630,800 -211,000 2.85% 29,659,932
2016-04-28 2016-04-26 2.930 10,841,800 -18,000 2.91% 31,766,474
2016-04-20 2016-04-18 3.160 10,859,800 -7,000 2.91% 34,316,968
2016-04-19 2016-04-15 2.990 10,866,800 +48,000 2.92% 32,491,732
2016-04-18 2016-04-14 2.820 10,818,800 -19,000 2.90% 30,509,016
2016-04-15 2016-04-13 2.760 10,837,800 -30,000 2.91% 29,912,328
2016-04-08 2016-04-06 2.550 10,867,800 -2,000 2.92% 27,712,890
2016-04-06 2016-04-01 2.560 10,869,800 +66,000 2.92% 27,826,688
2016-04-01 2016-03-30 2.750 10,803,800 -200,000 2.90% 29,710,450
2016-03-31 2016-03-29 2.650 11,003,800 -60,000 2.95% 29,160,070
2016-03-30 2016-03-24 2.640 11,063,800 +60,000 2.97% 29,208,432
2016-03-24 2016-03-22 2.690 11,003,800 -56,000 2.95% 29,600,222
2016-03-23 2016-03-21 2.620 11,059,800 -108,000 2.97% 28,976,676
2016-03-21 2016-03-17 2.590 11,167,800 +10,000 3.00% 28,924,602
2016-03-18 2016-03-16 2.600 11,157,800 -50,000 2.99% 29,010,280
2016-03-14 2016-03-10 2.490 11,207,800 +425,000 3.01% 27,907,422
2016-03-09 2016-03-07 2.540 10,782,800 -43,000 2.89% 27,388,312
2016-03-07 2016-03-03 2.530 10,825,800 +80,000 2.91% 27,389,274
2016-03-01 2016-02-26 2.470 10,745,800 +34,000 2.88% 26,542,126
2016-02-25 2016-02-23 2.470 10,711,800 +40,000 2.87% 26,458,146
2016-02-23 2016-02-19 2.370 10,671,800 +230,000 2.86% 25,292,166
2016-02-19 2016-02-17 2.270 10,441,800 +29,000 2.80% 23,702,886
2016-02-18 2016-02-16 2.300 10,412,800 +17,000 2.79% 23,949,440
2016-02-17 2016-02-15 2.270 10,395,800 -130,000 2.79% 23,598,466
2016-02-16 2016-02-12 2.060 10,525,800 +324,000 2.82% 21,683,148
2016-02-15 2016-02-11 2.140 10,201,800 +278,000 2.74% 21,831,852
2016-02-11 2016-02-04 2.360 9,923,800 +32,000 2.66% 23,420,168
2016-02-04 2016-02-02 2.510 9,891,800 -125,000 2.65% 24,828,418
2016-02-03 2016-02-01 2.490 10,016,800 -277,000 2.69% 24,941,832
2016-02-02 2016-01-29 2.520 10,293,800 +50,000 2.76% 25,940,376
2016-01-29 2016-01-27 2.500 10,243,800 +10,000 2.75% 25,609,500
2016-01-26 2016-01-22 2.530 10,233,800 +88,000 2.75% 25,891,514
2016-01-25 2016-01-21 2.440 10,145,800 +14,000 2.72% 24,755,752
2016-01-22 2016-01-20 2.550 10,131,800 +70,000 2.72% 25,836,090
2016-01-21 2016-01-19 2.690 10,061,800 -41,000 2.70% 27,066,242
2016-01-20 2016-01-18 2.660 10,102,800 +73,000 2.71% 26,873,448
2016-01-18 2016-01-14 2.820 10,029,800 -210,000 2.69% 28,284,036
2016-01-14 2016-01-12 2.880 10,239,800 -50,000 2.75% 29,490,624
2016-01-13 2016-01-11 2.950 10,289,800 -230,000 2.76% 30,354,910
2016-01-12 2016-01-08 3.070 10,519,800 -60,000 2.82% 32,295,786
2016-01-11 2016-01-07 3.050 10,579,800 -13,000 2.84% 32,268,390
2016-01-08 2016-01-06 3.170 10,592,800 +215,000 2.84% 33,579,176
2016-01-07 2016-01-05 3.210 10,377,800 +119,000 2.79% 33,312,738
2016-01-06 2016-01-04 3.300 10,258,800 +208,000 2.75% 33,854,040
2015-12-30 2015-12-28 3.400 10,050,800 +125,000 2.70% 34,172,720
2015-12-29 2015-12-24 3.200 9,925,800 +214,000 2.66% 31,762,560
2015-12-23 2015-12-21 3.000 9,711,800 +73,000 2.61% 29,135,400
2015-12-18 2015-12-16 3.020 9,638,800 +20,000 2.59% 29,109,176
2015-12-17 2015-12-15 3.000 9,618,800 +91,000 2.58% 28,856,400
2015-12-16 2015-12-14 2.890 9,527,800 +166,000 2.56% 27,535,342
2015-12-14 2015-12-10 2.980 9,361,800 +140,000 2.51% 27,898,164
2015-12-11 2015-12-09 3.010 9,221,800 +23,000 2.47% 27,757,618
2015-12-10 2015-12-08 3.040 9,198,800 +60,000 2.47% 27,964,352
2015-12-09 2015-12-07 3.060 9,138,800 +60,000 2.45% 27,964,728
2015-12-08 2015-12-04 3.070 9,078,800 +316,000 2.44% 27,871,916
2015-12-07 2015-12-03 3.100 8,762,800 +82,000 2.35% 27,164,680
2015-12-04 2015-12-02 3.130 8,680,800 +285,000 2.33% 27,170,904
2015-12-03 2015-12-01 3.230 8,395,800 +27,000 2.25% 27,118,434
2015-11-30 2015-11-26 3.330 8,368,800 +20,000 2.25% 27,868,104
2015-11-27 2015-11-25 3.360 8,348,800 +180,000 2.24% 28,051,968
2015-11-25 2015-11-23 3.410 8,168,800 +290,000 2.19% 27,855,608
2015-11-24 2015-11-20 3.420 7,878,800 +96,000 2.11% 26,945,496
2015-11-23 2015-11-19 3.500 7,782,800 +2,000 2.09% 27,239,800
2015-11-20 2015-11-18 3.420 7,780,800 +159,000 2.09% 26,610,336
2015-11-19 2015-11-17 3.390 7,621,800 +147,000 2.05% 25,837,902
2015-11-17 2015-11-13 3.450 7,474,800 +100,000 2.01% 25,788,060
2015-11-16 2015-11-12 3.500 7,374,800 +76,000 1.98% 25,811,800
2015-11-13 2015-11-11 3.480 7,298,800 +91,000 1.96% 25,399,824
2015-11-10 2015-11-06 3.620 7,207,800 +57,000 1.93% 26,092,236
2015-11-09 2015-11-05 3.650 7,150,800 -38,000 1.92% 26,100,420
2015-11-05 2015-11-03 3.580 7,188,800 -87,000 1.93% 25,735,904
2015-11-04 2015-11-02 3.470 7,275,800 +305,000 1.95% 25,247,026
2015-11-03 2015-10-30 3.630 6,970,800 +466,000 1.87% 25,304,004
2015-11-02 2015-10-29 3.700 6,504,800 +201,000 1.75% 24,067,760
2015-10-29 2015-10-27 3.770 6,303,800 +80,000 1.69% 23,765,326
2015-10-27 2015-10-23 3.850 6,223,800 +40,000 1.67% 23,961,630
2015-10-26 2015-10-22 3.860 6,183,800 +207,000 1.66% 23,869,468
2015-10-22 2015-10-19 3.610 5,976,800 +316,000 1.60% 21,576,248
2015-10-20 2015-10-16 3.700 5,660,800 +72,000 1.52% 20,944,960
2015-10-16 2015-10-14 3.710 5,588,800 -89,000 1.50% 20,734,448
2015-10-12 2015-10-08 3.800 5,677,800 +248,000 1.52% 21,575,640
2015-10-09 2015-10-07 3.650 5,429,800 -20,000 1.46% 19,818,770
2015-10-02 2015-09-29 3.600 5,449,800 +19,000 1.46% 19,619,280
2015-09-30 2015-09-25 3.770 5,430,800 -9,000 1.46% 20,474,116
2015-09-29 2015-09-24 3.880 5,439,800 +30,000 1.46% 21,106,424
2015-09-22 2015-09-18 3.800 5,409,800 +9,000 1.45% 20,557,240
2015-09-18 2015-09-16 3.880 5,400,800 -58,000 1.45% 20,955,104
2015-09-17 2015-09-15 3.900 5,458,800 -70,000 1.47% 21,289,320
2015-09-16 2015-09-14 3.880 5,528,800 -15,000 1.48% 21,451,744
2015-09-15 2015-09-11 3.960 5,543,800 +368,000 1.49% 21,953,448
2015-09-10 2015-09-08 4.010 5,175,800 -114,000 1.39% 20,754,958
2015-09-09 2015-09-07 3.980 5,289,800 -40,000 1.42% 21,053,404
2015-09-07 2015-09-02 3.950 5,329,800 -9,000 1.43% 21,052,710
2015-09-04 2015-09-01 4.090 5,338,800 -204,000 1.43% 21,835,692
2015-09-02 2015-08-31 4.030 5,542,800 +51,000 1.49% 22,337,484
2015-08-27 2015-08-25 3.920 5,491,800 -45,000 1.47% 21,527,856
2015-08-26 2015-08-24 3.810 5,536,800 -271,000 1.49% 21,095,208
2015-08-19 2015-08-17 4.530 5,807,800 -1,000 1.56% 26,309,334
2015-08-18 2015-08-14 4.580 5,808,800 -10,000 1.56% 26,604,304
2015-08-13 2015-08-11 4.660 5,818,800 +10,000 1.56% 27,115,608
2015-08-12 2015-08-10 4.390 5,808,800 -11,000 1.56% 25,500,632
2015-08-11 2015-08-07 3.940 5,819,800 -290,000 1.56% 22,930,012
2015-08-10 2015-08-06 4.020 6,109,800 -13,000 1.64% 24,561,396
2015-08-05 2015-08-03 4.170 6,122,800 -1,000 1.64% 25,532,076
2015-07-29 2015-07-27 4.050 6,123,800 -1,700,000 1.64% 24,801,390
2015-07-27 2015-07-23 4.250 7,823,800 +6,000 2.10% 33,251,150
2015-07-24 2015-07-22 4.220 7,817,800 +74,000 2.10% 32,991,116
2015-07-23 2015-07-21 4.490 7,743,800 +16,000 2.08% 34,769,662
2015-07-22 2015-07-20 4.640 7,727,800 +15,000 2.07% 35,856,992
2015-07-21 2015-07-17 4.630 7,712,800 -17,000 2.07% 35,710,264
2015-07-17 2015-07-15 4.470 7,729,800 -1,000 2.07% 34,552,206
2015-07-16 2015-07-14 4.590 7,730,800 -20,000 2.07% 35,484,372
2015-07-15 2015-07-13 4.590 7,750,800 -122,000 2.08% 35,576,172
2015-07-14 2015-07-10 4.360 7,872,800 +166,000 2.11% 34,325,408
2015-07-13 2015-07-09 4.440 7,706,800 -360,000 2.07% 34,218,192
2015-07-10 2015-07-08 3.650 8,066,800 -65,000 2.17% 29,443,820
2015-07-09 2015-07-07 3.880 8,131,800 +59,000 2.18% 31,551,384
2015-07-08 2015-07-06 4.480 8,072,800 -25,000 2.17% 36,166,144
2015-07-07 2015-07-03 4.910 8,097,800 -158,000 2.17% 39,760,198
2015-07-06 2015-07-02 5.100 8,255,800 -30,000 2.22% 42,104,580
2015-07-03 2015-06-30 5.310 8,285,800 -150,000 2.22% 43,997,598
2015-07-02 2015-06-29 5.260 8,435,800 -30,000 2.26% 44,372,308
2015-06-30 2015-06-26 5.420 8,465,800 -91,000 2.27% 45,884,636
2015-06-29 2015-06-25 5.680 8,556,800 +6,000 2.30% 48,602,624
2015-06-25 2015-06-23 5.660 8,550,800 -25,000 2.29% 48,397,528
2015-06-19 2015-06-17 5.740 8,575,800 -50,000 2.30% 49,225,092
2015-06-18 2015-06-16 5.660 8,625,800 -56,000 2.32% 48,822,028
2015-06-17 2015-06-15 5.770 8,681,800 -116,000 2.33% 50,093,986
2015-06-16 2015-06-12 5.880 8,797,800 +55,000 2.36% 51,731,064
2015-06-12 2015-06-10 5.590 8,742,800 +30,000 2.35% 48,872,252
2015-06-11 2015-06-09 5.670 8,712,800 +222,000 2.34% 49,401,576
2015-06-10 2015-06-08 6.110 8,490,800 +9,000 2.28% 51,878,788
2015-06-09 2015-06-05 6.230 8,481,800 +140,000 2.28% 52,841,614
2015-06-08 2015-06-04 6.190 8,341,800 +39,200 2.24% 51,635,742
2015-06-05 2015-06-03 6.240 8,302,600 -74,800 2.23% 51,808,224
2015-06-03 2015-06-01 6.480 8,377,400 -24,000 2.25% 54,285,552
2015-06-02 2015-05-29 6.780 8,401,400 -147,000 2.25% 56,961,492
2015-06-01 2015-05-28 6.160 8,548,400 -209,000 2.29% 52,658,144
2015-05-29 2015-05-27 5.850 8,757,400 +331,000 2.35% 51,230,790
2015-05-28 2015-05-26 5.840 8,426,400 +24,000 2.26% 49,210,176
2015-05-27 2015-05-22 5.680 8,402,400 +90,000 2.26% 47,725,632
2015-05-26 2015-05-21 5.600 8,312,400 +77,000 2.23% 46,549,440
2015-05-22 2015-05-20 5.800 8,235,400 +290,000 2.21% 47,765,320
2015-05-21 2015-05-19 5.870 7,945,400 +360,000 2.13% 46,639,498
2015-05-20 2015-05-18 5.870 7,585,400 +161,000 2.04% 44,526,298
2015-05-19 2015-05-15 5.870 7,424,400 +105,000 1.99% 43,581,228
2015-05-18 2015-05-14 5.710 7,319,400 +318,000 1.96% 41,793,774
2015-05-15 2015-05-13 5.510 7,001,400 +30,000 1.88% 38,577,714
2015-05-14 2015-05-12 5.250 6,971,400 +347,000 1.87% 36,599,850
2015-05-13 2015-05-11 5.570 6,624,400 -71,000 1.78% 36,897,908
2015-05-12 2015-05-08 5.400 6,695,400 +111,000 1.80% 36,155,160
2015-05-11 2015-05-07 5.250 6,584,400 -161,000 1.77% 34,568,100
2015-05-08 2015-05-06 5.490 6,745,400 -1,000 1.81% 37,032,246
2015-05-07 2015-05-05 5.660 6,746,400 +23,000 1.81% 38,184,624
2015-05-05 2015-04-30 5.970 6,723,400 +4,000 1.80% 40,138,698
2015-05-04 2015-04-29 5.870 6,719,400 -50,000 1.80% 39,442,878
2015-04-30 2015-04-28 5.610 6,769,400 -30,000 1.82% 37,976,334
2015-04-29 2015-04-27 5.850 6,799,400 -6,000 1.82% 39,776,490
2015-04-28 2015-04-24 6.140 6,805,400 +13,000 1.83% 41,785,156
2015-04-27 2015-04-23 6.060 6,792,400 -56,000 1.82% 41,161,944
2015-04-24 2015-04-22 6.200 6,848,400 +326,000 1.84% 42,460,080
2015-04-23 2015-04-21 6.150 6,522,400 +170,000 1.75% 40,112,760
2015-04-21 2015-04-17 6.520 6,352,400 +28,000 1.70% 41,417,648
2015-04-20 2015-04-16 6.600 6,324,400 -16,000 1.70% 41,741,040
2015-04-17 2015-04-15 6.430 6,340,400 -30,000 1.70% 40,768,772
2015-04-16 2015-04-14 6.680 6,370,400 -298,000 1.71% 42,554,272
2015-04-15 2015-04-13 6.420 6,668,400 +673,000 1.79% 42,811,128
2015-04-14 2015-04-10 6.660 5,995,400 +1,084,000 1.61% 39,929,364
2015-04-13 2015-04-09 7.210 4,911,400 -1,482,000 1.32% 35,411,194
2015-04-10 2015-04-08 4.990 6,393,400 +63,000 1.72% 31,903,066
2015-04-09 2015-04-02 4.490 6,330,400 -370,000 1.70% 28,423,496
2015-04-08 2015-04-01 4.350 6,700,400 -29,000 1.80% 29,146,740
2015-04-02 2015-03-31 3.970 6,729,400 -94,000 1.81% 26,715,718
2015-04-01 2015-03-30 4.000 6,823,400 -642,000 1.83% 27,293,600
2015-03-31 2015-03-27 3.870 7,465,400 +208,000 2.00% 28,891,098
2015-03-30 2015-03-26 3.870 7,257,400 +21,000 1.95% 28,086,138
2015-03-27 2015-03-25 3.920 7,236,400 +100,000 1.94% 28,366,688
2015-03-26 2015-03-24 3.960 7,136,400 -176,000 1.92% 28,260,144
2015-03-24 2015-03-20 4.170 7,312,400 -10,000 1.96% 30,492,708
2015-03-19 2015-03-17 3.890 7,322,400 -153,000 1.97% 28,484,136
2015-03-17 2015-03-13 4.020 7,475,400 -1,000 2.01% 30,051,108
2015-03-16 2015-03-12 4.090 7,476,400 -11,000 2.01% 30,578,476
2015-03-13 2015-03-11 4.250 7,487,400 -210,000 2.01% 31,821,450
2015-03-12 2015-03-10 4.200 7,697,400 +13,000 2.07% 32,329,080
2015-03-11 2015-03-09 4.180 7,684,400 +48,000 2.06% 32,120,792
2015-03-10 2015-03-06 3.980 7,636,400 -639,000 2.05% 30,392,872
2015-03-09 2015-03-05 3.780 8,275,400 +276,000 2.22% 31,281,012
2015-03-06 2015-03-04 3.690 7,999,400 +100,000 2.15% 29,517,786
2015-03-05 2015-03-03 3.580 7,899,400 +44,000 2.12% 28,279,852
2015-03-04 2015-03-02 3.650 7,855,400 -50,000 2.11% 28,672,210
2015-03-03 2015-02-27 3.600 7,905,400 +40,000 2.12% 28,459,440
2015-03-02 2015-02-26 3.530 7,865,400 +198,000 2.11% 27,764,862
2015-02-27 2015-02-25 3.570 7,667,400 +3,000 2.06% 27,372,618
2015-02-25 2015-02-23 3.690 7,664,400 +30,000 2.06% 28,281,636
2015-02-11 2015-02-09 3.790 7,634,400 +46,000 2.05% 28,934,376
2015-02-10 2015-02-06 3.750 7,588,400 +482,000 2.04% 28,456,500
2015-02-09 2015-02-05 3.870 7,106,400 +100,000 1.91% 27,501,768
2015-02-06 2015-02-04 3.850 7,006,400 -321,000 1.88% 26,974,640
2015-02-04 2015-02-02 3.660 7,327,400 +191,000 1.97% 26,818,284
2015-02-02 2015-01-29 3.770 7,136,400 -311,000 1.92% 26,904,228
2015-01-30 2015-01-28 3.870 7,447,400 +27,000 2.00% 28,821,438
2015-01-28 2015-01-26 3.760 7,420,400 +344,000 1.99% 27,900,704
2015-01-27 2015-01-23 3.750 7,076,400 +60,000 1.90% 26,536,500
2015-01-26 2015-01-22 3.670 7,016,400 +13,000 1.88% 25,750,188
2015-01-21 2015-01-19 3.660 7,003,400 -10,000 1.88% 25,632,444
2015-01-20 2015-01-16 3.630 7,013,400 +400,000 1.88% 25,458,642
2015-01-19 2015-01-15 3.740 6,613,400 -95,000 1.77% 24,734,116
2015-01-16 2015-01-14 3.450 6,708,400 +245,000 1.80% 23,143,980
2015-01-14 2015-01-12 3.610 6,463,400 +80,000 1.73% 23,332,874
2015-01-13 2015-01-09 3.650 6,383,400 +25,000 1.71% 23,299,410
2015-01-12 2015-01-08 3.580 6,358,400 +213,000 1.71% 22,763,072
2015-01-09 2015-01-07 3.690 6,145,400 +414,000 1.65% 22,676,526
2015-01-08 2015-01-06 3.710 5,731,400 +166,000 1.54% 21,263,494
2015-01-07 2015-01-05 3.800 5,565,400 -10,000 1.49% 21,148,520
2015-01-05 2014-12-31 3.890 5,575,400 +30,000 1.50% 21,688,306
2015-01-02 2014-12-29 3.900 5,545,400 +15,000 1.49% 21,627,060
2014-12-30 2014-12-24 3.960 5,530,400 +824,000 1.48% 21,900,384
2014-12-18 2014-12-16 3.720 4,706,400 +30,000 1.26% 17,507,808
2014-12-16 2014-12-12 3.850 4,676,400 +44,000 1.26% 18,004,140
2014-12-15 2014-12-11 3.980 4,632,400 +16,000 1.24% 18,436,952
2014-12-11 2014-12-09 3.750 4,616,400 +35,000 1.24% 17,311,500
2014-12-10 2014-12-08 3.830 4,581,400 +137,000 1.23% 17,546,762
2014-12-09 2014-12-05 3.970 4,444,400 +32,000 1.19% 17,644,268
2014-12-08 2014-12-04 4.130 4,412,400 +139,000 1.18% 18,223,212
2014-12-02 2014-11-28 4.200 4,273,400 +80,000 1.15% 17,948,280
2014-11-27 2014-11-25 4.280 4,193,400 -84,000 1.13% 17,947,752
2014-11-26 2014-11-24 4.150 4,277,400 -7,000 1.15% 17,751,210
2014-11-25 2014-11-21 4.120 4,284,400 +93,000 1.15% 17,651,728
2014-11-21 2014-11-19 4.130 4,191,400 -3,000 1.12% 17,310,482
2014-11-20 2014-11-18 4.180 4,194,400 +9,000 1.13% 17,532,592
2014-11-19 2014-11-17 4.310 4,185,400 -36,000 1.12% 18,039,074
2014-11-18 2014-11-14 4.400 4,221,400 -25,800 1.13% 18,574,160
2014-11-13 2014-11-11 3.950 4,247,200 +13,000 1.14% 16,776,440
2014-11-06 2014-11-04 3.980 4,234,200 +30,000 1.14% 16,852,116
2014-11-03 2014-10-30 3.850 4,204,200 +6,000 1.13% 16,186,170
2014-10-30 2014-10-28 3.900 4,198,200 +30,000 1.13% 16,372,980
2014-10-28 2014-10-24 3.990 4,168,200 +160,000 1.12% 16,631,118
2014-10-27 2014-10-23 3.960 4,008,200 +6,000 1.08% 15,872,472
2014-10-24 2014-10-22 4.000 4,002,200 +13,000 1.07% 16,008,800
2014-10-22 2014-10-20 4.010 3,989,200 +65,000 1.07% 15,996,692
2014-10-21 2014-10-17 4.050 3,924,200 +279,000 1.05% 15,893,010
2014-10-20 2014-10-16 4.110 3,645,200 +207,000 0.98% 14,981,772
2014-10-17 2014-10-15 4.180 3,438,200 +32,000 0.92% 14,371,676
2014-10-16 2014-10-14 4.220 3,406,200 +235,000 0.91% 14,374,164
2014-10-15 2014-10-13 4.240 3,171,200 +78,000 0.85% 13,445,888
2014-10-14 2014-10-10 4.190 3,093,200 -37,000 0.83% 12,960,508
2014-10-13 2014-10-09 4.200 3,130,200 +222,000 0.84% 13,146,840
2014-10-10 2014-10-08 4.130 2,908,200 +23,000 0.78% 12,010,866
2014-10-09 2014-10-07 4.180 2,885,200 +10,000 0.77% 12,060,136
2014-10-07 2014-10-03 4.050 2,875,200 +100,000 0.77% 11,644,560
2014-10-06 2014-09-30 4.160 2,775,200 -80,000 0.74% 11,544,832
2014-10-03 2014-09-29 4.070 2,855,200 +157,000 0.77% 11,620,664
2014-09-30 2014-09-26 4.200 2,698,200 +15,000 0.72% 11,332,440
2014-09-29 2014-09-25 4.310 2,683,200 -15,000 0.72% 11,564,592
2014-09-26 2014-09-24 4.270 2,698,200 +135,000 0.72% 11,521,314
2014-09-25 2014-09-23 4.400 2,563,200 +10,000 0.69% 11,278,080
2014-09-15 2014-09-11 4.550 2,553,200 -92,000 0.69% 11,617,060
2014-09-12 2014-09-10 4.780 2,645,200 -431,000 0.71% 12,644,056
2014-09-10 2014-09-05 5.320 3,076,200 -582,000 0.83% 16,365,384
2014-09-08 2014-09-04 5.020 3,658,200 -168,000 0.98% 18,364,164
2014-09-05 2014-09-03 4.790 3,826,200 -60,000 1.03% 18,327,498
2014-09-04 2014-09-02 4.690 3,886,200 -55,000 1.04% 18,226,278
2014-09-03 2014-09-01 4.400 3,941,200 -45,000 1.06% 17,341,280
2014-08-29 2014-08-27 4.680 3,986,200 -136,000 1.07% 18,655,416
2014-08-28 2014-08-26 4.500 4,122,200 -32,000 1.11% 18,549,900
2014-08-27 2014-08-25 4.580 4,154,200 -18,000 1.11% 19,026,236
2014-08-25 2014-08-21 4.700 4,172,200 +60,000 1.12% 19,609,340
2014-08-22 2014-08-20 4.780 4,112,200 +36,000 1.10% 19,656,316
2014-08-21 2014-08-19 4.770 4,076,200 -11,000 1.09% 19,443,474
2014-08-20 2014-08-18 4.800 4,087,200 +821,000 1.10% 19,618,560
2014-08-15 2014-08-13 4.800 3,266,200 -306,000 0.88% 15,677,760
2014-08-14 2014-08-12 4.660 3,572,200 +639,000 0.96% 16,646,452
2014-08-13 2014-08-11 4.300 2,933,200 -96,000 0.79% 12,612,760
2014-08-11 2014-08-07 4.200 3,029,200 +201,000 0.81% 12,722,640
2014-08-08 2014-08-06 4.210 2,828,200 +76,000 0.76% 11,906,722
2014-08-07 2014-08-05 4.190 2,752,200 +32,000 0.74% 11,531,718
2014-08-06 2014-08-04 4.190 2,720,200 +20,000 0.73% 11,397,638
2014-08-04 2014-07-31 4.280 2,700,200 -91,000 0.72% 11,556,856
2014-08-01 2014-07-30 4.260 2,791,200 +31,000 0.75% 11,890,512
2014-07-31 2014-07-29 4.300 2,760,200 +50,000 0.74% 11,868,860
2014-07-30 2014-07-28 4.320 2,710,200 -130,000 0.73% 11,708,064
2014-07-29 2014-07-25 4.310 2,840,200 +530,000 0.76% 12,241,262
2014-07-23 2014-07-21 4.280 2,310,200 -10,000 0.62% 9,887,656
2014-07-21 2014-07-17 4.320 2,320,200 -29,000 0.62% 10,023,264
2014-07-18 2014-07-16 4.310 2,349,200 -4,000 0.63% 10,125,052
2014-07-17 2014-07-15 4.320 2,353,200 -73,000 0.63% 10,165,824
2014-07-16 2014-07-14 4.380 2,426,200 +12,000 0.65% 10,626,756
2014-07-15 2014-07-11 4.460 2,414,200 +10,000 0.65% 10,767,332
2014-07-08 2014-07-04 4.410 2,404,200 -29,000 0.65% 10,602,522
2014-07-03 2014-06-30 4.250 2,433,200 +10,000 0.65% 10,341,100
2014-07-02 2014-06-27 4.150 2,423,200 +235,800 0.65% 10,056,280
2014-06-30 2014-06-26 4.170 2,187,400 -19,000 0.59% 9,121,458
2014-06-26 2014-06-24 4.110 2,206,400 -15,000 0.59% 9,068,304
2014-06-23 2014-06-19 4.190 2,221,400 -200,000 0.60% 9,307,666
2014-06-18 2014-06-16 4.490 2,421,400 -50,000 0.65% 10,872,086
2014-06-11 2014-06-09 4.590 2,471,400 +164,000 0.66% 11,343,726
2014-06-10 2014-06-06 4.290 2,307,400 +100,000 0.62% 9,898,746
2014-06-03 2014-05-29 4.190 2,207,400 -90,000 0.59% 9,249,006
2014-05-26 2014-05-22 4.300 2,297,400 -10,000 0.62% 9,878,820
2014-05-09 2014-05-07 4.140 2,307,400 +13,000 0.62% 9,552,636
2014-05-05 2014-04-30 4.300 2,294,400 +15,000 0.62% 9,865,920
2014-04-29 2014-04-25 4.480 2,279,400 +28,000 0.61% 10,211,712
2014-04-23 2014-04-17 4.620 2,251,400 -98,000 0.60% 10,401,468
2014-04-17 2014-04-15 4.520 2,349,400 +10,000 0.63% 10,619,288
2014-04-16 2014-04-14 4.660 2,339,400 -110,000 0.63% 10,901,604
2014-04-15 2014-04-11 4.460 2,449,400 +26,000 0.66% 10,924,324
2014-04-14 2014-04-10 4.690 2,423,400 +30,000 0.65% 11,365,746
2014-04-09 2014-04-07 4.750 2,393,400 -30,000 0.64% 11,368,650
2014-04-07 2014-04-03 4.490 2,423,400 -20,000 0.65% 10,881,066
2014-04-04 2014-04-02 4.520 2,443,400 -10,000 0.66% 11,044,168
2014-04-03 2014-04-01 4.530 2,453,400 -70,000 0.66% 11,113,902
2014-04-01 2014-03-28 4.500 2,523,400 -55,000 0.68% 11,355,300
2014-03-31 2014-03-27 4.090 2,578,400 +76,000 0.69% 10,545,656
2014-03-28 2014-03-26 4.350 2,502,400 -40,000 0.67% 10,885,440
2014-03-27 2014-03-25 4.110 2,542,400 +240,000 0.68% 10,449,264
2014-03-26 2014-03-24 4.030 2,302,400 +50,000 0.62% 9,278,672
2014-03-25 2014-03-21 3.750 2,252,400 -78,000 0.60% 8,446,500
2014-03-24 2014-03-20 3.770 2,330,400 +33,000 0.63% 8,785,608
2014-03-21 2014-03-19 3.690 2,297,400 +20,000 0.62% 8,477,406
2014-03-20 2014-03-18 3.790 2,277,400 +26,000 0.61% 8,631,346
2014-03-19 2014-03-17 3.920 2,251,400 -214,000 0.60% 8,825,488
2014-03-18 2014-03-14 3.910 2,465,400 -322,000 0.66% 9,639,714
2014-03-17 2014-03-13 4.020 2,787,400 +21,000 0.75% 11,205,348
2014-03-12 2014-03-10 4.170 2,766,400 -3,000 0.74% 11,535,888
2014-03-11 2014-03-07 4.190 2,769,400 -20,000 0.74% 11,603,786
2014-03-10 2014-03-06 4.130 2,789,400 +5,000 0.75% 11,520,222
2014-03-07 2014-03-05 4.200 2,784,400 +9,000 0.75% 11,694,480
2014-03-06 2014-03-04 4.120 2,775,400 +25,000 0.74% 11,434,648
2014-03-04 2014-02-28 4.170 2,750,400 +30,000 0.74% 11,469,168
2014-03-03 2014-02-27 4.230 2,720,400 +20,000 0.73% 11,507,292
2014-02-28 2014-02-26 4.180 2,700,400 +12,000 0.72% 11,287,672
2014-02-24 2014-02-20 4.380 2,688,400 +100,000 0.72% 11,775,192
2014-02-21 2014-02-19 4.410 2,588,400 +12,000 0.69% 11,414,844
2014-02-10 2014-02-06 4.470 2,576,400 +90,000 0.69% 11,516,508
2014-02-06 2014-02-04 4.460 2,486,400 +60,000 0.67% 11,089,344
2014-02-05 2014-01-30 4.530 2,426,400 +858,000 0.65% 10,991,592
2014-02-04 2014-01-28 4.870 1,568,400 +191,000 0.42% 7,638,108
2014-01-29 2014-01-27 5.180 1,377,400 +374,000 0.37% 7,134,932
2014-01-23 2014-01-21 5.610 1,003,400 +1,000 0.27% 5,629,074
2014-01-10 2014-01-08 5.990 1,002,400 -119,000 0.27% 6,004,376
2014-01-09 2014-01-07 5.710 1,121,400 -21,000 0.30% 6,403,194
2014-01-08 2014-01-06 5.740 1,142,400 -137,000 0.31% 6,557,376
2014-01-06 2014-01-02 5.810 1,279,400 -107,000 0.34% 7,433,314
2014-01-03 2013-12-31 6.000 1,386,400 +185,000 0.37% 8,318,400
2014-01-02 2013-12-27 6.150 1,201,400 +60,000 0.32% 7,388,610
2013-12-30 2013-12-24 6.190 1,141,400 -6,000 0.31% 7,065,266
2013-12-27 2013-12-20 6.110 1,147,400 -13,000 0.31% 7,010,614
2013-12-23 2013-12-19 6.350 1,160,400 +1,000 0.31% 7,368,540
2013-12-17 2013-12-13 6.600 1,159,400 +78,000 0.31% 7,652,040
2013-12-16 2013-12-12 6.180 1,081,400 -10,000 0.29% 6,683,052
2013-12-13 2013-12-11 6.080 1,091,400 +6,000 0.29% 6,635,712
2013-12-12 2013-12-10 6.400 1,085,400 -43,000 0.29% 6,946,560
2013-12-11 2013-12-09 6.430 1,128,400 -830,000 0.30% 7,255,612
2013-12-10 2013-12-06 6.570 1,958,400 +51,000 0.53% 12,866,688
2013-12-09 2013-12-05 6.730 1,907,400 -92,000 0.51% 12,836,802
2013-12-06 2013-12-04 5.780 1,999,400 -6,000 0.54% 11,556,532
2013-12-04 2013-12-02 5.790 2,005,400 +416,000 0.54% 11,611,266
2013-12-03 2013-11-29 5.890 1,589,400 +547,000 0.43% 9,361,566
2013-12-02 2013-11-28 5.370 1,042,400 +243,000 0.28% 5,597,688
2013-11-29 2013-11-27 5.100 799,400 -4,000 0.21% 4,076,940
2013-11-21 2013-11-19 5.070 803,400 +118,000 0.22% 4,073,238
2013-11-20 2013-11-18 4.870 685,400 +8,000 0.18% 3,337,898
2013-11-15 2013-11-13 4.680 677,400 -41,000 0.18% 3,170,232
2013-11-14 2013-11-12 4.730 718,400 +22,000 0.19% 3,398,032
2013-11-07 2013-11-05 4.990 696,400 -10,000 0.19% 3,475,036
2013-11-05 2013-11-01 4.840 706,400 +7,000 0.19% 3,418,976
2013-11-04 2013-10-31 4.970 699,400 +20,000 0.19% 3,476,018
2013-11-01 2013-10-30 5.200 679,400 -125,000 0.18% 3,532,880
2013-10-31 2013-10-29 5.090 804,400 +10,000 0.22% 4,094,396
2013-10-24 2013-10-22 5.220 794,400 -18,000 0.21% 4,146,768
2013-10-23 2013-10-21 5.400 812,400 -242,000 0.22% 4,386,960
2013-10-22 2013-10-18 5.500 1,054,400 -160,000 0.28% 5,799,200
2013-10-21 2013-10-17 5.520 1,214,400 +30,000 0.33% 6,703,488
2013-10-18 2013-10-16 5.480 1,184,400 -20,000 0.32% 6,490,512
2013-10-17 2013-10-15 5.750 1,204,400 +141,000 0.32% 6,925,300
2013-10-16 2013-10-11 5.830 1,063,400 +29,000 0.29% 6,199,622
2013-10-11 2013-10-09 5.450 1,034,400 +79,000 0.28% 5,637,480
2013-10-10 2013-10-08 5.550 955,400 +136,000 0.26% 5,302,470
2013-10-09 2013-10-07 5.380 819,400 -46,000 0.22% 4,408,372
2013-10-08 2013-10-04 4.950 865,400 -1,000 0.23% 4,283,730
2013-10-04 2013-10-02 4.560 866,400 +11,000 0.23% 3,950,784
2013-10-03 2013-09-30 4.670 855,400 +1,000 0.23% 3,994,718
2013-09-19 2013-09-17 4.490 854,400 -132,000 0.23% 3,836,256
2013-09-12 2013-09-10 4.270 986,400 +10,000 0.26% 4,211,928
2013-09-11 2013-09-09 4.190 976,400 -10,000 0.26% 4,091,116
2013-09-06 2013-09-04 4.140 986,400 +120,000 0.26% 4,083,696
2013-08-30 2013-08-28 4.060 866,400 +1,000 0.23% 3,517,584
2013-08-28 2013-08-26 4.280 865,400 +127,000 0.23% 3,703,912
2013-08-27 2013-08-23 4.300 738,400 +10,000 0.20% 3,175,120
2013-08-26 2013-08-22 4.360 728,400 -10,000 0.20% 3,175,824
2013-08-23 2013-08-21 4.140 738,400 -8,000 0.20% 3,056,976
2013-08-22 2013-08-20 4.030 746,400 +10,000 0.20% 3,007,992
2013-08-13 2013-08-09 4.270 736,400 -43,000 0.20% 3,144,428
2013-08-09 2013-08-07 3.950 779,400 +6,000 0.21% 3,078,630
2013-08-08 2013-08-06 3.910 773,400 +4,000 0.21% 3,023,994
2013-08-07 2013-08-05 3.960 769,400 -2,000 0.21% 3,046,824
2013-08-05 2013-08-01 3.720 771,400 +10,000 0.21% 2,869,608
2013-08-01 2013-07-30 3.740 761,400 +30,000 0.20% 2,847,636
2013-07-31 2013-07-29 3.850 731,400 +13,000 0.20% 2,815,890
2013-07-26 2013-07-24 3.870 718,400 +12,000 0.19% 2,780,208
2013-07-23 2013-07-19 3.850 706,400 -960,000 0.19% 2,719,640
2013-07-22 2013-07-18 3.850 1,666,400 +14,000 0.45% 6,415,640
2013-07-11 2013-07-09 4.040 1,652,400 +10,000 0.44% 6,675,696
2013-06-28 2013-06-26 4.340 1,642,400 -37,000 0.44% 7,128,016
2013-06-27 2013-06-25 4.110 1,679,400 +30,000 0.45% 6,902,334
2013-06-24 2013-06-20 4.570 1,649,400 -6,000 0.44% 7,537,711
2013-06-21 2013-06-19 4.590 1,655,400 +22,788 0.44% 7,598,903
2013-06-20 2013-06-18 4.682 1,632,612 -20,587 0.45% 7,644,184
2013-06-19 2013-06-17 4.550 1,653,199 -12,744 0.45% 7,521,344
2013-06-18 2013-06-14 4.519 1,665,943 -72,543 0.46% 7,528,342
2013-06-17 2013-06-13 4.641 1,738,486 +19,606 0.48% 8,068,969
2013-06-13 2013-06-10 4.641 1,718,880 +61,760 0.47% 7,977,970
2013-06-11 2013-06-07 4.601 1,657,120 -4,902 0.45% 7,623,703
2013-06-07 2013-06-05 4.539 1,662,022 +78,425 0.46% 7,544,531
2013-06-06 2013-06-04 4.621 1,583,597 +91,169 0.43% 7,317,763
2013-06-05 2013-06-03 4.764 1,492,428 +2,941 0.41% 7,109,609
2013-06-04 2013-05-31 4.825 1,489,487 +4,902 0.41% 7,186,763
2013-06-03 2013-05-30 4.866 1,484,585 -7,843 0.41% 7,223,687
2013-05-31 2013-05-29 4.815 1,492,428 -43,134 0.41% 7,185,729
2013-05-30 2013-05-28 4.774 1,535,562 -104,893 0.42% 7,330,754
2013-05-29 2013-05-27 4.682 1,640,455 -19,606 0.45% 7,680,906
2013-05-28 2013-05-24 4.550 1,660,061 -19,606 0.45% 7,552,563
2013-05-27 2013-05-23 4.458 1,679,667 +17,645 0.46% 7,487,556
2013-05-24 2013-05-22 4.641 1,662,022 +83,327 0.46% 7,714,071
2013-05-22 2013-05-20 4.774 1,578,695 -3,922 0.43% 7,536,671
2013-05-21 2013-05-16 4.794 1,582,617 +122,540 0.43% 7,587,682
2013-05-13 2013-05-09 4.917 1,460,077 +11,763 0.40% 7,178,906
2013-05-10 2013-05-08 4.988 1,448,314 +40,193 0.40% 7,224,488
2013-05-09 2013-05-07 5.172 1,408,121 -626,420 0.39% 7,282,549
2013-05-08 2013-05-06 4.825 2,034,541 +1,574,382 0.56% 9,816,644
2013-04-25 2013-04-23 4.937 460,159 +10,784 0.13% 2,271,898
2013-04-24 2013-04-22 5.141 449,375 +9,803 0.12% 2,310,335
2013-04-23 2013-04-19 5.202 439,572 +1,961 0.12% 2,286,839
2013-04-22 2013-04-18 5.131 437,611 +4,901 0.12% 2,245,389
2013-04-19 2013-04-17 5.304 432,710 +49,016 0.12% 2,295,280
2013-04-17 2013-04-15 5.600 383,694 +19,606 0.11% 2,148,784
2013-04-16 2013-04-12 5.672 364,088 +9,803 0.10% 2,064,984
2013-03-28 2013-03-26 6.437 354,285 -99,992 0.10% 2,280,434
2013-03-18 2013-03-14 7.039 454,277 +8,823 0.12% 3,197,461
2013-03-15 2013-03-13 6.733 445,454 -32,350 0.12% 2,999,040
2013-03-14 2013-03-12 6.998 477,804 -4,902 0.13% 3,343,562
2013-03-12 2013-03-08 7.294 482,706 +22,547 0.13% 3,520,661
2013-03-11 2013-03-07 7.161 460,159 +19,607 0.13% 3,295,190
2013-03-07 2013-03-05 7.100 440,552 +9,803 0.12% 3,127,821
2013-02-26 2013-02-22 7.375 430,749 +4,901 0.12% 3,176,860
2013-02-22 2013-02-20 7.640 425,848 +62,740 0.12% 3,253,658
2013-02-18 2013-02-14 7.651 363,108 -14,704 0.10% 2,778,002
2013-02-15 2013-02-08 7.753 377,812 +29,409 0.10% 2,929,037
2013-02-07 2013-02-05 8.120 348,403 +9,803 0.10% 2,828,983
2013-02-06 2013-02-04 8.171 338,600 -9,803 0.09% 2,766,655
2013-02-01 2013-01-30 7.793 348,403 +29,409 0.10% 2,715,256
2013-01-30 2013-01-28 7.549 318,994 -9,803 0.09% 2,407,962
2013-01-25 2013-01-23 7.600 328,797 -3,921 0.09% 2,498,731
2013-01-24 2013-01-22 7.589 332,718 +16,665 0.09% 2,525,136
2013-01-23 2013-01-21 7.824 316,053 +78,425 0.09% 2,472,810
2013-01-22 2013-01-18 7.651 237,628 -4,901 0.07% 1,818,002
2013-01-21 2013-01-17 7.324 242,529 +13,724 0.07% 1,776,330
2013-01-17 2013-01-15 7.559 228,805 -49,016 0.06% 1,729,494
2013-01-16 2013-01-14 7.559 277,821 +26,469 0.08% 2,099,997
2013-01-15 2013-01-11 7.365 251,352 -9,803 0.07% 1,851,207
2013-01-08 2013-01-04 7.977 261,155 -9,803 0.07% 2,083,246
2012-12-28 2012-12-24 7.467 270,958 -31,370 0.07% 2,023,245
2012-12-27 2012-12-20 7.508 302,328 -6,863 0.08% 2,269,821
2012-12-19 2012-12-17 7.263 309,191 -63,720 0.08% 2,245,651
2012-12-18 2012-12-14 7.008 372,911 -10,783 0.10% 2,613,349
2012-12-14 2012-12-12 6.753 383,694 -9,803 0.11% 2,591,066
2012-12-12 2012-12-10 6.345 393,497 -10,784 0.11% 2,496,705
2012-12-04 2012-11-30 6.172 404,281 +17,646 0.11% 2,495,021
2012-12-03 2012-11-29 6.182 386,635 +4,901 0.11% 2,390,062
2012-11-30 2012-11-28 6.172 381,734 +4,902 0.10% 2,355,872
2012-11-23 2012-11-21 6.161 376,832 +2,941 0.10% 2,321,775
2012-11-20 2012-11-16 6.120 373,891 +19,606 0.10% 2,288,399
2012-11-15 2012-11-13 6.263 354,285 -19,606 0.10% 2,218,996
2012-11-13 2012-11-09 6.335 373,891 -9,803 0.10% 2,368,493
2012-11-12 2012-11-08 6.457 383,694 +9,803 0.11% 2,477,560
2012-11-09 2012-11-07 6.529 373,891 +19,606 0.10% 2,440,959
2012-11-08 2012-11-06 6.467 354,285 +19,606 0.10% 2,291,276
2012-11-07 2012-11-05 6.518 334,679 +19,607 0.09% 2,181,548
2012-11-06 2012-11-02 6.488 315,072 +3,921 0.09% 2,044,101
2012-11-05 2012-11-01 6.600 311,151 -8,823 0.09% 2,053,577
2012-11-02 2012-10-31 6.386 319,974 +27,449 0.09% 2,043,264
2012-10-30 2012-10-26 6.784 292,525 -18,626 0.08% 1,984,358
2012-10-29 2012-10-25 7.018 311,151 -101,953 0.09% 2,183,711
2012-10-25 2012-10-22 6.957 413,104 -49,015 0.11% 2,873,950
2012-10-19 2012-10-17 6.988 462,119 -13,725 0.13% 3,229,088
2012-10-18 2012-10-16 7.008 475,844 -14,704 0.13% 3,334,700
2012-10-15 2012-10-11 6.365 490,548 -25,488 0.13% 3,122,494
2012-10-11 2012-10-09 6.488 516,036 -29,410 0.14% 3,347,901
2012-10-08 2012-10-04 6.447 545,446 +19,606 0.15% 3,516,449
2012-10-04 2012-09-28 6.284 525,840 +35,292 0.14% 3,304,226
2012-10-03 2012-09-27 6.182 490,548 +147,047 0.13% 3,032,422
2012-09-28 2012-09-26 6.182 343,501 -37,252 0.09% 2,123,421
2012-09-27 2012-09-25 6.192 380,753 +147,046 0.10% 2,357,586
2012-09-26 2012-09-24 6.151 233,707 -29,409 0.06% 1,437,555
2012-09-25 2012-09-21 6.182 263,116 +95,090 0.07% 1,626,505
2012-09-18 2012-09-14 6.437 168,026 +29,410 0.05% 1,081,537
2012-09-13 2012-09-11 6.208 138,616 +2,192 0.04% 860,596
2012-09-11 2012-09-07 6.426 136,424 -8,683 0.04% 876,681
2012-09-07 2012-09-05 6.457 145,107 +14,472 0.04% 936,991
2012-08-31 2012-08-29 7.162 130,635 -12,543 0.04% 935,614
2012-08-23 2012-08-21 7.525 143,178 -9,648 0.04% 1,077,388
2012-08-14 2012-08-10 7.867 152,826 -7,718 0.04% 1,202,259
2012-08-09 2012-08-07 7.846 160,544 +7,718 0.04% 1,259,648
2012-08-01 2012-07-30 7.691 152,826 -9,648 0.04% 1,175,331
2012-07-24 2012-07-20 8.074 162,474 -4,824 0.05% 1,311,839
2012-06-25 2012-06-21 8.033 167,298 +1,930 0.05% 1,343,852
2012-06-21 2012-06-19 8.519 165,368 +3,011 0.05% 1,408,849
2012-05-24 2012-05-22 9.406 162,357 -31,259 0.05% 1,527,173
2012-05-23 2012-05-21 9.153 193,616 -5,684 0.05% 1,772,147
2012-05-18 2012-05-16 8.868 199,300 -23,870 0.06% 1,767,364
2012-05-16 2012-05-14 8.731 223,170 -5,683 0.06% 1,948,412
2012-05-14 2012-05-10 8.678 228,853 -28,418 0.06% 1,985,948
2012-05-07 2012-05-03 8.667 257,271 -2,841 0.07% 2,229,839
2012-05-02 2012-04-27 8.551 260,112 +2,841 0.07% 2,224,256
2012-04-25 2012-04-23 8.688 257,271 +5,684 0.07% 2,235,271
2012-04-24 2012-04-20 8.752 251,587 +18,945 0.07% 2,201,822
2012-04-23 2012-04-19 8.688 232,642 +17,997 0.07% 2,021,284
2012-04-20 2012-04-18 8.699 214,645 -9,472 0.06% 1,867,185
2012-04-18 2012-04-16 8.910 224,117 +18,945 0.06% 1,996,902
2012-04-11 2012-04-05 8.984 205,172 +18,944 0.06% 1,843,262
2012-04-03 2012-03-30 9.322 186,228 -9,472 0.05% 1,735,982
2012-03-30 2012-03-28 9.660 195,700 -18,945 0.06% 1,890,390
2012-03-29 2012-03-27 9.734 214,645 +9,473 0.06% 2,089,254
2012-03-27 2012-03-23 9.744 205,172 +947 0.06% 1,999,214
2012-03-26 2012-03-22 9.913 204,225 -4,736 0.06% 2,024,482
2012-03-21 2012-03-19 11.634 208,961 +2,841 0.06% 2,431,007
2012-03-16 2012-03-14 12.141 206,120 -2,841 0.06% 2,502,404
2012-03-09 2012-03-07 11.021 208,961 +947 0.06% 2,303,060
2012-03-06 2012-03-02 11.760 208,014 +5,683 0.06% 2,446,342
2012-03-05 2012-03-01 11.760 202,331 +16,103 0.06% 2,379,507
2012-02-29 2012-02-27 11.570 186,228 -1,705 0.05% 2,154,741
2012-02-28 2012-02-24 11.760 187,933 +4,737 0.05% 2,210,180
2012-02-27 2012-02-23 11.993 183,196 -11,367 0.05% 2,197,019
2012-02-21 2012-02-17 11.549 194,563 +947 0.06% 2,247,072
2012-02-20 2012-02-16 11.760 193,616 +3,789 0.05% 2,277,015
2012-02-17 2012-02-15 12.014 189,827 -107,038 0.05% 2,280,551
2012-02-16 2012-02-14 11.760 296,865 -3,789 0.08% 3,491,272
2012-02-15 2012-02-13 12.352 300,654 +16,103 0.09% 3,713,576
2012-02-14 2012-02-10 11.634 284,551 +4,547 0.08% 3,310,405
2012-02-13 2012-02-09 11.655 280,004 +94,724 0.08% 3,263,418
2012-02-10 2012-02-08 11.592 185,280 -17,051 0.05% 2,147,684
2012-02-09 2012-02-07 11.359 202,331 -947 0.06% 2,298,339
2012-02-06 2012-02-02 11.275 203,278 -5,683 0.06% 2,291,929
2012-02-01 2012-01-30 10.853 208,961 +9,472 0.06% 2,267,764
2012-01-31 2012-01-27 11.064 199,489 +2,842 0.06% 2,207,088
2012-01-26 2012-01-19 11.275 196,647 -9,473 0.06% 2,217,165
2012-01-20 2012-01-18 10.684 206,120 +31,259 0.06% 2,202,115
2012-01-16 2012-01-12 10.620 174,861 -947 0.05% 1,857,079
2012-01-12 2012-01-10 10.462 175,808 +2,842 0.05% 1,839,296
2012-01-11 2012-01-09 10.441 172,966 +3,789 0.05% 1,805,912
2012-01-09 2012-01-05 10.726 169,177 -948 0.05% 1,814,573
2012-01-06 2012-01-04 10.399 170,125 -2,841 0.05% 1,769,065
2012-01-05 2012-01-03 10.198 172,966 -2,842 0.05% 1,763,914
2011-12-14 2011-12-12 9.670 175,808 +6,631 0.05% 1,700,096
2011-12-09 2011-12-07 10.156 169,177 +2,841 0.05% 1,718,129
2011-12-06 2011-12-02 9.765 166,336 -16,103 0.05% 1,624,304
2011-12-05 2011-12-01 10.029 182,439 +11,367 0.05% 1,829,704
2011-12-01 2011-11-29 10.325 171,072 +5,684 0.05% 1,766,271
2011-11-29 2011-11-25 9.649 165,388 +15,156 0.05% 1,595,841
2011-11-28 2011-11-24 9.892 150,232 +6,630 0.04% 1,486,078
2011-11-22 2011-11-18 10.409 143,602 +1,895 0.04% 1,494,779
2011-11-14 2011-11-10 11.613 141,707 +2,841 0.04% 1,645,597
2011-11-01 2011-10-28 13.682 138,866 +28,418 0.04% 1,899,942
2011-10-18 2011-10-14 12.204 110,448 -4,737 0.03% 1,347,892
2011-10-11 2011-10-07 12.922 115,185 -2,841 0.03% 1,488,390
2011-10-10 2011-10-06 12.457 118,026 +2,841 0.03% 1,470,277
2011-10-06 2011-10-03 11.423 115,185 +2,274 0.03% 1,315,717
2011-09-30 2011-09-27 11.781 112,911 +1,002 0.03% 1,330,152
2011-09-27 2011-09-23 11.312 111,909 -939 0.03% 1,265,900
2011-09-16 2011-09-14 12.995 112,848 +4,694 0.03% 1,466,438
2011-09-08 2011-09-06 13.677 108,154 +48,068 0.03% 1,479,168
2011-09-05 2011-09-01 14.763 60,086 -4,694 0.03% 887,047
2011-09-01 2011-08-30 14.081 64,780 +4,694 0.03% 912,184
2011-08-31 2011-08-29 14.571 60,086 +939 0.03% 875,527
2011-07-27 2011-07-25 17.852 59,147 +939 0.03% 1,055,885
2011-07-21 2011-07-19 17.575 58,208 -1,878 0.03% 1,023,002
2011-06-02 2011-05-31 19.918 60,086 -938 0.03% 1,196,809
2011-05-31 2011-05-27 20.003 61,024 +938 0.03% 1,220,693
2011-05-27 2011-05-25 65.413 60,086 -2,816 0.03% 3,930,435
2011-05-26 2011-05-24 64.063 62,902 +29,735 0.03% 4,029,676
2011-05-20 2011-05-18 63.966 33,167 -1,037 0.03% 2,121,570
2011-04-26 2011-04-20 64.352 34,204 +1,037 0.03% 2,201,103
2011-04-20 2011-04-18 68.211 33,167 -2,073 0.03% 2,262,368
2011-04-18 2011-04-14 67.825 35,240 +7,255 0.03% 2,390,170
2011-03-29 2011-03-25 58.660 27,985 +518 0.03% 1,641,597
2011-03-25 2011-03-23 60.975 27,467 -5,182 0.03% 1,674,811
2011-03-21 2011-03-17 59.528 32,649 +2,073 0.03% 1,943,536
2011-03-15 2011-03-11 64.159 30,576 -5,183 0.03% 1,961,733
2011-02-28 2011-02-24 65.606 35,759 -518 0.03% 2,346,021
2011-02-21 2011-02-17 67.440 36,277 -518 0.03% 2,446,505
2011-02-18 2011-02-16 67.054 36,795 +1,036 0.03% 2,467,239
2011-02-09 2011-02-07 74.579 35,759 -5,182 0.03% 2,666,874
2011-02-08 2011-02-02 74.386 40,941 +1,036 0.04% 3,045,443
2011-02-07 2011-01-31 70.045 39,905 +2,073 0.04% 2,795,127
2011-01-20 2011-01-18 70.237 37,832 -5,182 0.04% 2,657,225
2011-01-19 2011-01-17 70.237 43,014 -518 0.04% 3,021,195
2011-01-14 2011-01-12 69.080 43,532 -4,664 0.04% 3,007,179
2011-01-10 2011-01-06 70.720 48,196 +4,664 0.04% 3,408,416
2011-01-06 2011-01-04 74.290 43,532 +518 0.04% 3,233,977
2011-01-05 2011-01-03 75.544 43,014 +4,664 0.04% 3,249,445
2011-01-04 2010-12-31 71.685 38,350 +518 0.04% 2,749,108
2010-12-21 2010-12-17 69.369 37,832 -5,182 0.04% 2,624,374
2010-12-15 2010-12-13 70.430 43,014 +5,182 0.04% 3,029,495
2010-12-10 2010-12-08 68.790 37,832 -5,182 0.04% 2,602,474
2010-12-02 2010-11-30 70.237 43,014 +5,182 0.04% 3,021,195
2010-11-29 2010-11-25 70.913 37,832 -1,036 0.04% 2,682,775
2010-11-26 2010-11-24 69.659 38,868 -2,073 0.04% 2,707,491
2010-11-25 2010-11-23 65.992 40,941 -518 0.04% 2,701,793
2010-10-28 2010-10-26 64.642 41,459 +2,591 0.04% 2,679,978
2010-10-15 2010-10-13 62.326 38,868 -41,459 0.04% 2,422,492
2010-09-28 2010-09-24 59.046 80,327 -28,504 0.07% 4,742,972
2010-09-27 2010-09-22 61.168 108,831 -1,036 0.10% 6,657,014
2010-09-24 2010-09-21 60.300 109,867 +6,737 0.10% 6,624,985
2010-09-16 2010-09-14 63.346 103,130 +20,663 0.10% 6,532,911
2010-09-15 2010-09-13 62.667 82,467 -3,093 0.08% 5,167,985
2010-09-08 2010-09-06 63.249 85,560 -1,546 0.08% 5,411,615
2010-09-06 2010-09-02 60.727 87,106 +1,546 0.08% 5,289,699
2010-09-03 2010-09-01 59.563 85,560 +1,547 0.08% 5,096,214
2010-08-24 2010-08-20 60.145 84,013 -51,027 0.08% 5,052,970
2010-08-23 2010-08-19 60.921 135,040 -25,771 0.13% 8,226,794
2010-08-19 2010-08-17 58.302 160,811 -9,793 0.15% 9,375,594
2010-08-16 2010-08-12 57.817 170,604 +515 0.16% 9,863,795
2010-08-11 2010-08-09 60.630 170,089 -1,546 0.16% 10,312,520
2010-08-09 2010-08-05 61.988 171,635 -20,101 0.16% 10,639,354
2010-08-06 2010-08-04 61.212 191,736 +515 0.18% 11,736,580
2010-08-03 2010-07-30 64.996 191,221 -515 0.18% 12,428,506
2010-08-02 2010-07-29 61.891 191,736 -4,124 0.18% 11,866,780
2010-07-29 2010-07-27 59.660 195,860 +4,124 0.18% 11,685,019
2010-07-22 2010-07-20 64.316 191,736 -1,547 0.18% 12,331,779
2010-07-20 2010-07-16 63.346 193,283 -515 0.18% 12,243,776
2010-07-16 2010-07-14 61.309 193,798 +2,577 0.18% 11,881,600
2010-07-13 2010-07-09 58.399 191,221 -3,608 0.18% 11,167,106
2010-07-06 2010-07-02 55.198 194,829 -1,031 0.18% 10,754,109
2010-07-05 2010-06-30 55.586 195,860 -10,308 0.18% 10,887,017
2010-07-02 2010-06-29 55.295 206,168 -5,154 0.19% 11,399,995
2010-06-30 2010-06-28 55.101 211,322 -5,154 0.20% 11,643,984
2010-06-28 2010-06-24 59.175 216,476 -22,679 0.20% 12,809,971
2010-06-15 2010-06-11 56.168 239,155 -10,824 0.22% 13,432,801
2010-06-11 2010-06-09 54.325 249,979 -3,608 0.23% 13,580,010
2010-06-09 2010-06-07 54.325 253,587 -51,542 0.24% 13,776,014
2010-06-08 2010-06-04 54.034 305,129 -3,608 0.29% 16,487,212
2010-06-07 2010-06-03 54.228 308,737 -7,216 0.29% 16,742,065
2010-06-04 2010-06-02 52.966 315,953 -515 0.30% 16,734,921
2010-06-03 2010-06-01 53.452 316,468 +3,093 0.30% 16,915,699
2010-06-02 2010-05-31 54.810 313,375 -2,062 0.29% 17,175,973
2010-06-01 2010-05-28 53.161 315,437 -6,701 0.30% 16,768,791
2010-05-26 2010-05-24 49.862 322,138 -2,577 0.30% 16,062,518
2010-05-25 2010-05-20 48.504 324,715 -20,617 0.30% 15,750,012
2010-05-24 2010-05-19 49.928 345,332 +17,009 0.32% 17,241,677
2010-05-20 2010-05-18 50.905 328,323 +3,369 0.31% 16,713,246
2010-05-19 2010-05-17 51.980 324,954 +1,535 0.31% 16,890,998
2010-05-17 2010-05-13 53.348 323,419 +9,723 0.31% 17,253,609
2010-05-14 2010-05-12 48.853 313,696 +31,728 0.30% 15,325,010
2010-05-13 2010-05-11 50.612 281,968 +2,047 0.27% 14,270,900
2010-05-12 2010-05-10 50.612 279,921 +4,094 0.26% 14,167,298
2010-05-11 2010-05-07 51.491 275,827 -10,235 0.26% 14,202,643
2010-05-10 2010-05-06 51.003 286,062 +8,700 0.27% 14,589,905
2010-04-20 2010-04-16 56.670 277,362 +3,070 0.26% 15,717,980
2010-04-19 2010-04-15 57.549 274,292 -27,634 0.26% 15,785,205
2010-04-16 2010-04-14 56.474 301,926 -9,723 0.29% 17,051,011
2010-04-14 2010-04-12 57.842 311,649 -512 0.29% 18,026,409
2010-04-13 2010-04-09 58.135 312,161 -2,558 0.29% 18,147,525
2010-04-01 2010-03-30 51.198 314,719 +1,023 0.30% 16,112,986
2010-03-29 2010-03-25 49.537 313,696 -156,592 0.30% 15,539,560
2010-03-18 2010-03-16 47.485 470,288 -1,023 0.44% 22,331,708
2010-03-15 2010-03-11 47.290 471,311 -4,094 0.44% 22,288,186
2010-03-11 2010-03-09 48.853 475,405 +1,023 0.45% 23,224,990
2010-03-08 2010-03-04 46.801 474,382 -1,023 0.45% 22,201,663
2010-03-04 2010-03-02 46.801 475,405 -512 0.45% 22,249,540
2010-02-26 2010-02-24 47.290 475,917 +9,211 0.45% 22,506,002
2010-02-25 2010-02-23 48.853 466,706 +19,446 0.44% 22,800,017
2010-02-24 2010-02-22 44.847 447,260 -2,558 0.42% 20,058,319
2010-02-22 2010-02-18 44.945 449,818 +511 0.42% 20,216,988
2010-02-19 2010-02-17 44.261 449,307 -1,535 0.42% 19,886,720
2010-02-18 2010-02-12 42.404 450,842 +5,118 0.43% 19,117,710
2010-02-17 2010-02-11 43.284 445,724 -3,583 0.42% 19,292,634
2010-02-12 2010-02-10 41.818 449,307 +5,630 0.42% 18,789,219
2010-02-11 2010-02-09 41.623 443,677 +18,934 0.42% 18,467,083
2010-02-10 2010-02-08 42.698 424,743 +7,164 0.40% 18,135,496
2010-02-09 2010-02-05 43.186 417,579 +51,686 0.39% 18,033,611
2010-02-08 2010-02-04 44.847 365,893 +32,239 0.35% 16,409,244
2010-02-04 2010-02-02 45.140 333,654 +5,118 0.31% 15,061,218
2010-02-03 2010-02-01 41.818 328,536 -6,653 0.31% 13,738,791
2010-02-02 2010-01-29 39.473 335,189 +27,634 0.32% 13,231,007
2010-02-01 2010-01-28 40.841 307,555 +1,024 0.29% 12,560,903
2010-01-29 2010-01-27 40.841 306,531 +3,070 0.29% 12,519,081
2010-01-28 2010-01-26 42.991 303,461 -15,352 0.29% 13,045,999
2010-01-25 2010-01-21 50.221 318,813 +3,070 0.30% 16,011,091
2010-01-22 2010-01-20 52.566 315,743 +2,559 0.30% 16,597,313
2010-01-14 2010-01-12 45.922 313,184 -512 0.30% 14,381,997
2010-01-13 2010-01-11 45.629 313,696 -8,699 0.30% 14,313,559
2010-01-11 2010-01-07 43.675 322,395 +1,535 0.30% 14,080,485
2010-01-07 2010-01-05 44.749 320,860 +5,117 0.30% 14,358,294
2009-12-30 2009-12-28 45.922 315,743 -511 0.30% 14,499,512
2009-12-29 2009-12-24 43.870 316,254 +87,507 0.30% 13,874,079
2009-12-28 2009-12-22 46.508 228,747 +107,465 0.22% 10,638,592
2009-12-18 2009-12-16 41.037 121,282 -1,024 0.11% 4,976,998
2009-12-17 2009-12-15 40.548 122,306 +11,259 0.12% 4,959,269
2009-12-15 2009-12-11 41.037 111,047 +511 0.10% 4,556,988
2009-12-10 2009-12-08 42.404 110,536 -2,558 0.10% 4,687,219
2009-12-09 2009-12-07 39.864 113,094 -12,794 0.11% 4,508,390
2009-12-08 2009-12-04 38.066 125,888 -25,587 0.12% 4,792,091
2009-12-04 2009-12-02 37.793 151,475 +1,536 0.14% 5,724,654
2009-12-03 2009-12-01 37.324 149,939 -1,024 0.14% 5,596,284
2009-12-01 2009-11-27 35.213 150,963 -30,704 0.14% 5,315,903
2009-11-27 2009-11-25 36.542 181,667 +7,676 0.17% 6,638,492
2009-11-26 2009-11-24 36.269 173,991 +25,587 0.16% 6,310,395
2009-11-25 2009-11-23 35.291 148,404 +5,117 0.14% 5,237,393
2009-11-24 2009-11-20 35.018 143,287 -512 0.14% 5,017,606
2009-11-23 2009-11-19 35.174 143,799 +10,747 0.14% 5,058,015
2009-11-20 2009-11-18 35.252 133,052 -16,376 0.13% 4,690,398
2009-11-18 2009-11-16 34.901 149,428 -14,840 0.14% 5,215,131
2009-11-10 2009-11-06 32.321 164,268 -1,535 0.16% 5,309,337
2009-11-06 2009-11-04 31.813 165,803 +5,117 0.16% 5,274,710
2009-11-05 2009-11-03 31.618 160,686 -5,117 0.15% 5,080,522
2009-11-04 2009-11-02 32.009 165,803 +2,558 0.16% 5,307,110
2009-11-02 2009-10-29 31.852 163,245 -5,117 0.15% 5,199,712
2009-10-29 2009-10-27 33.103 168,362 +3,582 0.16% 5,573,259
2009-10-28 2009-10-23 32.243 164,780 +8,700 0.16% 5,313,005
2009-10-23 2009-10-21 33.220 156,080 +2,558 0.15% 5,184,990
2009-10-21 2009-10-19 33.220 153,522 +512 0.14% 5,100,013
2009-10-09 2009-10-07 33.963 153,010 +5,118 0.14% 5,196,625
2009-10-08 2009-10-06 33.220 147,892 +1,535 0.14% 4,912,984
2009-10-07 2009-10-05 33.611 146,357 +18,934 0.14% 4,919,191
2009-10-05 2009-09-30 33.728 127,423 +7,676 0.12% 4,297,743
2009-10-02 2009-09-29 34.979 119,747 -9,211 0.11% 4,188,605
2009-09-30 2009-09-28 31.657 128,958 -10,747 0.12% 4,082,396
2009-09-29 2009-09-25 32.829 139,705 -17,911 0.13% 4,586,411
2009-09-28 2009-09-24 31.930 157,616 -2,558 0.15% 5,032,736
2009-09-18 2009-09-16 33.566 160,174 +2,047 0.15% 5,376,456
2009-09-17 2009-09-15 33.094 158,127 +1,263 0.15% 5,232,988
2009-09-16 2009-09-14 34.197 156,864 +2,030 0.15% 5,364,231
2009-09-11 2009-09-09 34.197 154,834 +11,676 0.15% 5,294,812
2009-09-09 2009-09-07 31.596 143,158 +5,077 0.14% 4,523,290
2009-09-08 2009-09-04 31.675 138,081 -508 0.13% 4,373,755
2009-09-07 2009-09-03 30.769 138,589 +5,077 0.13% 4,264,266
2009-09-04 2009-09-02 29.114 133,512 +2,538 0.13% 3,887,131
2009-09-01 2009-08-28 30.415 130,974 +508 0.12% 3,983,519
2009-08-28 2009-08-26 31.281 130,466 +1,015 0.12% 4,081,148
2009-08-19 2009-08-17 30.887 129,451 +1,015 0.12% 3,998,397
2009-08-10 2009-08-06 31.439 128,436 -14,214 0.12% 4,037,887
2009-08-07 2009-08-05 32.306 142,650 -508 0.14% 4,608,399
2009-08-05 2009-08-03 29.863 143,158 -6,599 0.14% 4,275,130
2009-08-04 2009-07-31 28.090 149,757 +4,061 0.14% 4,206,696
2009-07-29 2009-07-27 29.351 145,696 +3,554 0.14% 4,276,302
2009-07-28 2009-07-24 28.248 142,142 -3,046 0.14% 4,015,189
2009-07-21 2009-07-17 26.002 145,188 -1,016 0.14% 3,775,193
2009-07-16 2009-07-14 25.726 146,204 +2,539 0.14% 3,761,291
2009-07-13 2009-07-09 26.199 143,665 +3,046 0.14% 3,763,891
2009-07-07 2009-07-03 25.805 140,619 -1,523 0.13% 3,628,689
2009-07-06 2009-07-02 26.081 142,142 +1,015 0.14% 3,707,190
2009-07-03 2009-06-30 24.741 141,127 +4,061 0.13% 3,491,678
2009-07-02 2009-06-29 25.569 137,066 -2,538 0.13% 3,504,603
2009-06-22 2009-06-18 20.644 139,604 +5,076 0.13% 2,881,997
2009-06-18 2009-06-16 21.274 134,528 -2,030 0.13% 2,862,008
2009-06-17 2009-06-15 21.826 136,558 -4,569 0.13% 2,980,515
2009-06-16 2009-06-12 21.077 141,127 +5,076 0.13% 2,974,598
2009-06-15 2009-06-11 20.447 136,051 +51,781 0.13% 2,781,849
2009-06-12 2009-06-10 20.880 84,270 +12,184 0.08% 1,759,597
2009-06-11 2009-06-09 21.077 72,086 +1,015 0.07% 1,519,390
2009-06-09 2009-06-05 22.062 71,071 +2,538 0.07% 1,567,996
2009-06-05 2009-06-03 21.668 68,533 -9,645 0.07% 1,485,001
2009-06-04 2009-06-02 22.181 78,178 +18,275 0.07% 1,734,033
2009-06-03 2009-06-01 23.402 59,903 -508 0.06% 1,401,843
2009-06-02 2009-05-29 22.850 60,411 -2,538 0.06% 1,380,411
2009-05-25 2009-05-21 22.220 62,949 +13,707 0.06% 1,398,725
2009-05-22 2009-05-20 22.259 49,242 +2,538 0.05% 1,096,096
2009-05-21 2009-05-19 21.393 46,704 +11,676 0.04% 999,122
2009-05-20 2009-05-18 20.723 35,028 -6,599 0.03% 725,881
2009-05-15 2009-05-13 19.403 41,627 +6,599 0.04% 807,692
2009-05-14 2009-05-12 19.108 35,028 +10,153 0.03% 669,301
2009-05-12 2009-05-08 20.329 24,875 +508 0.02% 505,682
2009-05-07 2009-05-05 20.290 24,367 -2,539 0.02% 494,395
2009-05-06 2009-05-04 20.290 26,906 +1,016 0.03% 545,910
2009-05-05 2009-04-30 18.162 25,890 +2,538 0.02% 470,216
2009-05-04 2009-04-29 18.241 23,352 -12,184 0.02% 425,961
2009-04-27 2009-04-23 16.724 35,536 +10,153 0.03% 594,307
2009-04-24 2009-04-22 16.988 25,383 +1,523 0.02% 431,203
2009-04-23 2009-04-21 17.691 23,860 +482 0.02% 422,119
2009-04-22 2009-04-20 18.094 23,378 +4,476 0.02% 422,992
2009-04-09 2009-04-07 18.275 18,902 +17,907 0.02% 345,425
2009-02-17 2009-02-13 16.465 995 -4,974 0.00% 16,383
2009-02-13 2009-02-11 15.822 5,969 +4,974 0.01% 94,440
2009-02-02 2009-01-29 16.204 995 -1,492 0.00% 16,123
2009-01-23 2009-01-21 16.646 2,487 +1,492 0.00% 41,399
2008-11-19 2008-11-17 17.390 995 -2,487 0.00% 17,303
2008-09-29 2008-09-25 22.034 3,482 +2,487 0.00% 76,722
2008-09-25 2008-09-23 23.927 995 +10 0.00% 23,807
2008-09-22 2008-09-18 23.562 985 -3,938 0.00% 23,208
2008-09-19 2008-09-17 22.952 4,923 -985 0.00% 112,993
2008-09-18 2008-09-16 24.171 5,908 -985 0.01% 142,801
2008-09-10 2008-09-08 25.186 6,893 -17,723 0.01% 173,610
2008-07-18 2008-07-16 20.352 24,616 -985 0.02% 500,991
2008-07-14 2008-07-10 22.465 25,601 -2,462 0.03% 575,118
2008-07-10 2008-07-08 20.596 28,063 +2,462 0.03% 577,986
2008-06-02 2008-05-29 22.221 25,601 -985 0.03% 568,878
2008-05-27 2008-05-23 22.099 26,586 -1,969 0.03% 587,526
2008-05-19 2008-05-15 22.379 28,555 +358 0.03% 639,042
2008-05-13 2008-05-08 22.338 28,197 -973 0.03% 629,870
2008-04-29 2008-04-25 21.680 29,170 +4,862 0.03% 632,405
2008-04-03 2008-04-01 21.392 24,308 -10,696 0.02% 519,997
2008-02-29 2008-02-27 23.655 35,004 +24,308 0.03% 828,006
2008-02-26 2008-02-22 23.449 10,696 +3,404 0.01% 250,810
2008-02-25 2008-02-21 24.189 7,292 -3,404 0.01% 176,389
2008-02-01 2008-01-30 20.693 10,696 -7,292 0.01% 221,329
2008-01-24 2008-01-22 19.952 17,988 -60,284 0.02% 358,899
2008-01-21 2008-01-17 21.433 78,272 -28,198 0.08% 1,677,615
2008-01-18 2008-01-16 20.857 106,470 +11,668 0.11% 2,220,666
2008-01-17 2008-01-15 20.302 94,802 -9,723 0.09% 1,924,654
2008-01-11 2008-01-09 20.734 104,525 +4,862 0.10% 2,167,199
2008-01-10 2008-01-08 21.557 99,663 +8,264 0.10% 2,148,391
2008-01-09 2008-01-07 21.680 91,399 +15,558 0.09% 1,981,528
2008-01-08 2008-01-04 22.091 75,841 +4,861 0.08% 1,675,431
2008-01-03 2007-12-31 21.598 70,980 +2,917 0.07% 1,533,004
2008-01-02 2007-12-27 22.626 68,063 +5,834 0.07% 1,540,004
2007-12-11 2007-12-07 24.477 62,229 +42,296 0.06% 1,523,203
2007-12-10 2007-12-06 24.683 19,933 +8,265 0.02% 492,008
2007-11-14 2007-11-12 23.367 11,668 -2,431 0.01% 272,642
2007-11-01 2007-10-30 25.712 14,099 -2,431 0.01% 362,507
2007-10-31 2007-10-29 25.259 16,530 -9,723 0.02% 417,532
2007-10-25 2007-10-23 22.873 26,253 +2,431 0.03% 600,485
2007-10-15 2007-10-11 24.313 23,822 +2,431 0.02% 579,180
2007-09-27 2007-09-24 26.123 21,391 -18,474 0.02% 558,795
2007-09-25 2007-09-21 24.066 39,865 +1,458 0.04% 959,391
2007-09-24 2007-09-20 24.477 38,407 +17,016 0.04% 940,103
2007-09-12 2007-09-10 22.014 21,391 +1,091 0.02% 470,905
2007-08-21 2007-08-17 21.931 20,300 -5,800 0.02% 445,208
2007-08-15 2007-08-13 24.621 26,100 -4,349 0.03% 642,611
2007-08-10 2007-08-08 24.828 30,449 +4,349 0.03% 755,989
2007-08-07 2007-08-03 24.621 26,100 -4,833 0.03% 642,611
2007-07-23 2007-07-19 23.835 30,933 +5,800 0.03% 737,285
2007-07-13 2007-07-11 24.125 25,133 +10,633 0.03% 606,323
2007-07-11 2007-07-09 24.083 14,500 +9,667 0.01% 349,206
2007-06-29 2007-06-27 23.380 4,833 -3,384 0.00% 112,994
2007-06-27 2007-06-25 22.800 8,217 -10,149 0.01% 187,351
2007-06-26 2007-06-22 22.759 18,366 0.02% 417,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top