History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2025-10-13 | 2025-10-09 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2025-10-10 | 2025-10-08 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2025-10-09 | 2025-10-06 | 0.425 | 21,400 | +0 | 0.01% | 9,095 |
| 2025-10-08 | 2025-10-03 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2025-10-06 | 2025-10-02 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2025-10-03 | 2025-09-30 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2025-10-02 | 2025-09-29 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2025-09-30 | 2025-09-26 | 0.425 | 21,400 | +0 | 0.01% | 9,095 |
| 2025-09-29 | 2025-09-25 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2025-09-26 | 2025-09-24 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2025-09-25 | 2025-09-23 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2025-09-24 | 2025-09-22 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2025-09-23 | 2025-09-19 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2025-09-22 | 2025-09-18 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2025-09-19 | 2025-09-17 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-09-18 | 2025-09-16 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-09-17 | 2025-09-15 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-09-16 | 2025-09-12 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-09-15 | 2025-09-11 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2025-09-12 | 2025-09-10 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-09-11 | 2025-09-09 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2025-09-10 | 2025-09-08 | 0.405 | 21,400 | +0 | 0.01% | 8,667 |
| 2025-09-09 | 2025-09-05 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2025-09-08 | 2025-09-04 | 0.405 | 21,400 | +0 | 0.01% | 8,667 |
| 2025-09-05 | 2025-09-03 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-09-04 | 2025-09-02 | 0.405 | 21,400 | +0 | 0.01% | 8,667 |
| 2025-09-03 | 2025-09-01 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2025-09-02 | 2025-08-29 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2025-09-01 | 2025-08-28 | 0.425 | 21,400 | +0 | 0.01% | 9,095 |
| 2025-08-29 | 2025-08-27 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2025-08-28 | 2025-08-26 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2025-08-27 | 2025-08-25 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2025-08-26 | 2025-08-22 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2025-08-25 | 2025-08-21 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2025-08-22 | 2025-08-20 | 0.440 | 21,400 | +0 | 0.01% | 9,416 |
| 2025-08-21 | 2025-08-19 | 0.445 | 21,400 | +0 | 0.01% | 9,523 |
| 2025-08-20 | 2025-08-18 | 0.440 | 21,400 | +0 | 0.01% | 9,416 |
| 2025-08-19 | 2025-08-15 | 0.440 | 21,400 | +0 | 0.01% | 9,416 |
| 2025-08-18 | 2025-08-14 | 0.455 | 21,400 | +0 | 0.01% | 9,737 |
| 2025-08-15 | 2025-08-13 | 0.455 | 21,400 | +0 | 0.01% | 9,737 |
| 2025-08-14 | 2025-08-12 | 0.455 | 21,400 | +0 | 0.01% | 9,737 |
| 2025-08-13 | 2025-08-11 | 0.455 | 21,400 | +0 | 0.01% | 9,737 |
| 2025-08-12 | 2025-08-08 | 0.455 | 21,400 | +0 | 0.01% | 9,737 |
| 2025-08-11 | 2025-08-07 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2025-08-08 | 2025-08-06 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2025-08-07 | 2025-08-05 | 0.455 | 21,400 | +0 | 0.01% | 9,737 |
| 2025-08-06 | 2025-08-04 | 0.440 | 21,400 | +0 | 0.01% | 9,416 |
| 2025-08-05 | 2025-08-01 | 0.440 | 21,400 | +0 | 0.01% | 9,416 |
| 2025-08-04 | 2025-07-31 | 0.440 | 21,400 | +0 | 0.01% | 9,416 |
| 2025-08-01 | 2025-07-30 | 0.475 | 21,400 | +0 | 0.01% | 10,165 |
| 2025-07-31 | 2025-07-29 | 0.480 | 21,400 | +0 | 0.01% | 10,272 |
| 2025-07-30 | 2025-07-28 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2025-07-29 | 2025-07-25 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2025-07-28 | 2025-07-24 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2025-07-25 | 2025-07-23 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2025-07-24 | 2025-07-22 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2025-07-23 | 2025-07-21 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-07-22 | 2025-07-18 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2025-07-21 | 2025-07-17 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-07-18 | 2025-07-16 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2025-07-17 | 2025-07-15 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2025-07-16 | 2025-07-14 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2025-07-15 | 2025-07-11 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-07-14 | 2025-07-10 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-07-11 | 2025-07-09 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-07-10 | 2025-07-08 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2025-07-09 | 2025-07-07 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2025-07-08 | 2025-07-04 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2025-07-07 | 2025-07-03 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-07-04 | 2025-07-02 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-07-03 | 2025-06-30 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-07-02 | 2025-06-27 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-06-30 | 2025-06-26 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-06-27 | 2025-06-25 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-06-26 | 2025-06-24 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-06-25 | 2025-06-23 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-06-24 | 2025-06-20 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-06-23 | 2025-06-19 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-06-20 | 2025-06-18 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-06-19 | 2025-06-17 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-06-18 | 2025-06-16 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2025-06-17 | 2025-06-13 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2025-06-16 | 2025-06-12 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2025-06-13 | 2025-06-11 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2025-06-12 | 2025-06-10 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2025-06-11 | 2025-06-09 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-06-10 | 2025-06-06 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-06-09 | 2025-06-05 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-06-06 | 2025-06-04 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-06-05 | 2025-06-03 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2025-06-04 | 2025-06-02 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-06-03 | 2025-05-30 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2025-06-02 | 2025-05-29 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2025-05-30 | 2025-05-28 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2025-05-29 | 2025-05-27 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2025-05-28 | 2025-05-26 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-05-27 | 2025-05-23 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-05-26 | 2025-05-22 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2025-05-23 | 2025-05-21 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2025-05-22 | 2025-05-20 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-05-21 | 2025-05-19 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2025-05-20 | 2025-05-16 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2025-05-19 | 2025-05-15 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2025-05-16 | 2025-05-14 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2025-05-15 | 2025-05-13 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2025-05-14 | 2025-05-12 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2025-05-13 | 2025-05-09 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2025-05-12 | 2025-05-08 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2025-05-09 | 2025-05-07 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2025-05-08 | 2025-05-06 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-05-07 | 2025-05-02 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2025-05-06 | 2025-04-30 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-05-02 | 2025-04-29 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-04-30 | 2025-04-28 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-04-29 | 2025-04-25 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-04-28 | 2025-04-24 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-04-25 | 2025-04-23 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-04-24 | 2025-04-22 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-04-23 | 2025-04-17 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-04-22 | 2025-04-16 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2025-04-17 | 2025-04-15 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-04-16 | 2025-04-14 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-04-15 | 2025-04-11 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2025-04-14 | 2025-04-10 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-04-11 | 2025-04-09 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-04-10 | 2025-04-08 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-04-09 | 2025-04-07 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2025-04-08 | 2025-04-03 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2025-04-07 | 2025-04-02 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2025-04-03 | 2025-04-01 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2025-04-02 | 2025-03-31 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2025-04-01 | 2025-03-28 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-03-31 | 2025-03-27 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2025-03-28 | 2025-03-26 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2025-03-27 | 2025-03-25 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2025-03-26 | 2025-03-24 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2025-03-25 | 2025-03-21 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2025-03-24 | 2025-03-20 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-03-21 | 2025-03-19 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-03-20 | 2025-03-18 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-03-19 | 2025-03-17 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-03-18 | 2025-03-14 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-03-17 | 2025-03-13 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-03-14 | 2025-03-12 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-03-13 | 2025-03-11 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2025-03-12 | 2025-03-10 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-03-11 | 2025-03-07 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2025-03-10 | 2025-03-06 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2025-03-07 | 2025-03-05 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2025-03-06 | 2025-03-04 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2025-03-05 | 2025-03-03 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2025-03-04 | 2025-02-28 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2025-03-03 | 2025-02-27 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2025-02-28 | 2025-02-26 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2025-02-27 | 2025-02-25 | 0.275 | 21,400 | +0 | 0.01% | 5,885 |
| 2025-02-26 | 2025-02-24 | 0.290 | 21,400 | +0 | 0.01% | 6,206 |
| 2025-02-25 | 2025-02-21 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-02-24 | 2025-02-20 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-02-21 | 2025-02-19 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2025-02-20 | 2025-02-18 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2025-02-19 | 2025-02-17 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2025-02-18 | 2025-02-14 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2025-02-17 | 2025-02-13 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2025-02-14 | 2025-02-12 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2025-02-13 | 2025-02-11 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-02-12 | 2025-02-10 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2025-02-11 | 2025-02-07 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2025-02-10 | 2025-02-06 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2025-02-07 | 2025-02-05 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2025-02-06 | 2025-02-04 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2025-02-05 | 2025-02-03 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2025-02-04 | 2025-01-28 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2025-02-03 | 2025-01-24 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2025-01-27 | 2025-01-23 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2025-01-24 | 2025-01-22 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2025-01-23 | 2025-01-21 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-01-22 | 2025-01-20 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2025-01-21 | 2025-01-17 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-01-20 | 2025-01-16 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-01-17 | 2025-01-15 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-01-16 | 2025-01-14 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2025-01-15 | 2025-01-13 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-01-14 | 2025-01-10 | 0.315 | 21,400 | +0 | 0.01% | 6,741 |
| 2025-01-13 | 2025-01-09 | 0.315 | 21,400 | +0 | 0.01% | 6,741 |
| 2025-01-10 | 2025-01-08 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2025-01-09 | 2025-01-07 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2025-01-08 | 2025-01-06 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2025-01-07 | 2025-01-03 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2025-01-06 | 2025-01-02 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2025-01-03 | 2024-12-31 | 0.325 | 21,400 | +0 | 0.01% | 6,955 |
| 2025-01-02 | 2024-12-27 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2024-12-30 | 2024-12-24 | 0.320 | 21,400 | +0 | 0.01% | 6,848 |
| 2024-12-27 | 2024-12-20 | 0.285 | 21,400 | +0 | 0.01% | 6,099 |
| 2024-12-23 | 2024-12-19 | 0.300 | 21,400 | +0 | 0.01% | 6,420 |
| 2024-12-20 | 2024-12-18 | 0.290 | 21,400 | +0 | 0.01% | 6,206 |
| 2024-12-19 | 2024-12-17 | 0.280 | 21,400 | +0 | 0.01% | 5,992 |
| 2024-12-18 | 2024-12-16 | 0.305 | 21,400 | +0 | 0.01% | 6,527 |
| 2024-12-17 | 2024-12-13 | 0.305 | 21,400 | +0 | 0.01% | 6,527 |
| 2024-12-16 | 2024-12-12 | 0.325 | 21,400 | +0 | 0.01% | 6,955 |
| 2024-12-13 | 2024-12-11 | 0.315 | 21,400 | +0 | 0.01% | 6,741 |
| 2024-12-12 | 2024-12-10 | 0.310 | 21,400 | +0 | 0.01% | 6,634 |
| 2024-12-11 | 2024-12-09 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2024-12-10 | 2024-12-06 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2024-12-09 | 2024-12-05 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2024-12-06 | 2024-12-04 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2024-12-05 | 2024-12-03 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-12-04 | 2024-12-02 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2024-12-03 | 2024-11-29 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2024-12-02 | 2024-11-28 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2024-11-29 | 2024-11-27 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2024-11-28 | 2024-11-26 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2024-11-27 | 2024-11-25 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2024-11-26 | 2024-11-22 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-11-25 | 2024-11-21 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-11-22 | 2024-11-20 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-11-21 | 2024-11-19 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2024-11-20 | 2024-11-18 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-11-19 | 2024-11-15 | 0.440 | 21,400 | +0 | 0.01% | 9,416 |
| 2024-11-18 | 2024-11-14 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2024-11-15 | 2024-11-13 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-11-14 | 2024-11-12 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2024-11-13 | 2024-11-11 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-11-12 | 2024-11-08 | 0.425 | 21,400 | +0 | 0.01% | 9,095 |
| 2024-11-11 | 2024-11-07 | 0.425 | 21,400 | +0 | 0.01% | 9,095 |
| 2024-11-08 | 2024-11-06 | 0.425 | 21,400 | +0 | 0.01% | 9,095 |
| 2024-11-07 | 2024-11-05 | 0.465 | 21,400 | +0 | 0.01% | 9,951 |
| 2024-11-06 | 2024-11-04 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-11-05 | 2024-11-01 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2024-11-04 | 2024-10-31 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-11-01 | 2024-10-30 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-10-31 | 2024-10-29 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-10-30 | 2024-10-28 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-10-29 | 2024-10-25 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2024-10-28 | 2024-10-24 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2024-10-25 | 2024-10-23 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2024-10-24 | 2024-10-22 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-10-23 | 2024-10-21 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-10-22 | 2024-10-18 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2024-10-21 | 2024-10-17 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2024-10-18 | 2024-10-16 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2024-10-17 | 2024-10-15 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2024-10-16 | 2024-10-14 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2024-10-15 | 2024-10-10 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-10-14 | 2024-10-09 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2024-10-10 | 2024-10-08 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2024-10-09 | 2024-10-07 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-10-08 | 2024-10-04 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2024-10-07 | 2024-10-03 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2024-10-04 | 2024-10-02 | 0.475 | 21,400 | +0 | 0.01% | 10,165 |
| 2024-10-03 | 2024-09-30 | 0.460 | 21,400 | +0 | 0.01% | 9,844 |
| 2024-10-02 | 2024-09-27 | 0.480 | 21,400 | +0 | 0.01% | 10,272 |
| 2024-09-30 | 2024-09-26 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2024-09-27 | 2024-09-25 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2024-09-26 | 2024-09-24 | 0.295 | 21,400 | +0 | 0.01% | 6,313 |
| 2024-09-25 | 2024-09-23 | 0.295 | 21,400 | +0 | 0.01% | 6,313 |
| 2024-09-24 | 2024-09-20 | 0.300 | 21,400 | +0 | 0.01% | 6,420 |
| 2024-09-23 | 2024-09-19 | 0.315 | 21,400 | +0 | 0.01% | 6,741 |
| 2024-09-20 | 2024-09-17 | 0.315 | 21,400 | +0 | 0.01% | 6,741 |
| 2024-09-19 | 2024-09-16 | 0.320 | 21,400 | +0 | 0.01% | 6,848 |
| 2024-09-17 | 2024-09-13 | 0.315 | 21,400 | +0 | 0.01% | 6,741 |
| 2024-09-16 | 2024-09-12 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2024-09-13 | 2024-09-11 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2024-09-12 | 2024-09-10 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2024-09-11 | 2024-09-09 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2024-09-10 | 2024-09-05 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2024-09-09 | 2024-09-04 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2024-09-05 | 2024-09-03 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2024-09-04 | 2024-09-02 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2024-09-03 | 2024-08-30 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2024-09-02 | 2024-08-29 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2024-08-30 | 2024-08-28 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2024-08-29 | 2024-08-27 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2024-08-28 | 2024-08-26 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2024-08-27 | 2024-08-23 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-08-26 | 2024-08-22 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2024-08-23 | 2024-08-21 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-08-22 | 2024-08-20 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-08-21 | 2024-08-19 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-08-20 | 2024-08-16 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-08-19 | 2024-08-15 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-08-16 | 2024-08-14 | 0.325 | 21,400 | +0 | 0.01% | 6,955 |
| 2024-08-15 | 2024-08-13 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2024-08-14 | 2024-08-12 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2024-08-13 | 2024-08-09 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2024-08-12 | 2024-08-08 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2024-08-09 | 2024-08-07 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2024-08-08 | 2024-08-06 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2024-08-07 | 2024-08-05 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2024-08-06 | 2024-08-02 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-08-05 | 2024-08-01 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-08-02 | 2024-07-31 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-08-01 | 2024-07-30 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2024-07-31 | 2024-07-29 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2024-07-30 | 2024-07-26 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2024-07-29 | 2024-07-25 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2024-07-26 | 2024-07-24 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2024-07-25 | 2024-07-23 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2024-07-24 | 2024-07-22 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-07-23 | 2024-07-19 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-07-22 | 2024-07-18 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2024-07-19 | 2024-07-17 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2024-07-18 | 2024-07-16 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2024-07-17 | 2024-07-15 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2024-07-16 | 2024-07-12 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2024-07-15 | 2024-07-11 | 0.405 | 21,400 | +0 | 0.01% | 8,667 |
| 2024-07-12 | 2024-07-10 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2024-07-11 | 2024-07-09 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2024-07-10 | 2024-07-08 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2024-07-09 | 2024-07-05 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2024-07-08 | 2024-07-04 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2024-07-05 | 2024-07-03 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2024-07-04 | 2024-07-02 | 0.405 | 21,400 | +0 | 0.01% | 8,667 |
| 2024-07-03 | 2024-06-28 | 0.445 | 21,400 | +0 | 0.01% | 9,523 |
| 2024-07-02 | 2024-06-27 | 0.445 | 21,400 | +0 | 0.01% | 9,523 |
| 2024-06-28 | 2024-06-26 | 0.445 | 21,400 | +0 | 0.01% | 9,523 |
| 2024-06-27 | 2024-06-25 | 0.445 | 21,400 | +0 | 0.01% | 9,523 |
| 2024-06-26 | 2024-06-24 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2024-06-25 | 2024-06-21 | 0.460 | 21,400 | +0 | 0.01% | 9,844 |
| 2024-06-24 | 2024-06-20 | 0.470 | 21,400 | +0 | 0.01% | 10,058 |
| 2024-06-21 | 2024-06-19 | 0.475 | 21,400 | +0 | 0.01% | 10,165 |
| 2024-06-20 | 2024-06-18 | 0.475 | 21,400 | +0 | 0.01% | 10,165 |
| 2024-06-19 | 2024-06-17 | 0.475 | 21,400 | +0 | 0.01% | 10,165 |
| 2024-06-18 | 2024-06-14 | 0.485 | 21,400 | +0 | 0.01% | 10,379 |
| 2024-06-17 | 2024-06-13 | 0.475 | 21,400 | +0 | 0.01% | 10,165 |
| 2024-06-14 | 2024-06-12 | 0.475 | 21,400 | +0 | 0.01% | 10,165 |
| 2024-06-13 | 2024-06-11 | 0.480 | 21,400 | +0 | 0.01% | 10,272 |
| 2024-06-12 | 2024-06-07 | 0.495 | 21,400 | +0 | 0.01% | 10,593 |
| 2024-06-11 | 2024-06-06 | 0.480 | 21,400 | +0 | 0.01% | 10,272 |
| 2024-06-07 | 2024-06-05 | 0.465 | 21,400 | +0 | 0.01% | 9,951 |
| 2024-06-06 | 2024-06-04 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2024-06-05 | 2024-06-03 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2024-06-04 | 2024-05-31 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2024-06-03 | 2024-05-30 | 0.445 | 21,400 | +0 | 0.01% | 9,523 |
| 2024-05-31 | 2024-05-29 | 0.445 | 21,400 | +0 | 0.01% | 9,523 |
| 2024-05-30 | 2024-05-28 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2024-05-29 | 2024-05-27 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2024-05-28 | 2024-05-24 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-05-27 | 2024-05-23 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2024-05-24 | 2024-05-22 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-05-23 | 2024-05-21 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2024-05-22 | 2024-05-20 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2024-05-21 | 2024-05-17 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2024-05-20 | 2024-05-16 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2024-05-17 | 2024-05-14 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2024-05-16 | 2024-05-13 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2024-05-14 | 2024-05-10 | 0.315 | 21,400 | +0 | 0.01% | 6,741 |
| 2024-05-13 | 2024-05-09 | 0.325 | 21,400 | +0 | 0.01% | 6,955 |
| 2024-05-10 | 2024-05-08 | 0.310 | 21,400 | +0 | 0.01% | 6,634 |
| 2024-05-09 | 2024-05-07 | 0.275 | 21,400 | +0 | 0.01% | 5,885 |
| 2024-05-08 | 2024-05-06 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2024-05-07 | 2024-05-03 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2024-05-06 | 2024-05-02 | 0.235 | 21,400 | +0 | 0.01% | 5,029 |
| 2024-05-03 | 2024-04-30 | 0.229 | 21,400 | +0 | 0.01% | 4,901 |
| 2024-05-02 | 2024-04-29 | 0.229 | 21,400 | +0 | 0.01% | 4,901 |
| 2024-04-30 | 2024-04-26 | 0.192 | 21,400 | +0 | 0.01% | 4,109 |
| 2024-04-29 | 2024-04-25 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2024-04-26 | 2024-04-24 | 0.189 | 21,400 | +0 | 0.01% | 4,045 |
| 2024-04-25 | 2024-04-23 | 0.200 | 21,400 | +0 | 0.01% | 4,280 |
| 2024-04-24 | 2024-04-22 | 0.199 | 21,400 | +0 | 0.01% | 4,259 |
| 2024-04-23 | 2024-04-19 | 0.188 | 21,400 | +0 | 0.01% | 4,023 |
| 2024-04-22 | 2024-04-18 | 0.200 | 21,400 | +0 | 0.01% | 4,280 |
| 2024-04-19 | 2024-04-17 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2024-04-18 | 2024-04-16 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2024-04-17 | 2024-04-15 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2024-04-16 | 2024-04-12 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2024-04-15 | 2024-04-11 | 0.209 | 21,400 | +0 | 0.01% | 4,473 |
| 2024-04-12 | 2024-04-10 | 0.200 | 21,400 | +0 | 0.01% | 4,280 |
| 2024-04-11 | 2024-04-09 | 0.203 | 21,400 | +0 | 0.01% | 4,344 |
| 2024-04-10 | 2024-04-08 | 0.202 | 21,400 | +0 | 0.01% | 4,323 |
| 2024-04-09 | 2024-04-05 | 0.202 | 21,400 | +0 | 0.01% | 4,323 |
| 2024-04-08 | 2024-04-03 | 0.202 | 21,400 | +0 | 0.01% | 4,323 |
| 2024-04-05 | 2024-04-02 | 0.200 | 21,400 | +0 | 0.01% | 4,280 |
| 2024-04-03 | 2024-03-28 | 0.205 | 21,400 | +0 | 0.01% | 4,387 |
| 2024-04-02 | 2024-03-27 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2024-03-28 | 2024-03-26 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2024-03-27 | 2024-03-25 | 0.211 | 21,400 | +0 | 0.01% | 4,515 |
| 2024-03-26 | 2024-03-22 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2024-03-25 | 2024-03-21 | 0.219 | 21,400 | +0 | 0.01% | 4,687 |
| 2024-03-22 | 2024-03-20 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2024-03-21 | 2024-03-19 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2024-03-20 | 2024-03-18 | 0.226 | 21,400 | +0 | 0.01% | 4,836 |
| 2024-03-19 | 2024-03-15 | 0.242 | 21,400 | +0 | 0.01% | 5,179 |
| 2024-03-18 | 2024-03-14 | 0.243 | 21,400 | +0 | 0.01% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.227 | 21,400 | +0 | 0.01% | 4,858 |
| 2024-03-14 | 2024-03-12 | 0.242 | 21,400 | +0 | 0.01% | 5,179 |
| 2024-03-13 | 2024-03-11 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2024-03-12 | 2024-03-08 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2024-03-11 | 2024-03-07 | 0.230 | 21,400 | +0 | 0.01% | 4,922 |
| 2024-03-08 | 2024-03-06 | 0.226 | 21,400 | +0 | 0.01% | 4,836 |
| 2024-03-07 | 2024-03-05 | 0.237 | 21,400 | +0 | 0.01% | 5,072 |
| 2024-03-06 | 2024-03-04 | 0.238 | 21,400 | +0 | 0.01% | 5,093 |
| 2024-03-05 | 2024-03-01 | 0.255 | 21,400 | +0 | 0.01% | 5,457 |
| 2024-03-04 | 2024-02-29 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2024-03-01 | 2024-02-28 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2024-02-29 | 2024-02-27 | 0.248 | 21,400 | +0 | 0.01% | 5,307 |
| 2024-02-28 | 2024-02-26 | 0.255 | 21,400 | +0 | 0.01% | 5,457 |
| 2024-02-27 | 2024-02-23 | 0.275 | 21,400 | +0 | 0.01% | 5,885 |
| 2024-02-26 | 2024-02-22 | 0.280 | 21,400 | +0 | 0.01% | 5,992 |
| 2024-02-23 | 2024-02-21 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2024-02-22 | 2024-02-20 | 0.242 | 21,400 | +0 | 0.01% | 5,179 |
| 2024-02-21 | 2024-02-19 | 0.260 | 21,400 | +0 | 0.01% | 5,564 |
| 2024-02-20 | 2024-02-16 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2024-02-19 | 2024-02-15 | 0.270 | 21,400 | +0 | 0.01% | 5,778 |
| 2024-02-16 | 2024-02-14 | 0.270 | 21,400 | +0 | 0.01% | 5,778 |
| 2024-02-15 | 2024-02-09 | 0.270 | 21,400 | +0 | 0.01% | 5,778 |
| 2024-02-14 | 2024-02-07 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2024-02-08 | 2024-02-06 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2024-02-07 | 2024-02-05 | 0.248 | 21,400 | +0 | 0.01% | 5,307 |
| 2024-02-06 | 2024-02-02 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2024-02-05 | 2024-02-01 | 0.305 | 21,400 | +0 | 0.01% | 6,527 |
| 2024-02-02 | 2024-01-31 | 0.285 | 21,400 | +0 | 0.01% | 6,099 |
| 2024-02-01 | 2024-01-30 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2024-01-31 | 2024-01-29 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2024-01-30 | 2024-01-26 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2024-01-29 | 2024-01-25 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2024-01-26 | 2024-01-24 | 0.300 | 21,400 | +0 | 0.01% | 6,420 |
| 2024-01-25 | 2024-01-23 | 0.300 | 21,400 | +0 | 0.01% | 6,420 |
| 2024-01-24 | 2024-01-22 | 0.300 | 21,400 | +0 | 0.01% | 6,420 |
| 2024-01-23 | 2024-01-19 | 0.305 | 21,400 | +0 | 0.01% | 6,527 |
| 2024-01-22 | 2024-01-18 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2024-01-19 | 2024-01-17 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2024-01-18 | 2024-01-16 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2024-01-17 | 2024-01-15 | 0.320 | 21,400 | +0 | 0.01% | 6,848 |
| 2024-01-16 | 2024-01-12 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2024-01-15 | 2024-01-11 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-01-12 | 2024-01-10 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2024-01-11 | 2024-01-09 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2024-01-10 | 2024-01-08 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2024-01-09 | 2024-01-05 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2024-01-08 | 2024-01-04 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-01-05 | 2024-01-03 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-01-04 | 2024-01-02 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-01-03 | 2023-12-29 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2024-01-02 | 2023-12-28 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2023-12-29 | 2023-12-27 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-12-28 | 2023-12-22 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2023-12-27 | 2023-12-21 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2023-12-22 | 2023-12-20 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2023-12-21 | 2023-12-19 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2023-12-20 | 2023-12-18 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2023-12-19 | 2023-12-15 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2023-12-18 | 2023-12-14 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2023-12-15 | 2023-12-13 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2023-12-14 | 2023-12-12 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2023-12-13 | 2023-12-11 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2023-12-12 | 2023-12-08 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2023-12-11 | 2023-12-07 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2023-12-08 | 2023-12-06 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2023-12-07 | 2023-12-05 | 0.320 | 21,400 | +0 | 0.01% | 6,848 |
| 2023-12-06 | 2023-12-04 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2023-12-05 | 2023-12-01 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2023-12-04 | 2023-11-30 | 0.325 | 21,400 | +0 | 0.01% | 6,955 |
| 2023-12-01 | 2023-11-29 | 0.315 | 21,400 | +0 | 0.01% | 6,741 |
| 2023-11-30 | 2023-11-28 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-11-29 | 2023-11-27 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2023-11-28 | 2023-11-24 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2023-11-27 | 2023-11-23 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2023-11-24 | 2023-11-22 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2023-11-23 | 2023-11-21 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2023-11-22 | 2023-11-20 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2023-11-21 | 2023-11-17 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2023-11-20 | 2023-11-16 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2023-11-17 | 2023-11-15 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2023-11-16 | 2023-11-14 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-11-15 | 2023-11-13 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-11-14 | 2023-11-10 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2023-11-13 | 2023-11-09 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2023-11-10 | 2023-11-08 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2023-11-09 | 2023-11-07 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2023-11-08 | 2023-11-06 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2023-11-07 | 2023-11-03 | 0.390 | 21,400 | +0 | 0.01% | 8,346 |
| 2023-11-06 | 2023-11-02 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2023-11-03 | 2023-11-01 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2023-11-02 | 2023-10-31 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2023-11-01 | 2023-10-30 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2023-10-31 | 2023-10-27 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2023-10-30 | 2023-10-26 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2023-10-27 | 2023-10-25 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2023-10-26 | 2023-10-24 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2023-10-25 | 2023-10-20 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2023-10-24 | 2023-10-19 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2023-10-20 | 2023-10-18 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2023-10-19 | 2023-10-17 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2023-10-18 | 2023-10-16 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2023-10-17 | 2023-10-13 | 0.405 | 21,400 | +0 | 0.01% | 8,667 |
| 2023-10-16 | 2023-10-12 | 0.370 | 21,400 | +0 | 0.01% | 7,918 |
| 2023-10-13 | 2023-10-11 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2023-10-12 | 2023-10-10 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2023-10-11 | 2023-10-09 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2023-10-10 | 2023-10-06 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2023-10-09 | 2023-10-05 | 0.315 | 21,400 | +0 | 0.01% | 6,741 |
| 2023-10-06 | 2023-10-04 | 0.310 | 21,400 | +0 | 0.01% | 6,634 |
| 2023-10-05 | 2023-10-03 | 0.310 | 21,400 | +0 | 0.01% | 6,634 |
| 2023-10-04 | 2023-09-29 | 0.315 | 21,400 | +0 | 0.01% | 6,741 |
| 2023-10-03 | 2023-09-28 | 0.320 | 21,400 | +0 | 0.01% | 6,848 |
| 2023-09-29 | 2023-09-27 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2023-09-28 | 2023-09-26 | 0.345 | 21,400 | +0 | 0.01% | 7,383 |
| 2023-09-27 | 2023-09-25 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2023-09-26 | 2023-09-22 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-09-25 | 2023-09-21 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-09-22 | 2023-09-20 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-09-21 | 2023-09-19 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-09-20 | 2023-09-18 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-09-19 | 2023-09-15 | 0.325 | 21,400 | +0 | 0.01% | 6,955 |
| 2023-09-18 | 2023-09-14 | 0.325 | 21,400 | +0 | 0.01% | 6,955 |
| 2023-09-15 | 2023-09-13 | 0.325 | 21,400 | +0 | 0.01% | 6,955 |
| 2023-09-14 | 2023-09-12 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2023-09-13 | 2023-09-11 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-09-12 | 2023-09-07 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2023-09-11 | 2023-09-06 | 0.330 | 21,400 | +0 | 0.01% | 7,062 |
| 2023-09-07 | 2023-09-05 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2023-09-06 | 2023-09-04 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2023-09-05 | 2023-08-31 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2023-09-04 | 2023-08-30 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2023-08-31 | 2023-08-29 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2023-08-30 | 2023-08-28 | 0.360 | 21,400 | +0 | 0.01% | 7,704 |
| 2023-08-29 | 2023-08-25 | 0.350 | 21,400 | +0 | 0.01% | 7,490 |
| 2023-08-28 | 2023-08-24 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2023-08-25 | 2023-08-23 | 0.365 | 21,400 | +0 | 0.01% | 7,811 |
| 2023-08-24 | 2023-08-22 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2023-08-23 | 2023-08-21 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2023-08-22 | 2023-08-18 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2023-08-21 | 2023-08-17 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2023-08-18 | 2023-08-16 | 0.405 | 21,400 | +0 | 0.01% | 8,667 |
| 2023-08-17 | 2023-08-15 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2023-08-16 | 2023-08-14 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2023-08-15 | 2023-08-11 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2023-08-14 | 2023-08-10 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-08-11 | 2023-08-09 | 0.335 | 21,400 | +0 | 0.01% | 7,169 |
| 2023-08-10 | 2023-08-08 | 0.355 | 21,400 | +0 | 0.01% | 7,597 |
| 2023-08-09 | 2023-08-07 | 0.380 | 21,400 | +0 | 0.01% | 8,132 |
| 2023-08-08 | 2023-08-04 | 0.375 | 21,400 | +0 | 0.01% | 8,025 |
| 2023-08-07 | 2023-08-03 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2023-08-04 | 2023-08-02 | 0.425 | 21,400 | +0 | 0.01% | 9,095 |
| 2023-08-03 | 2023-08-01 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-08-02 | 2023-07-31 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2023-08-01 | 2023-07-28 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2023-07-31 | 2023-07-27 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2023-07-28 | 2023-07-26 | 0.440 | 21,400 | +0 | 0.01% | 9,416 |
| 2023-07-27 | 2023-07-25 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2023-07-26 | 2023-07-24 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-07-25 | 2023-07-21 | 0.440 | 21,400 | +0 | 0.01% | 9,416 |
| 2023-07-24 | 2023-07-20 | 0.425 | 21,400 | +0 | 0.01% | 9,095 |
| 2023-07-21 | 2023-07-19 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2023-07-20 | 2023-07-18 | 0.490 | 21,400 | +0 | 0.01% | 10,486 |
| 2023-07-19 | 2023-07-14 | 0.400 | 21,400 | +0 | 0.01% | 8,560 |
| 2023-07-18 | 2023-07-13 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2023-07-14 | 2023-07-12 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2023-07-13 | 2023-07-11 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2023-07-12 | 2023-07-10 | 0.385 | 21,400 | +0 | 0.01% | 8,239 |
| 2023-07-11 | 2023-07-07 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2023-07-10 | 2023-07-06 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2023-07-07 | 2023-07-05 | 0.395 | 21,400 | +0 | 0.01% | 8,453 |
| 2023-07-06 | 2023-07-04 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2023-07-05 | 2023-07-03 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2023-07-04 | 2023-06-30 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2023-07-03 | 2023-06-29 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-06-30 | 2023-06-28 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-06-29 | 2023-06-27 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-06-28 | 2023-06-26 | 0.475 | 21,400 | +0 | 0.01% | 10,165 |
| 2023-06-27 | 2023-06-23 | 0.475 | 21,400 | +0 | 0.01% | 10,165 |
| 2023-06-26 | 2023-06-21 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-06-23 | 2023-06-20 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2023-06-21 | 2023-06-19 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2023-06-20 | 2023-06-16 | 0.470 | 21,400 | +0 | 0.01% | 10,058 |
| 2023-06-19 | 2023-06-15 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-06-16 | 2023-06-14 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-06-15 | 2023-06-13 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-06-14 | 2023-06-12 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-06-13 | 2023-06-09 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-06-12 | 2023-06-08 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-06-09 | 2023-06-07 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2023-06-08 | 2023-06-06 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2023-06-07 | 2023-06-05 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2023-06-06 | 2023-06-02 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2023-06-05 | 2023-06-01 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2023-06-02 | 2023-05-31 | 0.410 | 21,400 | +0 | 0.01% | 8,774 |
| 2023-06-01 | 2023-05-30 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2023-05-31 | 2023-05-29 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2023-05-30 | 2023-05-25 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2023-05-29 | 2023-05-24 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2023-05-25 | 2023-05-23 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2023-05-24 | 2023-05-22 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2023-05-23 | 2023-05-19 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2023-05-22 | 2023-05-18 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2023-05-19 | 2023-05-17 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2023-05-18 | 2023-05-16 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2023-05-17 | 2023-05-15 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2023-05-16 | 2023-05-12 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2023-05-15 | 2023-05-11 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2023-05-12 | 2023-05-10 | 0.435 | 21,400 | +0 | 0.01% | 9,309 |
| 2023-05-11 | 2023-05-09 | 0.430 | 21,400 | +0 | 0.01% | 9,202 |
| 2023-05-10 | 2023-05-08 | 0.445 | 21,400 | +0 | 0.01% | 9,523 |
| 2023-05-09 | 2023-05-05 | 0.445 | 21,400 | +0 | 0.01% | 9,523 |
| 2023-05-08 | 2023-05-04 | 0.445 | 21,400 | +0 | 0.01% | 9,523 |
| 2023-05-05 | 2023-05-03 | 0.415 | 21,400 | +0 | 0.01% | 8,881 |
| 2023-05-04 | 2023-05-02 | 0.440 | 21,400 | +0 | 0.01% | 9,416 |
| 2023-05-03 | 2023-04-28 | 0.440 | 21,400 | +0 | 0.01% | 9,416 |
| 2023-05-02 | 2023-04-27 | 0.450 | 21,400 | +0 | 0.01% | 9,630 |
| 2023-04-28 | 2023-04-26 | 0.445 | 21,400 | -20,000 | 0.01% | 9,523 |
| 2023-02-17 | 2023-02-15 | 0.465 | 41,400 | -50,000 | 0.01% | 19,251 |
| 2023-02-03 | 2023-02-01 | 0.460 | 91,400 | +64,000 | 0.02% | 42,044 |
| 2023-01-30 | 2023-01-26 | 0.460 | 27,400 | +22,000 | 0.01% | 12,604 |
| 2022-10-17 | 2022-10-13 | 0.395 | 5,400 | -10,000 | 0.00% | 2,133 |
| 2017-06-12 | 2017-06-08 | 3.660 | 15,400 | -5,000 | 0.00% | 56,364 |
| 2017-06-06 | 2017-06-02 | 3.710 | 20,400 | -10,000 | 0.01% | 75,684 |
| 2017-06-02 | 2017-05-31 | 3.840 | 30,400 | +15,000 | 0.01% | 116,736 |
| 2017-03-02 | 2017-02-28 | 3.410 | 15,400 | -17,000 | 0.00% | 52,514 |
| 2017-02-22 | 2017-02-20 | 3.470 | 32,400 | +17,000 | 0.01% | 112,428 |
| 2017-02-21 | 2017-02-17 | 3.220 | 15,400 | -10,000 | 0.00% | 49,588 |
| 2015-11-02 | 2015-10-29 | 3.700 | 25,400 | +10,000 | 0.01% | 93,980 |
| 2015-06-04 | 2015-06-02 | 6.300 | 15,400 | +10,000 | 0.00% | 97,020 |
| 2015-05-04 | 2015-04-29 | 5.870 | 5,400 | -90,000 | 0.00% | 31,698 |
| 2015-04-30 | 2015-04-28 | 5.610 | 95,400 | +90,000 | 0.03% | 535,194 |
| 2015-03-09 | 2015-03-05 | 3.780 | 5,400 | -20,000 | 0.00% | 20,412 |
| 2015-03-02 | 2015-02-26 | 3.530 | 25,400 | +10,000 | 0.01% | 89,662 |
| 2015-02-26 | 2015-02-24 | 3.650 | 15,400 | +10,000 | 0.00% | 56,210 |
| 2015-01-30 | 2015-01-28 | 3.870 | 5,400 | -20,000 | 0.00% | 20,898 |
| 2015-01-19 | 2015-01-15 | 3.740 | 25,400 | -5,000 | 0.01% | 94,996 |
| 2015-01-12 | 2015-01-08 | 3.580 | 30,400 | +15,000 | 0.01% | 108,832 |
| 2015-01-09 | 2015-01-07 | 3.690 | 15,400 | +10,000 | 0.00% | 56,826 |
| 2014-12-30 | 2014-12-24 | 3.960 | 5,400 | -20,000 | 0.00% | 21,384 |
| 2014-12-17 | 2014-12-15 | 3.700 | 25,400 | +10,000 | 0.01% | 93,980 |
| 2014-12-11 | 2014-12-09 | 3.750 | 15,400 | +10,000 | 0.00% | 57,750 |
| 2014-08-14 | 2014-08-12 | 4.660 | 5,400 | -30,000 | 0.00% | 25,164 |
| 2014-08-11 | 2014-08-07 | 4.200 | 35,400 | +30,000 | 0.01% | 148,680 |
| 2014-08-07 | 2014-08-05 | 4.190 | 5,400 | -10,000 | 0.00% | 22,626 |
| 2014-08-06 | 2014-08-04 | 4.190 | 15,400 | -10,000 | 0.00% | 64,526 |
| 2014-08-04 | 2014-07-31 | 4.280 | 25,400 | +20,000 | 0.01% | 108,712 |
| 2014-07-30 | 2014-07-28 | 4.320 | 5,400 | -20,000 | 0.00% | 23,328 |
| 2014-07-28 | 2014-07-24 | 4.250 | 25,400 | +20,000 | 0.01% | 107,950 |
| 2014-06-25 | 2014-06-23 | 4.110 | 5,400 | -10,000 | 0.00% | 22,194 |
| 2014-06-20 | 2014-06-18 | 4.320 | 15,400 | +10,000 | 0.00% | 66,528 |
| 2014-06-11 | 2014-06-09 | 4.590 | 5,400 | -20,000 | 0.00% | 24,786 |
| 2014-05-27 | 2014-05-23 | 4.350 | 25,400 | -30,000 | 0.01% | 110,490 |
| 2014-05-15 | 2014-05-13 | 4.240 | 55,400 | +10,000 | 0.01% | 234,896 |
| 2014-05-12 | 2014-05-08 | 4.230 | 45,400 | +30,000 | 0.01% | 192,042 |
| 2014-04-16 | 2014-04-14 | 4.660 | 15,400 | +10,000 | 0.00% | 71,764 |
| 2014-04-08 | 2014-04-04 | 4.430 | 5,400 | -10,000 | 0.00% | 23,922 |
| 2014-04-04 | 2014-04-02 | 4.520 | 15,400 | -40,000 | 0.00% | 69,608 |
| 2014-04-02 | 2014-03-31 | 4.410 | 55,400 | +30,000 | 0.01% | 244,314 |
| 2014-04-01 | 2014-03-28 | 4.500 | 25,400 | -37,000 | 0.01% | 114,300 |
| 2014-03-31 | 2014-03-27 | 4.090 | 62,400 | -3,000 | 0.02% | 255,216 |
| 2014-03-24 | 2014-03-20 | 3.770 | 65,400 | +30,000 | 0.02% | 246,558 |
| 2014-03-20 | 2014-03-18 | 3.790 | 35,400 | -70,000 | 0.01% | 134,166 |
| 2014-03-11 | 2014-03-07 | 4.190 | 105,400 | +10,000 | 0.03% | 441,626 |
| 2014-01-29 | 2014-01-27 | 5.180 | 95,400 | -100,000 | 0.03% | 494,172 |
| 2013-12-27 | 2013-12-20 | 6.110 | 195,400 | -30,000 | 0.05% | 1,193,894 |
| 2013-12-17 | 2013-12-13 | 6.600 | 225,400 | +100,000 | 0.06% | 1,487,640 |
| 2013-12-10 | 2013-12-06 | 6.570 | 125,400 | +120,000 | 0.03% | 823,878 |
| 2013-12-06 | 2013-12-04 | 5.780 | 5,400 | -96,000 | 0.00% | 31,212 |
| 2013-12-04 | 2013-12-02 | 5.790 | 101,400 | -4,000 | 0.03% | 587,106 |
| 2013-12-02 | 2013-11-28 | 5.370 | 105,400 | +50,000 | 0.03% | 565,998 |
| 2013-11-29 | 2013-11-27 | 5.100 | 55,400 | +50,000 | 0.01% | 282,540 |
| 2013-10-09 | 2013-10-07 | 5.380 | 5,400 | -10,000 | 0.00% | 29,052 |
| 2013-09-18 | 2013-09-16 | 4.240 | 15,400 | -61,000 | 0.00% | 65,296 |
| 2013-09-16 | 2013-09-12 | 4.180 | 76,400 | -20,000 | 0.02% | 319,352 |
| 2013-09-12 | 2013-09-10 | 4.270 | 96,400 | -20,000 | 0.03% | 411,628 |
| 2013-09-10 | 2013-09-06 | 4.250 | 116,400 | +101,000 | 0.03% | 494,700 |
| 2013-09-04 | 2013-09-02 | 4.220 | 15,400 | -20,000 | 0.00% | 64,988 |
| 2013-09-03 | 2013-08-30 | 4.100 | 35,400 | -20,000 | 0.01% | 145,140 |
| 2013-08-30 | 2013-08-28 | 4.060 | 55,400 | +40,000 | 0.01% | 224,924 |
| 2013-08-09 | 2013-08-07 | 3.950 | 15,400 | -10,000 | 0.00% | 60,830 |
| 2013-08-08 | 2013-08-06 | 3.910 | 25,400 | +10,000 | 0.01% | 99,314 |
| 2013-07-10 | 2013-07-08 | 4.030 | 15,400 | -10,000 | 0.00% | 62,062 |
| 2013-07-09 | 2013-07-05 | 4.080 | 25,400 | +10,000 | 0.01% | 103,632 |
| 2013-07-03 | 2013-06-28 | 4.230 | 15,400 | -20,000 | 0.00% | 65,142 |
| 2013-06-25 | 2013-06-21 | 4.480 | 35,400 | -10,000 | 0.01% | 158,592 |
| 2013-06-21 | 2013-06-19 | 4.590 | 45,400 | +10,697 | 0.01% | 208,403 |
| 2013-06-20 | 2013-06-18 | 4.682 | 34,703 | +19,606 | 0.01% | 162,486 |
| 2013-06-17 | 2013-06-13 | 4.641 | 15,097 | -7,842 | 0.00% | 70,071 |
| 2013-05-21 | 2013-05-16 | 4.794 | 22,939 | -19,607 | 0.01% | 109,979 |
| 2013-05-16 | 2013-05-14 | 4.845 | 42,546 | +7,843 | 0.01% | 206,152 |
| 2013-05-15 | 2013-05-13 | 4.845 | 34,703 | +9,803 | 0.01% | 168,150 |
| 2013-05-10 | 2013-05-08 | 4.988 | 24,900 | +19,606 | 0.01% | 124,206 |
| 2013-01-02 | 2012-12-27 | 7.549 | 5,294 | -9,803 | 0.00% | 39,962 |
| 2012-12-27 | 2012-12-20 | 7.508 | 15,097 | -9,803 | 0.00% | 113,345 |
| 2012-12-19 | 2012-12-17 | 7.263 | 24,900 | +14,705 | 0.01% | 180,848 |
| 2012-12-17 | 2012-12-13 | 6.988 | 10,195 | -24,508 | 0.00% | 71,238 |
| 2012-12-14 | 2012-12-12 | 6.753 | 34,703 | +14,705 | 0.01% | 234,348 |
| 2012-12-04 | 2012-11-30 | 6.172 | 19,998 | -9,803 | 0.01% | 123,418 |
| 2012-11-27 | 2012-11-23 | 6.172 | 29,801 | +9,803 | 0.01% | 183,917 |
| 2012-11-26 | 2012-11-22 | 6.131 | 19,998 | -19,607 | 0.01% | 122,602 |
| 2012-11-13 | 2012-11-09 | 6.335 | 39,605 | +4,902 | 0.01% | 250,886 |
| 2012-11-06 | 2012-11-02 | 6.488 | 34,703 | +9,803 | 0.01% | 225,144 |
| 2012-11-01 | 2012-10-30 | 6.671 | 24,900 | +19,606 | 0.01% | 166,116 |
| 2012-10-30 | 2012-10-26 | 6.784 | 5,294 | -39,212 | 0.00% | 35,912 |
| 2012-10-25 | 2012-10-22 | 6.957 | 44,506 | -9,803 | 0.01% | 309,627 |
| 2012-10-24 | 2012-10-19 | 7.008 | 54,309 | +49,015 | 0.01% | 380,596 |
| 2012-10-09 | 2012-10-05 | 6.437 | 5,294 | -29,409 | 0.00% | 34,076 |
| 2012-10-04 | 2012-09-28 | 6.284 | 34,703 | +29,409 | 0.01% | 218,064 |
| 2012-09-13 | 2012-09-11 | 6.208 | 5,294 | +84 | 0.00% | 32,868 |
| 2012-08-31 | 2012-08-29 | 7.162 | 5,210 | -4,824 | 0.00% | 37,314 |
| 2012-08-09 | 2012-08-07 | 7.846 | 10,034 | +4,824 | 0.00% | 78,728 |
| 2012-07-03 | 2012-06-28 | 7.390 | 5,210 | -4,824 | 0.00% | 38,502 |
| 2012-06-21 | 2012-06-19 | 8.519 | 10,034 | +183 | 0.00% | 85,484 |
| 2012-06-19 | 2012-06-15 | 8.509 | 9,851 | +4,736 | 0.00% | 83,821 |
| 2012-04-03 | 2012-03-30 | 9.322 | 5,115 | -9,473 | 0.00% | 47,681 |
| 2012-04-02 | 2012-03-29 | 9.470 | 14,588 | +9,473 | 0.00% | 138,143 |
| 2012-03-27 | 2012-03-23 | 9.744 | 5,115 | -13,261 | 0.00% | 49,841 |
| 2012-03-26 | 2012-03-22 | 9.913 | 18,376 | +13,261 | 0.01% | 182,161 |
| 2012-03-16 | 2012-03-14 | 12.141 | 5,115 | -11,367 | 0.00% | 62,099 |
| 2012-03-13 | 2012-03-09 | 11.190 | 16,482 | -4,736 | 0.00% | 184,440 |
| 2012-03-09 | 2012-03-07 | 11.021 | 21,218 | +4,736 | 0.01% | 233,854 |
| 2012-03-08 | 2012-03-06 | 11.148 | 16,482 | +9,472 | 0.00% | 183,744 |
| 2012-03-07 | 2012-03-05 | 11.676 | 7,010 | -17,050 | 0.00% | 81,849 |
| 2012-03-02 | 2012-02-29 | 11.570 | 24,060 | +9,472 | 0.01% | 278,385 |
| 2012-02-27 | 2012-02-23 | 11.993 | 14,588 | +2,842 | 0.00% | 174,950 |
| 2012-02-21 | 2012-02-17 | 11.549 | 11,746 | -9,472 | 0.00% | 135,658 |
| 2012-02-20 | 2012-02-16 | 11.760 | 21,218 | +9,472 | 0.01% | 249,534 |
| 2012-02-17 | 2012-02-15 | 12.014 | 11,746 | -2,842 | 0.00% | 141,115 |
| 2012-02-16 | 2012-02-14 | 11.760 | 14,588 | +4,737 | 0.00% | 171,562 |
| 2012-02-15 | 2012-02-13 | 12.352 | 9,851 | +4,736 | 0.00% | 121,676 |
| 2012-02-06 | 2012-02-02 | 11.275 | 5,115 | -9,473 | 0.00% | 57,671 |
| 2012-02-02 | 2012-01-31 | 10.599 | 14,588 | +9,473 | 0.00% | 154,621 |
| 2012-01-26 | 2012-01-19 | 11.275 | 5,115 | -9,473 | 0.00% | 57,671 |
| 2012-01-18 | 2012-01-16 | 10.114 | 14,588 | +9,473 | 0.00% | 147,537 |
| 2012-01-16 | 2012-01-12 | 10.620 | 5,115 | -4,736 | 0.00% | 54,323 |
| 2011-12-30 | 2011-12-28 | 10.071 | 9,851 | -2,842 | 0.00% | 99,213 |
| 2011-12-29 | 2011-12-23 | 10.029 | 12,693 | -7,578 | 0.00% | 127,300 |
| 2011-12-28 | 2011-12-22 | 9.480 | 20,271 | +7,578 | 0.01% | 192,172 |
| 2011-12-12 | 2011-12-08 | 10.325 | 12,693 | +2,842 | 0.00% | 131,052 |
| 2011-11-21 | 2011-11-17 | 10.578 | 9,851 | +4,736 | 0.00% | 104,205 |
| 2011-09-30 | 2011-09-27 | 11.781 | 5,115 | +45 | 0.00% | 60,257 |
| 2011-09-08 | 2011-09-06 | 13.677 | 5,070 | +2,253 | 0.00% | 69,340 |
| 2011-08-23 | 2011-08-19 | 13.975 | 2,817 | -1,877 | 0.00% | 39,367 |
| 2011-08-19 | 2011-08-17 | 14.806 | 4,694 | +1,877 | 0.00% | 69,497 |
| 2011-07-05 | 2011-06-30 | 18.960 | 2,817 | -938 | 0.00% | 53,409 |
| 2011-06-21 | 2011-06-17 | 17.042 | 3,755 | +938 | 0.00% | 63,994 |
| 2011-05-26 | 2011-05-24 | 64.063 | 2,817 | +1,262 | 0.00% | 180,465 |
| 2011-04-29 | 2011-04-27 | 63.098 | 1,555 | +1,037 | 0.00% | 98,117 |
| 2011-02-24 | 2011-02-22 | 65.317 | 518 | +518 | 0.00% | 33,834 |
| 2011-01-06 | 2011-01-04 | 74.290 | 0 | -518 | ||
| 2010-12-06 | 2010-12-02 | 70.430 | 518 | -518 | 0.00% | 36,483 |
| 2010-11-30 | 2010-11-26 | 70.816 | 1,036 | +518 | 0.00% | 73,366 |
| 2010-11-26 | 2010-11-24 | 69.659 | 518 | +518 | 0.00% | 36,083 |
| 2010-10-13 | 2010-10-11 | 62.133 | 0 | -1,036 | ||
| 2010-10-08 | 2010-10-06 | 62.712 | 1,036 | -1,037 | 0.00% | 64,970 |
| 2010-09-28 | 2010-09-24 | 59.046 | 2,073 | +1,037 | 0.00% | 122,402 |
| 2010-09-17 | 2010-09-15 | 61.115 | 1,036 | +1,036 | 0.00% | 63,315 |
| 2010-09-16 | 2010-09-14 | 63.346 | 0 | -2,577 | ||
| 2010-09-09 | 2010-09-07 | 61.212 | 2,577 | -5,154 | 0.00% | 157,744 |
| 2010-09-08 | 2010-09-06 | 63.249 | 7,731 | -1,031 | 0.01% | 488,981 |
| 2010-08-27 | 2010-08-25 | 58.205 | 8,762 | +1,031 | 0.01% | 509,992 |
| 2010-08-23 | 2010-08-19 | 60.921 | 7,731 | -1,031 | 0.01% | 470,982 |
| 2010-08-20 | 2010-08-18 | 60.921 | 8,762 | +5,154 | 0.01% | 533,791 |
| 2010-08-16 | 2010-08-12 | 57.817 | 3,608 | -1,546 | 0.00% | 208,603 |
| 2010-08-10 | 2010-08-06 | 60.824 | 5,154 | +2,577 | 0.00% | 313,488 |
| 2010-08-09 | 2010-08-05 | 61.988 | 2,577 | -2,577 | 0.00% | 159,744 |
| 2010-08-06 | 2010-08-04 | 61.212 | 5,154 | +1,031 | 0.00% | 315,488 |
| 2010-08-05 | 2010-08-03 | 61.988 | 4,123 | +4,123 | 0.00% | 255,578 |
| 2010-08-02 | 2010-07-29 | 61.891 | 0 | -2,577 | ||
| 2010-07-30 | 2010-07-28 | 59.563 | 2,577 | +2,577 | 0.00% | 153,494 |
| 2010-06-14 | 2010-06-10 | 56.459 | 0 | -515 | ||
| 2010-05-31 | 2010-05-27 | 51.996 | 515 | -3,093 | 0.00% | 26,778 |
| 2010-05-27 | 2010-05-25 | 49.765 | 3,608 | -1,546 | 0.00% | 179,553 |
| 2010-05-26 | 2010-05-24 | 49.862 | 5,154 | +1,546 | 0.00% | 256,990 |
| 2010-05-20 | 2010-05-18 | 50.905 | 3,608 | +26 | 0.00% | 183,665 |
| 2010-05-18 | 2010-05-14 | 52.175 | 3,582 | -2,047 | 0.00% | 186,891 |
| 2010-05-12 | 2010-05-10 | 50.612 | 5,629 | +512 | 0.01% | 284,894 |
| 2010-05-11 | 2010-05-07 | 51.491 | 5,117 | -3,071 | 0.00% | 263,480 |
| 2010-05-10 | 2010-05-06 | 51.003 | 8,188 | +3,071 | 0.01% | 417,609 |
| 2010-04-12 | 2010-04-08 | 58.233 | 5,117 | +5,117 | 0.00% | 297,977 |
| 2010-04-08 | 2010-04-01 | 57.744 | 0 | -11,770 | ||
| 2010-03-24 | 2010-03-22 | 51.784 | 11,770 | -13,817 | 0.01% | 609,501 |
| 2010-03-12 | 2010-03-10 | 47.974 | 25,587 | -512 | 0.02% | 1,227,503 |
| 2010-02-17 | 2010-02-11 | 43.284 | 26,099 | +15,352 | 0.02% | 1,129,664 |
| 2010-02-05 | 2010-02-03 | 45.531 | 10,747 | +10,235 | 0.01% | 489,322 |
| 2010-02-03 | 2010-02-01 | 41.818 | 512 | +512 | 0.00% | 21,411 |
| 2010-01-06 | 2010-01-04 | 44.652 | 0 | -1,023 | ||
| 2009-12-29 | 2009-12-24 | 43.870 | 1,023 | -512 | 0.00% | 44,879 |
| 2009-12-28 | 2009-12-22 | 46.508 | 1,535 | +512 | 0.00% | 71,390 |
| 2009-12-21 | 2009-12-17 | 43.382 | 1,023 | +1,023 | 0.00% | 44,379 |
| 2009-12-15 | 2009-12-11 | 41.037 | 0 | -512 | ||
| 2009-12-14 | 2009-12-10 | 39.864 | 512 | +512 | 0.00% | 20,410 |
| 2009-10-28 | 2009-10-23 | 32.243 | 0 | -512 | ||
| 2009-10-15 | 2009-10-13 | 33.220 | 512 | +512 | 0.00% | 17,009 |
| 2009-07-14 | 2009-07-10 | 25.805 | 0 | -1,523 | ||
| 2009-07-13 | 2009-07-09 | 26.199 | 1,523 | +1,523 | 0.00% | 39,901 |
| 2009-02-17 | 2009-02-13 | 16.465 | 0 | -497 | ||
| 2009-02-13 | 2009-02-11 | 15.822 | 497 | +497 | 0.00% | 7,863 |
| 2009-02-09 | 2009-02-05 | 17.189 | 0 | -497 | ||
| 2009-02-05 | 2009-02-03 | 16.706 | 497 | -498 | 0.00% | 8,303 |
| 2009-01-29 | 2009-01-22 | 16.485 | 995 | +995 | 0.00% | 16,403 |
| 2008-12-16 | 2008-12-12 | 17.088 | 0 | -2,487 | ||
| 2008-12-15 | 2008-12-11 | 17.691 | 2,487 | +2,487 | 0.00% | 43,999 |
| 2008-12-03 | 2008-12-01 | 18.697 | 0 | -497 | ||
| 2008-11-10 | 2008-11-06 | 20.707 | 497 | +497 | 0.00% | 10,291 |
| 2007-09-20 | 2007-09-18 | 21.803 | 0 | -2,431 | ||
| 2007-09-19 | 2007-09-17 | 21.186 | 2,431 | +2,431 | 0.00% | 51,504 |
| 2007-09-17 | 2007-09-13 | 21.186 | 0 | -1,945 | ||
| 2007-09-14 | 2007-09-12 | 21.639 | 1,945 | +1,945 | 0.00% | 42,088 |
| 2007-09-04 | 2007-08-31 | 21.931 | 0 | -4,833 | ||
| 2007-09-03 | 2007-08-30 | 21.600 | 4,833 | +4,833 | 0.00% | 104,395 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy