History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 324,800 | +0 | 0.09% | 141,288 |
| 2025-10-13 | 2025-10-09 | 0.435 | 324,800 | +0 | 0.09% | 141,288 |
| 2025-10-10 | 2025-10-08 | 0.450 | 324,800 | +0 | 0.09% | 146,160 |
| 2025-10-09 | 2025-10-06 | 0.425 | 324,800 | +0 | 0.09% | 138,040 |
| 2025-10-08 | 2025-10-03 | 0.430 | 324,800 | +0 | 0.09% | 139,664 |
| 2025-10-06 | 2025-10-02 | 0.435 | 324,800 | +0 | 0.09% | 141,288 |
| 2025-10-03 | 2025-09-30 | 0.415 | 324,800 | +0 | 0.09% | 134,792 |
| 2025-10-02 | 2025-09-29 | 0.420 | 324,800 | +0 | 0.09% | 136,416 |
| 2025-09-30 | 2025-09-26 | 0.425 | 324,800 | +0 | 0.09% | 138,040 |
| 2025-09-29 | 2025-09-25 | 0.395 | 324,800 | +0 | 0.09% | 128,296 |
| 2025-09-26 | 2025-09-24 | 0.360 | 324,800 | +0 | 0.09% | 116,928 |
| 2025-09-25 | 2025-09-23 | 0.365 | 324,800 | +0 | 0.09% | 118,552 |
| 2025-09-24 | 2025-09-22 | 0.380 | 324,800 | +0 | 0.09% | 123,424 |
| 2025-09-23 | 2025-09-19 | 0.380 | 324,800 | +0 | 0.09% | 123,424 |
| 2025-09-22 | 2025-09-18 | 0.380 | 324,800 | +0 | 0.09% | 123,424 |
| 2025-09-19 | 2025-09-17 | 0.370 | 324,800 | +0 | 0.09% | 120,176 |
| 2025-09-18 | 2025-09-16 | 0.370 | 324,800 | +0 | 0.09% | 120,176 |
| 2025-09-17 | 2025-09-15 | 0.370 | 324,800 | +0 | 0.09% | 120,176 |
| 2025-09-16 | 2025-09-12 | 0.385 | 324,800 | +0 | 0.09% | 125,048 |
| 2025-09-15 | 2025-09-11 | 0.390 | 324,800 | +0 | 0.09% | 126,672 |
| 2025-09-12 | 2025-09-10 | 0.385 | 324,800 | +0 | 0.09% | 125,048 |
| 2025-09-11 | 2025-09-09 | 0.400 | 324,800 | +5,000 | 0.09% | 129,920 |
| 2025-09-08 | 2025-09-04 | 0.405 | 319,800 | +1,000 | 0.09% | 129,519 |
| 2025-09-05 | 2025-09-03 | 0.385 | 318,800 | +4,000 | 0.09% | 122,738 |
| 2025-08-07 | 2025-08-05 | 0.455 | 314,800 | +1,000 | 0.08% | 143,234 |
| 2025-08-01 | 2025-07-30 | 0.475 | 313,800 | +6,000 | 0.08% | 149,055 |
| 2025-07-31 | 2025-07-29 | 0.480 | 307,800 | -210,000 | 0.08% | 147,744 |
| 2025-07-28 | 2025-07-24 | 0.395 | 517,800 | -199,000 | 0.14% | 204,531 |
| 2025-07-23 | 2025-07-21 | 0.385 | 716,800 | +1,000 | 0.19% | 275,968 |
| 2025-07-18 | 2025-07-16 | 0.390 | 715,800 | -5,000 | 0.19% | 279,162 |
| 2025-05-09 | 2025-05-07 | 0.365 | 720,800 | -1,000 | 0.19% | 263,092 |
| 2025-05-02 | 2025-04-29 | 0.340 | 721,800 | +6,000 | 0.19% | 245,412 |
| 2025-03-03 | 2025-02-27 | 0.415 | 715,800 | -100,000 | 0.19% | 297,057 |
| 2025-02-28 | 2025-02-26 | 0.415 | 815,800 | +412,000 | 0.22% | 338,557 |
| 2025-02-26 | 2025-02-24 | 0.290 | 403,800 | +100,000 | 0.11% | 117,102 |
| 2025-01-15 | 2025-01-13 | 0.370 | 303,800 | -79,000 | 0.08% | 112,406 |
| 2025-01-14 | 2025-01-10 | 0.315 | 382,800 | -70,000 | 0.10% | 120,582 |
| 2025-01-13 | 2025-01-09 | 0.315 | 452,800 | +88,000 | 0.12% | 142,632 |
| 2025-01-08 | 2025-01-06 | 0.370 | 364,800 | +19,000 | 0.10% | 134,976 |
| 2025-01-07 | 2025-01-03 | 0.365 | 345,800 | -14,000 | 0.09% | 126,217 |
| 2025-01-03 | 2024-12-31 | 0.325 | 359,800 | +56,000 | 0.10% | 116,935 |
| 2024-12-30 | 2024-12-24 | 0.320 | 303,800 | -680,000 | 0.08% | 97,216 |
| 2024-12-17 | 2024-12-13 | 0.305 | 983,800 | +280,000 | 0.26% | 300,059 |
| 2024-12-16 | 2024-12-12 | 0.325 | 703,800 | +400,000 | 0.19% | 228,735 |
| 2024-07-18 | 2024-07-16 | 0.410 | 303,800 | -16,000 | 0.08% | 124,558 |
| 2024-05-17 | 2024-05-14 | 0.370 | 319,800 | -112,000 | 0.09% | 118,326 |
| 2024-05-16 | 2024-05-13 | 0.390 | 431,800 | +128,000 | 0.12% | 168,402 |
| 2024-03-20 | 2024-03-18 | 0.226 | 303,800 | -60,000 | 0.08% | 68,659 |
| 2024-03-18 | 2024-03-14 | 0.243 | 363,800 | +60,000 | 0.10% | 88,403 |
| 2024-01-09 | 2024-01-05 | 0.350 | 303,800 | -351,000 | 0.08% | 106,330 |
| 2023-10-17 | 2023-10-13 | 0.405 | 654,800 | -32,000 | 0.18% | 265,194 |
| 2023-07-03 | 2023-06-29 | 0.430 | 686,800 | -2,000,000 | 0.18% | 295,324 |
| 2023-04-14 | 2023-04-12 | 0.520 | 2,686,800 | +4,000 | 0.72% | 1,397,136 |
| 2022-12-12 | 2022-12-08 | 0.430 | 2,682,800 | +8,000 | 0.72% | 1,153,604 |
| 2022-08-01 | 2022-07-28 | 0.510 | 2,674,800 | -60,000 | 0.72% | 1,364,148 |
| 2022-03-21 | 2022-03-17 | 0.500 | 2,734,800 | -30,000 | 0.73% | 1,367,400 |
| 2022-01-05 | 2022-01-03 | 0.830 | 2,764,800 | +250,000 | 0.74% | 2,294,784 |
| 2021-12-29 | 2021-12-24 | 0.830 | 2,514,800 | -10,000 | 0.67% | 2,087,284 |
| 2021-09-20 | 2021-09-16 | 0.880 | 2,524,800 | -500,000 | 0.68% | 2,221,824 |
| 2021-07-12 | 2021-07-08 | 1.160 | 3,024,800 | +50,000 | 0.81% | 3,508,768 |
| 2021-04-12 | 2021-04-08 | 1.150 | 2,974,800 | +39,000 | 0.80% | 3,421,020 |
| 2021-02-19 | 2021-02-17 | 1.470 | 2,935,800 | +32,000 | 0.79% | 4,315,626 |
| 2021-02-17 | 2021-02-11 | 1.460 | 2,903,800 | +60,000 | 0.78% | 4,239,548 |
| 2021-02-09 | 2021-02-05 | 1.400 | 2,843,800 | -18,000 | 0.76% | 3,981,320 |
| 2021-02-08 | 2021-02-04 | 1.270 | 2,861,800 | -10,000 | 0.77% | 3,634,486 |
| 2020-12-30 | 2020-12-28 | 1.290 | 2,871,800 | -325,000 | 0.77% | 3,704,622 |
| 2020-12-29 | 2020-12-24 | 1.250 | 3,196,800 | -124,000 | 0.86% | 3,996,000 |
| 2020-12-21 | 2020-12-17 | 1.320 | 3,320,800 | -1,000 | 0.89% | 4,383,456 |
| 2020-10-08 | 2020-10-06 | 1.150 | 3,321,800 | -75,000 | 0.89% | 3,820,070 |
| 2020-09-30 | 2020-09-28 | 1.160 | 3,396,800 | -10,000 | 0.91% | 3,940,288 |
| 2020-09-17 | 2020-09-15 | 1.300 | 3,406,800 | +20,000 | 0.91% | 4,428,840 |
| 2020-08-12 | 2020-08-10 | 1.460 | 3,386,800 | -38,000 | 0.91% | 4,944,728 |
| 2020-08-06 | 2020-08-04 | 1.500 | 3,424,800 | -30,000 | 0.92% | 5,137,200 |
| 2020-07-31 | 2020-07-29 | 1.540 | 3,454,800 | -111,000 | 0.93% | 5,320,392 |
| 2020-07-29 | 2020-07-27 | 1.400 | 3,565,800 | -282,000 | 0.96% | 4,992,120 |
| 2020-07-16 | 2020-07-14 | 1.370 | 3,847,800 | -15,000 | 1.03% | 5,271,486 |
| 2020-07-15 | 2020-07-13 | 1.440 | 3,862,800 | -2,000 | 1.04% | 5,562,432 |
| 2020-07-14 | 2020-07-10 | 1.460 | 3,864,800 | -150,000 | 1.04% | 5,642,608 |
| 2020-07-13 | 2020-07-09 | 1.440 | 4,014,800 | -39,000 | 1.08% | 5,781,312 |
| 2020-07-10 | 2020-07-08 | 1.420 | 4,053,800 | -96,000 | 1.09% | 5,756,396 |
| 2020-07-09 | 2020-07-07 | 1.430 | 4,149,800 | -368,000 | 1.11% | 5,934,214 |
| 2020-07-08 | 2020-07-06 | 1.440 | 4,517,800 | -5,000 | 1.21% | 6,505,632 |
| 2020-07-06 | 2020-07-02 | 1.430 | 4,522,800 | -5,000 | 1.21% | 6,467,604 |
| 2020-07-02 | 2020-06-29 | 1.510 | 4,527,800 | -50,000 | 1.22% | 6,836,978 |
| 2020-06-29 | 2020-06-24 | 1.490 | 4,577,800 | +159,000 | 1.23% | 6,820,922 |
| 2020-06-26 | 2020-06-23 | 1.500 | 4,418,800 | +69,000 | 1.19% | 6,628,200 |
| 2020-06-24 | 2020-06-22 | 1.540 | 4,349,800 | +700,000 | 1.17% | 6,698,692 |
| 2020-06-23 | 2020-06-19 | 1.480 | 3,649,800 | -15,000 | 0.98% | 5,401,704 |
| 2020-06-19 | 2020-06-17 | 1.450 | 3,664,800 | +15,000 | 0.98% | 5,313,960 |
| 2020-06-15 | 2020-06-11 | 1.330 | 3,649,800 | +101,000 | 0.98% | 4,854,234 |
| 2020-06-12 | 2020-06-10 | 1.360 | 3,548,800 | +450,000 | 0.95% | 4,826,368 |
| 2020-06-10 | 2020-06-08 | 1.340 | 3,098,800 | +10,000 | 0.83% | 4,152,392 |
| 2020-05-26 | 2020-05-22 | 1.340 | 3,088,800 | -4,000 | 0.83% | 4,138,992 |
| 2020-05-13 | 2020-05-11 | 1.370 | 3,092,800 | +4,000 | 0.83% | 4,237,136 |
| 2020-04-15 | 2020-04-09 | 1.500 | 3,088,800 | +100,000 | 0.83% | 4,633,200 |
| 2020-04-14 | 2020-04-08 | 1.380 | 2,988,800 | -20,000 | 0.80% | 4,124,544 |
| 2020-04-07 | 2020-04-03 | 1.120 | 3,008,800 | +20,000 | 0.81% | 3,369,856 |
| 2020-03-24 | 2020-03-20 | 1.130 | 2,988,800 | -7,000 | 0.80% | 3,377,344 |
| 2020-03-23 | 2020-03-19 | 1.040 | 2,995,800 | -43,000 | 0.80% | 3,115,632 |
| 2020-03-18 | 2020-03-16 | 1.230 | 3,038,800 | -2,000 | 0.82% | 3,737,724 |
| 2020-03-17 | 2020-03-13 | 1.260 | 3,040,800 | +9,000 | 0.82% | 3,831,408 |
| 2020-02-12 | 2020-02-10 | 1.360 | 3,031,800 | -291,000 | 0.81% | 4,123,248 |
| 2020-02-11 | 2020-02-07 | 1.330 | 3,322,800 | -117,000 | 0.89% | 4,419,324 |
| 2020-01-09 | 2020-01-07 | 1.350 | 3,439,800 | -2,000 | 0.92% | 4,643,730 |
| 2020-01-08 | 2020-01-06 | 1.320 | 3,441,800 | -41,000 | 0.92% | 4,543,176 |
| 2020-01-06 | 2020-01-02 | 1.340 | 3,482,800 | -1,000 | 0.93% | 4,666,952 |
| 2019-11-06 | 2019-11-04 | 1.350 | 3,483,800 | +5,000 | 0.93% | 4,703,130 |
| 2019-11-04 | 2019-10-31 | 1.400 | 3,478,800 | -48,000 | 0.93% | 4,870,320 |
| 2019-11-01 | 2019-10-30 | 1.350 | 3,526,800 | +2,000,000 | 0.95% | 4,761,180 |
| 2019-10-28 | 2019-10-24 | 1.510 | 1,526,800 | +10,000 | 0.41% | 2,305,468 |
| 2019-10-17 | 2019-10-15 | 1.650 | 1,516,800 | -7,000 | 0.41% | 2,502,720 |
| 2019-10-15 | 2019-10-11 | 1.680 | 1,523,800 | -51,000 | 0.41% | 2,559,984 |
| 2019-09-27 | 2019-09-25 | 1.590 | 1,574,800 | +1,000 | 0.42% | 2,503,932 |
| 2019-09-03 | 2019-08-30 | 1.700 | 1,573,800 | -520,000 | 0.42% | 2,675,460 |
| 2019-08-15 | 2019-08-13 | 1.590 | 2,093,800 | +520,000 | 0.56% | 3,329,142 |
| 2019-08-07 | 2019-08-05 | 1.770 | 1,573,800 | +10,000 | 0.42% | 2,785,626 |
| 2019-08-06 | 2019-08-02 | 1.820 | 1,563,800 | +9,000 | 0.42% | 2,846,116 |
| 2019-08-05 | 2019-08-01 | 1.830 | 1,554,800 | +1,000 | 0.42% | 2,845,284 |
| 2019-06-26 | 2019-06-24 | 1.750 | 1,553,800 | +100,000 | 0.42% | 2,719,150 |
| 2019-06-24 | 2019-06-20 | 1.710 | 1,453,800 | -816,000 | 0.39% | 2,485,998 |
| 2019-06-19 | 2019-06-17 | 1.670 | 2,269,800 | +171,000 | 0.61% | 3,790,566 |
| 2019-06-18 | 2019-06-14 | 1.630 | 2,098,800 | +13,000 | 0.56% | 3,421,044 |
| 2019-06-17 | 2019-06-13 | 1.490 | 2,085,800 | +99,000 | 0.56% | 3,107,842 |
| 2019-05-16 | 2019-05-14 | 1.440 | 1,986,800 | +200,000 | 0.53% | 2,860,992 |
| 2019-05-14 | 2019-05-09 | 1.470 | 1,786,800 | +4,000 | 0.48% | 2,626,596 |
| 2019-05-10 | 2019-05-08 | 1.550 | 1,782,800 | +296,000 | 0.48% | 2,763,340 |
| 2019-05-09 | 2019-05-07 | 1.550 | 1,486,800 | +423,000 | 0.40% | 2,304,540 |
| 2019-05-08 | 2019-05-06 | 1.460 | 1,063,800 | -35,000 | 0.29% | 1,553,148 |
| 2019-05-02 | 2019-04-29 | 1.520 | 1,098,800 | -86,000 | 0.29% | 1,670,176 |
| 2019-04-09 | 2019-04-04 | 1.660 | 1,184,800 | -150,000 | 0.32% | 1,966,768 |
| 2019-04-08 | 2019-04-03 | 1.450 | 1,334,800 | +50,000 | 0.36% | 1,935,460 |
| 2019-03-19 | 2019-03-15 | 1.370 | 1,284,800 | -300,000 | 0.34% | 1,760,176 |
| 2019-03-18 | 2019-03-14 | 1.380 | 1,584,800 | -96,000 | 0.43% | 2,187,024 |
| 2019-03-14 | 2019-03-12 | 1.390 | 1,680,800 | -204,000 | 0.45% | 2,336,312 |
| 2019-03-08 | 2019-03-06 | 1.440 | 1,884,800 | -414,000 | 0.51% | 2,714,112 |
| 2019-03-06 | 2019-03-04 | 1.490 | 2,298,800 | +35,000 | 0.62% | 3,425,212 |
| 2019-03-01 | 2019-02-27 | 1.550 | 2,263,800 | +80,000 | 0.61% | 3,508,890 |
| 2019-02-28 | 2019-02-26 | 1.530 | 2,183,800 | +70,000 | 0.59% | 3,341,214 |
| 2019-02-27 | 2019-02-25 | 1.540 | 2,113,800 | -50,000 | 0.57% | 3,255,252 |
| 2019-02-26 | 2019-02-22 | 1.510 | 2,163,800 | -50,000 | 0.58% | 3,267,338 |
| 2019-02-25 | 2019-02-21 | 1.550 | 2,213,800 | +100,000 | 0.59% | 3,431,390 |
| 2019-02-22 | 2019-02-20 | 1.350 | 2,113,800 | -110,000 | 0.57% | 2,853,630 |
| 2019-02-20 | 2019-02-18 | 1.240 | 2,223,800 | -20,000 | 0.60% | 2,757,512 |
| 2019-02-19 | 2019-02-15 | 1.220 | 2,243,800 | -90,000 | 0.60% | 2,737,436 |
| 2019-02-18 | 2019-02-14 | 1.240 | 2,333,800 | +20,000 | 0.63% | 2,893,912 |
| 2019-02-13 | 2019-02-11 | 1.210 | 2,313,800 | +100,000 | 0.62% | 2,799,698 |
| 2019-01-28 | 2019-01-24 | 1.230 | 2,213,800 | -39,000 | 0.59% | 2,722,974 |
| 2019-01-22 | 2019-01-18 | 1.220 | 2,252,800 | -95,000 | 0.60% | 2,748,416 |
| 2019-01-21 | 2019-01-17 | 1.200 | 2,347,800 | +43,000 | 0.63% | 2,817,360 |
| 2019-01-16 | 2019-01-14 | 1.190 | 2,304,800 | +39,000 | 0.62% | 2,742,712 |
| 2019-01-14 | 2019-01-10 | 1.240 | 2,265,800 | +2,000 | 0.61% | 2,809,592 |
| 2018-12-20 | 2018-12-18 | 1.270 | 2,263,800 | +100,000 | 0.61% | 2,875,026 |
| 2018-12-14 | 2018-12-12 | 1.330 | 2,163,800 | +100,000 | 0.58% | 2,877,854 |
| 2018-12-13 | 2018-12-11 | 1.320 | 2,063,800 | +100,000 | 0.55% | 2,724,216 |
| 2018-12-12 | 2018-12-10 | 1.280 | 1,963,800 | +350,000 | 0.53% | 2,513,664 |
| 2018-12-11 | 2018-12-07 | 1.430 | 1,613,800 | +100,000 | 0.43% | 2,307,734 |
| 2018-12-10 | 2018-12-06 | 1.540 | 1,513,800 | -60,000 | 0.41% | 2,331,252 |
| 2018-11-23 | 2018-11-21 | 1.750 | 1,573,800 | +150,000 | 0.42% | 2,754,150 |
| 2018-11-13 | 2018-11-09 | 1.730 | 1,423,800 | -50,000 | 0.38% | 2,463,174 |
| 2018-11-12 | 2018-11-08 | 1.850 | 1,473,800 | -50,000 | 0.40% | 2,726,530 |
| 2018-11-05 | 2018-11-01 | 1.830 | 1,523,800 | -50,000 | 0.41% | 2,788,554 |
| 2018-10-19 | 2018-10-16 | 1.690 | 1,573,800 | -100,000 | 0.42% | 2,659,722 |
| 2018-10-16 | 2018-10-12 | 1.780 | 1,673,800 | -45,000 | 0.45% | 2,979,364 |
| 2018-10-15 | 2018-10-11 | 1.820 | 1,718,800 | -2,000 | 0.46% | 3,128,216 |
| 2018-10-03 | 2018-09-28 | 1.880 | 1,720,800 | +2,000 | 0.46% | 3,235,104 |
| 2018-09-18 | 2018-09-14 | 1.930 | 1,718,800 | -27,000 | 0.46% | 3,317,284 |
| 2018-08-20 | 2018-08-16 | 1.960 | 1,745,800 | -50,000 | 0.47% | 3,421,768 |
| 2018-08-06 | 2018-08-02 | 2.010 | 1,795,800 | +100,000 | 0.48% | 3,609,558 |
| 2018-07-24 | 2018-07-20 | 2.280 | 1,695,800 | -25,000 | 0.46% | 3,866,424 |
| 2018-07-05 | 2018-07-03 | 2.490 | 1,720,800 | -30,000 | 0.46% | 4,284,792 |
| 2018-06-29 | 2018-06-27 | 2.290 | 1,750,800 | +50,000 | 0.47% | 4,009,332 |
| 2018-06-25 | 2018-06-21 | 2.300 | 1,700,800 | -19,000 | 0.46% | 3,911,840 |
| 2018-06-12 | 2018-06-08 | 2.310 | 1,719,800 | -14,000 | 0.46% | 3,972,738 |
| 2018-06-04 | 2018-05-31 | 2.400 | 1,733,800 | +14,000 | 0.47% | 4,161,120 |
| 2018-06-01 | 2018-05-30 | 2.370 | 1,719,800 | -18,000 | 0.46% | 4,075,926 |
| 2018-05-29 | 2018-05-25 | 2.310 | 1,737,800 | +50,000 | 0.47% | 4,014,318 |
| 2018-05-28 | 2018-05-24 | 2.380 | 1,687,800 | +68,000 | 0.45% | 4,016,964 |
| 2018-05-24 | 2018-05-21 | 2.250 | 1,619,800 | +47,000 | 0.43% | 3,644,550 |
| 2018-05-23 | 2018-05-18 | 2.230 | 1,572,800 | -20,000 | 0.42% | 3,507,344 |
| 2018-05-18 | 2018-05-16 | 2.040 | 1,592,800 | -21,000 | 0.43% | 3,249,312 |
| 2018-05-16 | 2018-05-14 | 2.050 | 1,613,800 | +11,000 | 0.43% | 3,308,290 |
| 2018-05-10 | 2018-05-08 | 2.020 | 1,602,800 | +41,000 | 0.43% | 3,237,656 |
| 2018-05-07 | 2018-05-03 | 2.100 | 1,561,800 | -14,000 | 0.42% | 3,279,780 |
| 2018-04-27 | 2018-04-25 | 2.010 | 1,575,800 | -120,000 | 0.42% | 3,167,358 |
| 2018-04-26 | 2018-04-24 | 1.920 | 1,695,800 | +12,000 | 0.46% | 3,255,936 |
| 2018-04-24 | 2018-04-20 | 2.070 | 1,683,800 | -25,000 | 0.45% | 3,485,466 |
| 2018-04-23 | 2018-04-19 | 2.130 | 1,708,800 | -115,000 | 0.46% | 3,639,744 |
| 2018-04-20 | 2018-04-18 | 2.100 | 1,823,800 | -30,000 | 0.49% | 3,829,980 |
| 2018-04-19 | 2018-04-17 | 2.170 | 1,853,800 | -56,000 | 0.50% | 4,022,746 |
| 2018-04-18 | 2018-04-16 | 2.070 | 1,909,800 | +50,000 | 0.51% | 3,953,286 |
| 2018-04-13 | 2018-04-11 | 2.140 | 1,859,800 | +70,000 | 0.50% | 3,979,972 |
| 2018-04-11 | 2018-04-09 | 2.300 | 1,789,800 | +70,000 | 0.48% | 4,116,540 |
| 2018-03-27 | 2018-03-23 | 2.440 | 1,719,800 | +50,000 | 0.46% | 4,196,312 |
| 2018-03-21 | 2018-03-19 | 2.570 | 1,669,800 | -61,000 | 0.45% | 4,291,386 |
| 2018-03-20 | 2018-03-16 | 2.440 | 1,730,800 | +100,000 | 0.46% | 4,223,152 |
| 2018-03-12 | 2018-03-08 | 2.500 | 1,630,800 | +35,000 | 0.44% | 4,077,000 |
| 2018-03-08 | 2018-03-06 | 2.480 | 1,595,800 | +10,000 | 0.43% | 3,957,584 |
| 2018-03-07 | 2018-03-05 | 2.500 | 1,585,800 | +64,000 | 0.43% | 3,964,500 |
| 2018-02-27 | 2018-02-23 | 2.580 | 1,521,800 | +80,000 | 0.41% | 3,926,244 |
| 2018-02-20 | 2018-02-13 | 2.510 | 1,441,800 | +67,000 | 0.39% | 3,618,918 |
| 2018-02-13 | 2018-02-09 | 2.420 | 1,374,800 | -102,000 | 0.37% | 3,327,016 |
| 2018-02-12 | 2018-02-08 | 2.510 | 1,476,800 | -20,000 | 0.40% | 3,706,768 |
| 2018-02-08 | 2018-02-06 | 2.520 | 1,496,800 | -17,000 | 0.40% | 3,771,936 |
| 2018-02-05 | 2018-02-01 | 2.700 | 1,513,800 | -12,000 | 0.41% | 4,087,260 |
| 2018-02-02 | 2018-01-31 | 2.780 | 1,525,800 | -32,000 | 0.41% | 4,241,724 |
| 2018-01-31 | 2018-01-29 | 2.840 | 1,557,800 | +2,000 | 0.42% | 4,424,152 |
| 2018-01-26 | 2018-01-24 | 3.000 | 1,555,800 | +8,000 | 0.42% | 4,667,400 |
| 2018-01-25 | 2018-01-23 | 2.700 | 1,547,800 | -7,000 | 0.42% | 4,179,060 |
| 2018-01-05 | 2018-01-03 | 2.830 | 1,554,800 | +50,000 | 0.42% | 4,400,084 |
| 2018-01-04 | 2018-01-02 | 2.850 | 1,504,800 | -4,000 | 0.40% | 4,288,680 |
| 2017-12-21 | 2017-12-19 | 2.930 | 1,508,800 | -5,000 | 0.40% | 4,420,784 |
| 2017-12-14 | 2017-12-12 | 2.900 | 1,513,800 | +10,000 | 0.41% | 4,390,020 |
| 2017-12-13 | 2017-12-11 | 2.920 | 1,503,800 | +4,000 | 0.40% | 4,391,096 |
| 2017-12-12 | 2017-12-08 | 2.950 | 1,499,800 | +5,000 | 0.40% | 4,424,410 |
| 2017-12-06 | 2017-12-04 | 3.070 | 1,494,800 | -1,000 | 0.40% | 4,589,036 |
| 2017-12-05 | 2017-12-01 | 3.020 | 1,495,800 | -29,000 | 0.40% | 4,517,316 |
| 2017-11-28 | 2017-11-24 | 3.110 | 1,524,800 | +10,000 | 0.41% | 4,742,128 |
| 2017-11-24 | 2017-11-22 | 3.080 | 1,514,800 | +5,000 | 0.41% | 4,665,584 |
| 2017-11-14 | 2017-11-10 | 3.210 | 1,509,800 | -31,000 | 0.41% | 4,846,458 |
| 2017-11-13 | 2017-11-09 | 3.180 | 1,540,800 | +30,000 | 0.41% | 4,899,744 |
| 2017-11-10 | 2017-11-08 | 3.210 | 1,510,800 | +33,000 | 0.41% | 4,849,668 |
| 2017-11-09 | 2017-11-07 | 3.270 | 1,477,800 | +47,000 | 0.40% | 4,832,406 |
| 2017-10-30 | 2017-10-26 | 3.360 | 1,430,800 | +10,000 | 0.38% | 4,807,488 |
| 2017-10-27 | 2017-10-25 | 3.470 | 1,420,800 | +10,000 | 0.38% | 4,930,176 |
| 2017-10-19 | 2017-10-17 | 3.170 | 1,410,800 | +20,000 | 0.38% | 4,472,236 |
| 2017-10-16 | 2017-10-12 | 3.170 | 1,390,800 | -3,000 | 0.37% | 4,408,836 |
| 2017-10-13 | 2017-10-11 | 3.180 | 1,393,800 | +23,000 | 0.37% | 4,432,284 |
| 2017-10-11 | 2017-10-09 | 3.250 | 1,370,800 | +20,000 | 0.37% | 4,455,100 |
| 2017-10-06 | 2017-10-03 | 3.300 | 1,350,800 | -143,000 | 0.36% | 4,457,640 |
| 2017-10-04 | 2017-09-29 | 3.200 | 1,493,800 | -10,000 | 0.40% | 4,780,160 |
| 2017-09-29 | 2017-09-27 | 3.190 | 1,503,800 | -4,000 | 0.40% | 4,797,122 |
| 2017-09-26 | 2017-09-22 | 3.200 | 1,507,800 | +70,000 | 0.40% | 4,824,960 |
| 2017-09-22 | 2017-09-20 | 3.270 | 1,437,800 | -41,000 | 0.39% | 4,701,606 |
| 2017-09-20 | 2017-09-18 | 3.150 | 1,478,800 | +18,000 | 0.40% | 4,658,220 |
| 2017-09-18 | 2017-09-14 | 3.050 | 1,460,800 | -6,000 | 0.39% | 4,455,440 |
| 2017-09-15 | 2017-09-13 | 3.080 | 1,466,800 | -30,000 | 0.39% | 4,517,744 |
| 2017-09-06 | 2017-09-04 | 3.020 | 1,496,800 | -4,000 | 0.40% | 4,520,336 |
| 2017-09-04 | 2017-08-31 | 2.930 | 1,500,800 | -8,000 | 0.40% | 4,397,344 |
| 2017-08-30 | 2017-08-28 | 3.150 | 1,508,800 | +28,000 | 0.40% | 4,752,720 |
| 2017-08-29 | 2017-08-25 | 3.160 | 1,480,800 | -72,000 | 0.40% | 4,679,328 |
| 2017-08-25 | 2017-08-22 | 3.120 | 1,552,800 | +50,000 | 0.42% | 4,844,736 |
| 2017-08-24 | 2017-08-21 | 3.180 | 1,502,800 | +56,000 | 0.40% | 4,778,904 |
| 2017-08-21 | 2017-08-17 | 3.200 | 1,446,800 | -7,000 | 0.39% | 4,629,760 |
| 2017-08-17 | 2017-08-15 | 3.290 | 1,453,800 | -48,000 | 0.39% | 4,783,002 |
| 2017-08-16 | 2017-08-14 | 3.200 | 1,501,800 | -162,000 | 0.40% | 4,805,760 |
| 2017-08-14 | 2017-08-10 | 3.330 | 1,663,800 | -10,000 | 0.45% | 5,540,454 |
| 2017-08-10 | 2017-08-08 | 3.400 | 1,673,800 | +18,000 | 0.45% | 5,690,920 |
| 2017-08-09 | 2017-08-07 | 3.300 | 1,655,800 | -44,000 | 0.44% | 5,464,140 |
| 2017-08-08 | 2017-08-04 | 3.200 | 1,699,800 | +9,000 | 0.46% | 5,439,360 |
| 2017-08-04 | 2017-08-02 | 3.190 | 1,690,800 | -16,000 | 0.45% | 5,393,652 |
| 2017-08-02 | 2017-07-31 | 3.180 | 1,706,800 | +30,000 | 0.46% | 5,427,624 |
| 2017-07-25 | 2017-07-21 | 3.380 | 1,676,800 | +8,000 | 0.45% | 5,667,584 |
| 2017-07-19 | 2017-07-17 | 3.420 | 1,668,800 | -10,000 | 0.45% | 5,707,296 |
| 2017-07-17 | 2017-07-13 | 3.600 | 1,678,800 | +6,000 | 0.45% | 6,043,680 |
| 2017-07-13 | 2017-07-11 | 3.590 | 1,672,800 | +2,000 | 0.45% | 6,005,352 |
| 2017-07-12 | 2017-07-10 | 3.600 | 1,670,800 | +21,000 | 0.45% | 6,014,880 |
| 2017-07-11 | 2017-07-07 | 3.630 | 1,649,800 | +5,000 | 0.44% | 5,988,774 |
| 2017-07-10 | 2017-07-06 | 3.580 | 1,644,800 | -12,000 | 0.44% | 5,888,384 |
| 2017-07-05 | 2017-07-03 | 3.640 | 1,656,800 | -19,000 | 0.44% | 6,030,752 |
| 2017-06-29 | 2017-06-27 | 3.840 | 1,675,800 | -3,000 | 0.45% | 6,435,072 |
| 2017-06-26 | 2017-06-22 | 3.800 | 1,678,800 | +31,000 | 0.45% | 6,379,440 |
| 2017-06-21 | 2017-06-19 | 3.880 | 1,647,800 | +90,000 | 0.44% | 6,393,464 |
| 2017-06-20 | 2017-06-16 | 3.790 | 1,557,800 | +11,000 | 0.42% | 5,904,062 |
| 2017-06-19 | 2017-06-15 | 3.830 | 1,546,800 | +65,000 | 0.42% | 5,924,244 |
| 2017-06-16 | 2017-06-14 | 3.820 | 1,481,800 | +284,000 | 0.40% | 5,660,476 |
| 2017-06-14 | 2017-06-12 | 3.640 | 1,197,800 | -84,000 | 0.32% | 4,359,992 |
| 2017-06-13 | 2017-06-09 | 3.800 | 1,281,800 | -265,000 | 0.34% | 4,870,840 |
| 2017-06-12 | 2017-06-08 | 3.660 | 1,546,800 | +10,000 | 0.42% | 5,661,288 |
| 2017-06-09 | 2017-06-07 | 3.620 | 1,536,800 | +76,000 | 0.41% | 5,563,216 |
| 2017-06-08 | 2017-06-06 | 3.670 | 1,460,800 | +85,000 | 0.39% | 5,361,136 |
| 2017-06-07 | 2017-06-05 | 3.640 | 1,375,800 | +22,000 | 0.37% | 5,007,912 |
| 2017-06-06 | 2017-06-02 | 3.710 | 1,353,800 | +3,000 | 0.36% | 5,022,598 |
| 2017-06-05 | 2017-06-01 | 3.750 | 1,350,800 | +189,000 | 0.36% | 5,065,500 |
| 2017-06-02 | 2017-05-31 | 3.840 | 1,161,800 | +174,000 | 0.31% | 4,461,312 |
| 2017-06-01 | 2017-05-29 | 3.920 | 987,800 | -289,000 | 0.27% | 3,872,176 |
| 2017-05-31 | 2017-05-26 | 3.150 | 1,276,800 | -5,821,000 | 0.34% | 4,021,920 |
| 2017-05-26 | 2017-05-24 | 3.050 | 7,097,800 | +79,000 | 1.90% | 21,648,290 |
| 2017-05-25 | 2017-05-23 | 3.110 | 7,018,800 | -10,000 | 1.88% | 21,828,468 |
| 2017-05-24 | 2017-05-22 | 2.970 | 7,028,800 | -19,000 | 1.89% | 20,875,536 |
| 2017-05-23 | 2017-05-19 | 3.030 | 7,047,800 | -28,000 | 1.89% | 21,354,834 |
| 2017-05-22 | 2017-05-18 | 2.860 | 7,075,800 | +56,000 | 1.90% | 20,236,788 |
| 2017-05-19 | 2017-05-17 | 3.020 | 7,019,800 | +20,000 | 1.88% | 21,199,796 |
| 2017-05-16 | 2017-05-12 | 2.930 | 6,999,800 | +84,000 | 1.88% | 20,509,414 |
| 2017-05-15 | 2017-05-11 | 2.950 | 6,915,800 | +14,000 | 1.86% | 20,401,610 |
| 2017-05-12 | 2017-05-10 | 2.870 | 6,901,800 | +64,000 | 1.85% | 19,808,166 |
| 2017-05-11 | 2017-05-09 | 2.900 | 6,837,800 | +10,000 | 1.84% | 19,829,620 |
| 2017-05-10 | 2017-05-08 | 2.840 | 6,827,800 | +2,035,000 | 1.83% | 19,390,952 |
| 2017-05-09 | 2017-05-05 | 2.800 | 4,792,800 | +18,000 | 1.29% | 13,419,840 |
| 2017-05-08 | 2017-05-04 | 2.920 | 4,774,800 | +47,000 | 1.28% | 13,942,416 |
| 2017-04-28 | 2017-04-26 | 3.670 | 4,727,800 | -75,000 | 1.27% | 17,351,026 |
| 2017-04-21 | 2017-04-19 | 3.690 | 4,802,800 | +30,000 | 1.29% | 17,722,332 |
| 2017-04-20 | 2017-04-18 | 3.610 | 4,772,800 | +50,000 | 1.28% | 17,229,808 |
| 2017-04-06 | 2017-04-03 | 3.720 | 4,722,800 | +76,000 | 1.27% | 17,568,816 |
| 2017-04-03 | 2017-03-30 | 3.760 | 4,646,800 | +104,000 | 1.25% | 17,471,968 |
| 2017-03-31 | 2017-03-29 | 3.760 | 4,542,800 | +40,000 | 1.22% | 17,080,928 |
| 2017-03-30 | 2017-03-28 | 3.860 | 4,502,800 | +54,000 | 1.21% | 17,380,808 |
| 2017-03-29 | 2017-03-27 | 3.610 | 4,448,800 | +565,000 | 1.19% | 16,060,168 |
| 2017-03-28 | 2017-03-24 | 3.560 | 3,883,800 | -11,000 | 1.04% | 13,826,328 |
| 2017-03-24 | 2017-03-22 | 3.620 | 3,894,800 | +486,000 | 1.05% | 14,099,176 |
| 2017-03-23 | 2017-03-21 | 3.820 | 3,408,800 | +1,231,000 | 0.91% | 13,021,616 |
| 2017-03-22 | 2017-03-20 | 3.600 | 2,177,800 | +1,274,000 | 0.58% | 7,840,080 |
| 2017-03-20 | 2017-03-16 | 3.330 | 903,800 | -30,000 | 0.24% | 3,009,654 |
| 2017-03-17 | 2017-03-15 | 3.210 | 933,800 | +100,000 | 0.25% | 2,997,498 |
| 2017-03-09 | 2017-03-07 | 3.250 | 833,800 | -5,000 | 0.22% | 2,709,850 |
| 2017-03-06 | 2017-03-02 | 3.310 | 838,800 | -35,000 | 0.23% | 2,776,428 |
| 2017-03-03 | 2017-03-01 | 3.250 | 873,800 | +45,000 | 0.23% | 2,839,850 |
| 2017-02-27 | 2017-02-23 | 3.500 | 828,800 | -5,000 | 0.22% | 2,900,800 |
| 2017-02-24 | 2017-02-22 | 3.470 | 833,800 | -40,000 | 0.22% | 2,893,286 |
| 2017-02-23 | 2017-02-21 | 3.480 | 873,800 | -79,000 | 0.23% | 3,040,824 |
| 2017-02-22 | 2017-02-20 | 3.470 | 952,800 | -309,000 | 0.26% | 3,306,216 |
| 2017-02-21 | 2017-02-17 | 3.220 | 1,261,800 | +157,000 | 0.34% | 4,062,996 |
| 2017-02-20 | 2017-02-16 | 2.830 | 1,104,800 | +2,000 | 0.30% | 3,126,584 |
| 2017-02-17 | 2017-02-15 | 2.830 | 1,102,800 | +36,000 | 0.30% | 3,120,924 |
| 2017-02-14 | 2017-02-10 | 2.770 | 1,066,800 | +5,000 | 0.29% | 2,955,036 |
| 2017-02-10 | 2017-02-08 | 2.840 | 1,061,800 | -37,000 | 0.28% | 3,015,512 |
| 2017-02-08 | 2017-02-06 | 2.890 | 1,098,800 | +17,000 | 0.29% | 3,175,532 |
| 2017-02-07 | 2017-02-03 | 2.970 | 1,081,800 | +84,000 | 0.29% | 3,212,946 |
| 2017-02-01 | 2017-01-25 | 2.700 | 997,800 | -21,000 | 0.27% | 2,694,060 |
| 2017-01-25 | 2017-01-23 | 2.710 | 1,018,800 | -17,000 | 0.27% | 2,760,948 |
| 2017-01-24 | 2017-01-20 | 2.640 | 1,035,800 | +70,000 | 0.28% | 2,734,512 |
| 2017-01-23 | 2017-01-19 | 2.780 | 965,800 | +10,000 | 0.26% | 2,684,924 |
| 2017-01-19 | 2017-01-17 | 2.840 | 955,800 | +30,000 | 0.26% | 2,714,472 |
| 2017-01-18 | 2017-01-16 | 2.860 | 925,800 | +200,000 | 0.25% | 2,647,788 |
| 2017-01-13 | 2017-01-11 | 3.050 | 725,800 | +20,000 | 0.19% | 2,213,690 |
| 2017-01-12 | 2017-01-10 | 3.020 | 705,800 | +10,000 | 0.19% | 2,131,516 |
| 2017-01-10 | 2017-01-06 | 2.990 | 695,800 | -55,000 | 0.19% | 2,080,442 |
| 2017-01-05 | 2017-01-03 | 2.880 | 750,800 | +42,000 | 0.20% | 2,162,304 |
| 2017-01-04 | 2016-12-30 | 3.050 | 708,800 | +8,000 | 0.19% | 2,161,840 |
| 2016-12-30 | 2016-12-28 | 3.070 | 700,800 | +34,000 | 0.19% | 2,151,456 |
| 2016-12-16 | 2016-12-14 | 3.200 | 666,800 | +10,000 | 0.18% | 2,133,760 |
| 2016-12-09 | 2016-12-07 | 3.350 | 656,800 | +10,000 | 0.18% | 2,200,280 |
| 2016-12-05 | 2016-12-01 | 3.480 | 646,800 | +20,000 | 0.17% | 2,250,864 |
| 2016-12-01 | 2016-11-29 | 3.590 | 626,800 | +27,000 | 0.17% | 2,250,212 |
| 2016-11-29 | 2016-11-25 | 3.520 | 599,800 | -39,000 | 0.16% | 2,111,296 |
| 2016-11-28 | 2016-11-24 | 3.410 | 638,800 | -51,000 | 0.17% | 2,178,308 |
| 2016-11-23 | 2016-11-21 | 3.170 | 689,800 | -250,000 | 0.19% | 2,186,666 |
| 2016-11-18 | 2016-11-16 | 3.200 | 939,800 | -37,000 | 0.25% | 3,007,360 |
| 2016-11-17 | 2016-11-15 | 3.200 | 976,800 | -50,000 | 0.26% | 3,125,760 |
| 2016-11-03 | 2016-11-01 | 3.230 | 1,026,800 | -4,000 | 0.28% | 3,316,564 |
| 2016-10-19 | 2016-10-17 | 3.340 | 1,030,800 | -30,000 | 0.28% | 3,442,872 |
| 2016-10-14 | 2016-10-12 | 3.430 | 1,060,800 | -10,000 | 0.28% | 3,638,544 |
| 2016-10-11 | 2016-10-06 | 3.470 | 1,070,800 | -62,000 | 0.29% | 3,715,676 |
| 2016-09-23 | 2016-09-21 | 3.150 | 1,132,800 | +116,000 | 0.30% | 3,568,320 |
| 2016-09-13 | 2016-09-09 | 3.330 | 1,016,800 | -10,000 | 0.27% | 3,385,944 |
| 2016-09-12 | 2016-09-08 | 3.390 | 1,026,800 | +13,000 | 0.28% | 3,480,852 |
| 2016-09-09 | 2016-09-07 | 3.400 | 1,013,800 | +90,000 | 0.27% | 3,446,920 |
| 2016-09-07 | 2016-09-05 | 3.540 | 923,800 | -20,000 | 0.25% | 3,270,252 |
| 2016-09-01 | 2016-08-30 | 3.480 | 943,800 | -20,000 | 0.25% | 3,284,424 |
| 2016-08-30 | 2016-08-26 | 3.480 | 963,800 | -70,000 | 0.26% | 3,354,024 |
| 2016-08-10 | 2016-08-08 | 3.530 | 1,033,800 | -10,000 | 0.28% | 3,649,314 |
| 2016-08-09 | 2016-08-05 | 3.440 | 1,043,800 | +10,000 | 0.28% | 3,590,672 |
| 2016-07-26 | 2016-07-22 | 3.180 | 1,033,800 | -30,000 | 0.28% | 3,287,484 |
| 2016-07-21 | 2016-07-19 | 3.130 | 1,063,800 | +30,000 | 0.29% | 3,329,694 |
| 2016-05-10 | 2016-05-06 | 2.960 | 1,033,800 | -50,000 | 0.28% | 3,060,048 |
| 2016-04-28 | 2016-04-26 | 2.930 | 1,083,800 | +16,000 | 0.29% | 3,175,534 |
| 2016-04-27 | 2016-04-25 | 2.950 | 1,067,800 | -4,000 | 0.29% | 3,150,010 |
| 2016-04-26 | 2016-04-22 | 3.000 | 1,071,800 | +70,000 | 0.29% | 3,215,400 |
| 2016-04-25 | 2016-04-21 | 3.020 | 1,001,800 | -33,000 | 0.27% | 3,025,436 |
| 2016-04-21 | 2016-04-19 | 3.090 | 1,034,800 | -19,000 | 0.28% | 3,197,532 |
| 2016-04-18 | 2016-04-14 | 2.820 | 1,053,800 | +14,000 | 0.28% | 2,971,716 |
| 2016-04-14 | 2016-04-12 | 2.620 | 1,039,800 | +18,000 | 0.28% | 2,724,276 |
| 2016-04-12 | 2016-04-08 | 2.550 | 1,021,800 | -1,000 | 0.27% | 2,605,590 |
| 2016-04-06 | 2016-04-01 | 2.560 | 1,022,800 | -7,000 | 0.27% | 2,618,368 |
| 2016-03-22 | 2016-03-18 | 2.550 | 1,029,800 | +50,000 | 0.28% | 2,625,990 |
| 2016-03-15 | 2016-03-11 | 2.560 | 979,800 | +4,000 | 0.26% | 2,508,288 |
| 2016-03-07 | 2016-03-03 | 2.530 | 975,800 | +10,000 | 0.26% | 2,468,774 |
| 2016-02-17 | 2016-02-15 | 2.270 | 965,800 | +26,000 | 0.26% | 2,192,366 |
| 2016-02-16 | 2016-02-12 | 2.060 | 939,800 | +13,000 | 0.25% | 1,935,988 |
| 2016-01-22 | 2016-01-20 | 2.550 | 926,800 | +50,000 | 0.25% | 2,363,340 |
| 2016-01-21 | 2016-01-19 | 2.690 | 876,800 | -57,000 | 0.24% | 2,358,592 |
| 2016-01-15 | 2016-01-13 | 2.870 | 933,800 | +250,000 | 0.25% | 2,680,006 |
| 2016-01-13 | 2016-01-11 | 2.950 | 683,800 | -53,000 | 0.18% | 2,017,210 |
| 2016-01-04 | 2015-12-29 | 3.360 | 736,800 | -60,000 | 0.20% | 2,475,648 |
| 2015-12-30 | 2015-12-28 | 3.400 | 796,800 | -24,000 | 0.21% | 2,709,120 |
| 2015-12-28 | 2015-12-22 | 3.030 | 820,800 | -3,000 | 0.22% | 2,487,024 |
| 2015-12-23 | 2015-12-21 | 3.000 | 823,800 | +27,000 | 0.22% | 2,471,400 |
| 2015-12-14 | 2015-12-10 | 2.980 | 796,800 | +5,000 | 0.21% | 2,374,464 |
| 2015-12-11 | 2015-12-09 | 3.010 | 791,800 | -483,000 | 0.21% | 2,383,318 |
| 2015-12-08 | 2015-12-04 | 3.070 | 1,274,800 | -44,000 | 0.34% | 3,913,636 |
| 2015-12-07 | 2015-12-03 | 3.100 | 1,318,800 | -40,000 | 0.35% | 4,088,280 |
| 2015-12-04 | 2015-12-02 | 3.130 | 1,358,800 | -94,000 | 0.36% | 4,253,044 |
| 2015-12-01 | 2015-11-27 | 3.190 | 1,452,800 | +55,000 | 0.39% | 4,634,432 |
| 2015-11-30 | 2015-11-26 | 3.330 | 1,397,800 | -12,000 | 0.38% | 4,654,674 |
| 2015-11-27 | 2015-11-25 | 3.360 | 1,409,800 | +84,000 | 0.38% | 4,736,928 |
| 2015-11-26 | 2015-11-24 | 3.390 | 1,325,800 | +178,000 | 0.36% | 4,494,462 |
| 2015-11-25 | 2015-11-23 | 3.410 | 1,147,800 | +50,000 | 0.31% | 3,913,998 |
| 2015-11-24 | 2015-11-20 | 3.420 | 1,097,800 | +60,000 | 0.29% | 3,754,476 |
| 2015-11-18 | 2015-11-16 | 3.400 | 1,037,800 | +213,000 | 0.28% | 3,528,520 |
| 2015-11-11 | 2015-11-09 | 3.600 | 824,800 | -36,000 | 0.22% | 2,969,280 |
| 2015-11-06 | 2015-11-04 | 3.670 | 860,800 | -100,000 | 0.23% | 3,159,136 |
| 2015-11-05 | 2015-11-03 | 3.580 | 960,800 | -10,000 | 0.26% | 3,439,664 |
| 2015-11-04 | 2015-11-02 | 3.470 | 970,800 | -50,000 | 0.26% | 3,368,676 |
| 2015-10-26 | 2015-10-22 | 3.860 | 1,020,800 | +140,000 | 0.27% | 3,940,288 |
| 2015-10-20 | 2015-10-16 | 3.700 | 880,800 | -90,000 | 0.24% | 3,258,960 |
| 2015-10-14 | 2015-10-12 | 3.780 | 970,800 | -8,000 | 0.26% | 3,669,624 |
| 2015-10-13 | 2015-10-09 | 3.790 | 978,800 | -135,000 | 0.26% | 3,709,652 |
| 2015-10-12 | 2015-10-08 | 3.800 | 1,113,800 | +40,000 | 0.30% | 4,232,440 |
| 2015-10-09 | 2015-10-07 | 3.650 | 1,073,800 | +36,000 | 0.29% | 3,919,370 |
| 2015-10-07 | 2015-10-05 | 3.660 | 1,037,800 | +20,000 | 0.28% | 3,798,348 |
| 2015-10-02 | 2015-09-29 | 3.600 | 1,017,800 | -33,000 | 0.27% | 3,664,080 |
| 2015-09-30 | 2015-09-25 | 3.770 | 1,050,800 | -18,000 | 0.28% | 3,961,516 |
| 2015-09-29 | 2015-09-24 | 3.880 | 1,068,800 | -10,000 | 0.29% | 4,146,944 |
| 2015-09-24 | 2015-09-22 | 3.900 | 1,078,800 | +10,000 | 0.29% | 4,207,320 |
| 2015-09-22 | 2015-09-18 | 3.800 | 1,068,800 | +10,000 | 0.29% | 4,061,440 |
| 2015-09-17 | 2015-09-15 | 3.900 | 1,058,800 | -19,000 | 0.28% | 4,129,320 |
| 2015-09-14 | 2015-09-10 | 3.950 | 1,077,800 | -80,000 | 0.29% | 4,257,310 |
| 2015-09-11 | 2015-09-09 | 3.990 | 1,157,800 | +66,000 | 0.31% | 4,619,622 |
| 2015-09-10 | 2015-09-08 | 4.010 | 1,091,800 | +80,000 | 0.29% | 4,378,118 |
| 2015-09-08 | 2015-09-04 | 3.880 | 1,011,800 | -44,000 | 0.27% | 3,925,784 |
| 2015-09-07 | 2015-09-02 | 3.950 | 1,055,800 | -54,000 | 0.28% | 4,170,410 |
| 2015-09-04 | 2015-09-01 | 4.090 | 1,109,800 | -45,000 | 0.30% | 4,539,082 |
| 2015-09-02 | 2015-08-31 | 4.030 | 1,154,800 | -187,000 | 0.31% | 4,653,844 |
| 2015-09-01 | 2015-08-28 | 4.180 | 1,341,800 | -80,000 | 0.36% | 5,608,724 |
| 2015-08-31 | 2015-08-27 | 3.990 | 1,421,800 | -100,000 | 0.38% | 5,672,982 |
| 2015-08-28 | 2015-08-26 | 3.880 | 1,521,800 | -3,000 | 0.41% | 5,904,584 |
| 2015-08-27 | 2015-08-25 | 3.920 | 1,524,800 | +60,000 | 0.41% | 5,977,216 |
| 2015-08-25 | 2015-08-21 | 3.930 | 1,464,800 | +40,000 | 0.39% | 5,756,664 |
| 2015-08-21 | 2015-08-19 | 4.350 | 1,424,800 | +40,000 | 0.38% | 6,197,880 |
| 2015-08-19 | 2015-08-17 | 4.530 | 1,384,800 | -30,000 | 0.37% | 6,273,144 |
| 2015-08-18 | 2015-08-14 | 4.580 | 1,414,800 | +80,000 | 0.38% | 6,479,784 |
| 2015-08-13 | 2015-08-11 | 4.660 | 1,334,800 | +17,000 | 0.36% | 6,220,168 |
| 2015-08-12 | 2015-08-10 | 4.390 | 1,317,800 | +15,000 | 0.35% | 5,785,142 |
| 2015-08-11 | 2015-08-07 | 3.940 | 1,302,800 | +99,000 | 0.35% | 5,133,032 |
| 2015-08-05 | 2015-08-03 | 4.170 | 1,203,800 | -68,000 | 0.32% | 5,019,846 |
| 2015-07-28 | 2015-07-24 | 4.240 | 1,271,800 | -1,000 | 0.34% | 5,392,432 |
| 2015-07-27 | 2015-07-23 | 4.250 | 1,272,800 | -32,000 | 0.34% | 5,409,400 |
| 2015-07-24 | 2015-07-22 | 4.220 | 1,304,800 | +5,000 | 0.35% | 5,506,256 |
| 2015-07-17 | 2015-07-15 | 4.470 | 1,299,800 | +11,000 | 0.35% | 5,810,106 |
| 2015-07-16 | 2015-07-14 | 4.590 | 1,288,800 | -11,000 | 0.35% | 5,915,592 |
| 2015-07-15 | 2015-07-13 | 4.590 | 1,299,800 | +11,000 | 0.35% | 5,966,082 |
| 2015-07-13 | 2015-07-09 | 4.440 | 1,288,800 | -4,000 | 0.35% | 5,722,272 |
| 2015-07-10 | 2015-07-08 | 3.650 | 1,292,800 | -311,000 | 0.35% | 4,718,720 |
| 2015-07-08 | 2015-07-06 | 4.480 | 1,603,800 | -293,000 | 0.43% | 7,185,024 |
| 2015-07-07 | 2015-07-03 | 4.910 | 1,896,800 | -100,000 | 0.51% | 9,313,288 |
| 2015-06-30 | 2015-06-26 | 5.420 | 1,996,800 | -30,000 | 0.54% | 10,822,656 |
| 2015-06-22 | 2015-06-18 | 5.800 | 2,026,800 | -60,000 | 0.54% | 11,755,440 |
| 2015-06-19 | 2015-06-17 | 5.740 | 2,086,800 | -25,000 | 0.56% | 11,978,232 |
| 2015-06-16 | 2015-06-12 | 5.880 | 2,111,800 | +24,000 | 0.57% | 12,417,384 |
| 2015-06-11 | 2015-06-09 | 5.670 | 2,087,800 | -196,000 | 0.56% | 11,837,826 |
| 2015-06-08 | 2015-06-04 | 6.190 | 2,283,800 | -12,000 | 0.61% | 14,136,722 |
| 2015-06-04 | 2015-06-02 | 6.300 | 2,295,800 | -10,000 | 0.62% | 14,463,540 |
| 2015-06-03 | 2015-06-01 | 6.480 | 2,305,800 | +23,000 | 0.62% | 14,941,584 |
| 2015-06-02 | 2015-05-29 | 6.780 | 2,282,800 | +21,000 | 0.61% | 15,477,384 |
| 2015-06-01 | 2015-05-28 | 6.160 | 2,261,800 | +232,000 | 0.61% | 13,932,688 |
| 2015-05-29 | 2015-05-27 | 5.850 | 2,029,800 | -7,000 | 0.54% | 11,874,330 |
| 2015-05-28 | 2015-05-26 | 5.840 | 2,036,800 | -122,000 | 0.55% | 11,894,912 |
| 2015-05-27 | 2015-05-22 | 5.680 | 2,158,800 | -20,000 | 0.58% | 12,261,984 |
| 2015-05-26 | 2015-05-21 | 5.600 | 2,178,800 | -115,000 | 0.58% | 12,201,280 |
| 2015-05-22 | 2015-05-20 | 5.800 | 2,293,800 | -5,000 | 0.62% | 13,304,040 |
| 2015-05-21 | 2015-05-19 | 5.870 | 2,298,800 | -10,000 | 0.62% | 13,493,956 |
| 2015-05-20 | 2015-05-18 | 5.870 | 2,308,800 | -12,000 | 0.62% | 13,552,656 |
| 2015-05-18 | 2015-05-14 | 5.710 | 2,320,800 | +19,000 | 0.62% | 13,251,768 |
| 2015-05-15 | 2015-05-13 | 5.510 | 2,301,800 | +5,000 | 0.62% | 12,682,918 |
| 2015-05-14 | 2015-05-12 | 5.250 | 2,296,800 | +27,000 | 0.62% | 12,058,200 |
| 2015-05-13 | 2015-05-11 | 5.570 | 2,269,800 | +44,000 | 0.61% | 12,642,786 |
| 2015-05-12 | 2015-05-08 | 5.400 | 2,225,800 | -10,000 | 0.60% | 12,019,320 |
| 2015-05-11 | 2015-05-07 | 5.250 | 2,235,800 | +10,000 | 0.60% | 11,737,950 |
| 2015-05-08 | 2015-05-06 | 5.490 | 2,225,800 | -61,000 | 0.60% | 12,219,642 |
| 2015-05-07 | 2015-05-05 | 5.660 | 2,286,800 | +26,000 | 0.61% | 12,943,288 |
| 2015-05-06 | 2015-05-04 | 5.700 | 2,260,800 | +30,000 | 0.61% | 12,886,560 |
| 2015-05-05 | 2015-04-30 | 5.970 | 2,230,800 | +84,000 | 0.60% | 13,317,876 |
| 2015-05-04 | 2015-04-29 | 5.870 | 2,146,800 | +2,000 | 0.58% | 12,601,716 |
| 2015-04-30 | 2015-04-28 | 5.610 | 2,144,800 | +12,000 | 0.58% | 12,032,328 |
| 2015-04-29 | 2015-04-27 | 5.850 | 2,132,800 | +10,000 | 0.57% | 12,476,880 |
| 2015-04-28 | 2015-04-24 | 6.140 | 2,122,800 | +10,000 | 0.57% | 13,033,992 |
| 2015-04-24 | 2015-04-22 | 6.200 | 2,112,800 | -78,000 | 0.57% | 13,099,360 |
| 2015-04-23 | 2015-04-21 | 6.150 | 2,190,800 | -15,000 | 0.59% | 13,473,420 |
| 2015-04-22 | 2015-04-20 | 6.130 | 2,205,800 | -24,000 | 0.59% | 13,521,554 |
| 2015-04-21 | 2015-04-17 | 6.520 | 2,229,800 | +15,000 | 0.60% | 14,538,296 |
| 2015-04-20 | 2015-04-16 | 6.600 | 2,214,800 | +101,000 | 0.59% | 14,617,680 |
| 2015-04-17 | 2015-04-15 | 6.430 | 2,113,800 | +48,000 | 0.57% | 13,591,734 |
| 2015-04-16 | 2015-04-14 | 6.680 | 2,065,800 | +48,000 | 0.55% | 13,799,544 |
| 2015-04-15 | 2015-04-13 | 6.420 | 2,017,800 | +16,000 | 0.54% | 12,954,276 |
| 2015-04-14 | 2015-04-10 | 6.660 | 2,001,800 | +148,000 | 0.54% | 13,331,988 |
| 2015-04-13 | 2015-04-09 | 7.210 | 1,853,800 | -220,000 | 0.50% | 13,365,898 |
| 2015-04-10 | 2015-04-08 | 4.990 | 2,073,800 | -112,000 | 0.56% | 10,348,262 |
| 2015-04-09 | 2015-04-02 | 4.490 | 2,185,800 | +20,000 | 0.59% | 9,814,242 |
| 2015-04-08 | 2015-04-01 | 4.350 | 2,165,800 | +41,000 | 0.58% | 9,421,230 |
| 2015-04-01 | 2015-03-30 | 4.000 | 2,124,800 | +95,000 | 0.57% | 8,499,200 |
| 2015-03-27 | 2015-03-25 | 3.920 | 2,029,800 | -10,000 | 0.54% | 7,956,816 |
| 2015-03-26 | 2015-03-24 | 3.960 | 2,039,800 | -30,000 | 0.55% | 8,077,608 |
| 2015-03-25 | 2015-03-23 | 4.080 | 2,069,800 | +19,000 | 0.56% | 8,444,784 |
| 2015-03-23 | 2015-03-19 | 3.980 | 2,050,800 | -13,000 | 0.55% | 8,162,184 |
| 2015-03-19 | 2015-03-17 | 3.890 | 2,063,800 | -2,000 | 0.55% | 8,028,182 |
| 2015-03-18 | 2015-03-16 | 4.030 | 2,065,800 | +10,000 | 0.55% | 8,325,174 |
| 2015-03-17 | 2015-03-13 | 4.020 | 2,055,800 | +15,000 | 0.55% | 8,264,316 |
| 2015-03-16 | 2015-03-12 | 4.090 | 2,040,800 | +62,000 | 0.55% | 8,346,872 |
| 2015-03-13 | 2015-03-11 | 4.250 | 1,978,800 | +8,000 | 0.53% | 8,409,900 |
| 2015-03-12 | 2015-03-10 | 4.200 | 1,970,800 | -20,000 | 0.53% | 8,277,360 |
| 2015-03-11 | 2015-03-09 | 4.180 | 1,990,800 | -63,000 | 0.53% | 8,321,544 |
| 2015-03-10 | 2015-03-06 | 3.980 | 2,053,800 | +138,000 | 0.55% | 8,174,124 |
| 2015-03-09 | 2015-03-05 | 3.780 | 1,915,800 | +30,000 | 0.51% | 7,241,724 |
| 2015-03-06 | 2015-03-04 | 3.690 | 1,885,800 | -10,000 | 0.51% | 6,958,602 |
| 2015-03-05 | 2015-03-03 | 3.580 | 1,895,800 | +14,000 | 0.51% | 6,786,964 |
| 2015-03-04 | 2015-03-02 | 3.650 | 1,881,800 | -15,000 | 0.51% | 6,868,570 |
| 2015-03-02 | 2015-02-26 | 3.530 | 1,896,800 | -26,000 | 0.51% | 6,695,704 |
| 2015-02-26 | 2015-02-24 | 3.650 | 1,922,800 | -34,000 | 0.52% | 7,018,220 |
| 2015-02-25 | 2015-02-23 | 3.690 | 1,956,800 | -46,000 | 0.53% | 7,220,592 |
| 2015-02-24 | 2015-02-18 | 3.670 | 2,002,800 | +21,000 | 0.54% | 7,350,276 |
| 2015-02-17 | 2015-02-13 | 3.730 | 1,981,800 | -10,000 | 0.53% | 7,392,114 |
| 2015-02-13 | 2015-02-11 | 3.710 | 1,991,800 | +30,000 | 0.53% | 7,389,578 |
| 2015-02-11 | 2015-02-09 | 3.790 | 1,961,800 | +10,000 | 0.53% | 7,435,222 |
| 2015-02-10 | 2015-02-06 | 3.750 | 1,951,800 | -399,000 | 0.52% | 7,319,250 |
| 2015-02-09 | 2015-02-05 | 3.870 | 2,350,800 | -69,000 | 0.63% | 9,097,596 |
| 2015-02-06 | 2015-02-04 | 3.850 | 2,419,800 | +13,000 | 0.65% | 9,316,230 |
| 2015-01-30 | 2015-01-28 | 3.870 | 2,406,800 | -30,000 | 0.65% | 9,314,316 |
| 2015-01-29 | 2015-01-27 | 3.760 | 2,436,800 | -2,000 | 0.65% | 9,162,368 |
| 2015-01-28 | 2015-01-26 | 3.760 | 2,438,800 | +250,000 | 0.65% | 9,169,888 |
| 2015-01-26 | 2015-01-22 | 3.670 | 2,188,800 | +15,000 | 0.59% | 8,032,896 |
| 2015-01-23 | 2015-01-21 | 3.740 | 2,173,800 | +70,000 | 0.58% | 8,130,012 |
| 2015-01-20 | 2015-01-16 | 3.630 | 2,103,800 | +10,000 | 0.56% | 7,636,794 |
| 2015-01-19 | 2015-01-15 | 3.740 | 2,093,800 | +22,000 | 0.56% | 7,830,812 |
| 2015-01-16 | 2015-01-14 | 3.450 | 2,071,800 | +24,000 | 0.56% | 7,147,710 |
| 2015-01-15 | 2015-01-13 | 3.580 | 2,047,800 | +18,000 | 0.55% | 7,331,124 |
| 2015-01-14 | 2015-01-12 | 3.610 | 2,029,800 | +4,000 | 0.54% | 7,327,578 |
| 2015-01-13 | 2015-01-09 | 3.650 | 2,025,800 | +38,000 | 0.54% | 7,394,170 |
| 2015-01-12 | 2015-01-08 | 3.580 | 1,987,800 | +22,000 | 0.53% | 7,116,324 |
| 2015-01-09 | 2015-01-07 | 3.690 | 1,965,800 | +70,000 | 0.53% | 7,253,802 |
| 2015-01-08 | 2015-01-06 | 3.710 | 1,895,800 | +240,000 | 0.51% | 7,033,418 |
| 2015-01-07 | 2015-01-05 | 3.800 | 1,655,800 | -4,000 | 0.44% | 6,292,040 |
| 2015-01-06 | 2015-01-02 | 3.820 | 1,659,800 | -26,000 | 0.45% | 6,340,436 |
| 2014-12-30 | 2014-12-24 | 3.960 | 1,685,800 | +11,000 | 0.45% | 6,675,768 |
| 2014-12-18 | 2014-12-16 | 3.720 | 1,674,800 | -10,000 | 0.45% | 6,230,256 |
| 2014-12-17 | 2014-12-15 | 3.700 | 1,684,800 | +20,000 | 0.45% | 6,233,760 |
| 2014-12-16 | 2014-12-12 | 3.850 | 1,664,800 | +10,000 | 0.45% | 6,409,480 |
| 2014-12-15 | 2014-12-11 | 3.980 | 1,654,800 | +50,000 | 0.44% | 6,586,104 |
| 2014-12-12 | 2014-12-10 | 3.790 | 1,604,800 | +10,000 | 0.43% | 6,082,192 |
| 2014-12-10 | 2014-12-08 | 3.830 | 1,594,800 | +12,000 | 0.43% | 6,108,084 |
| 2014-12-08 | 2014-12-04 | 4.130 | 1,582,800 | +30,000 | 0.42% | 6,536,964 |
| 2014-12-04 | 2014-12-02 | 4.000 | 1,552,800 | -18,000 | 0.42% | 6,211,200 |
| 2014-12-03 | 2014-12-01 | 4.120 | 1,570,800 | +200,000 | 0.42% | 6,471,696 |
| 2014-12-02 | 2014-11-28 | 4.200 | 1,370,800 | -10,000 | 0.37% | 5,757,360 |
| 2014-12-01 | 2014-11-27 | 4.170 | 1,380,800 | -7,000 | 0.37% | 5,757,936 |
| 2014-11-27 | 2014-11-25 | 4.280 | 1,387,800 | -8,000 | 0.37% | 5,939,784 |
| 2014-11-21 | 2014-11-19 | 4.130 | 1,395,800 | -12,000 | 0.37% | 5,764,654 |
| 2014-11-20 | 2014-11-18 | 4.180 | 1,407,800 | +500,000 | 0.38% | 5,884,604 |
| 2014-11-18 | 2014-11-14 | 4.400 | 907,800 | +72,000 | 0.24% | 3,994,320 |
| 2014-11-17 | 2014-11-13 | 4.060 | 835,800 | -7,000 | 0.22% | 3,393,348 |
| 2014-11-14 | 2014-11-12 | 3.890 | 842,800 | +307,000 | 0.23% | 3,278,492 |
| 2014-11-07 | 2014-11-05 | 3.990 | 535,800 | +29,000 | 0.14% | 2,137,842 |
| 2014-10-29 | 2014-10-27 | 3.880 | 506,800 | +30,000 | 0.14% | 1,966,384 |
| 2014-10-28 | 2014-10-24 | 3.990 | 476,800 | -24,000 | 0.13% | 1,902,432 |
| 2014-10-15 | 2014-10-13 | 4.240 | 500,800 | -10,000 | 0.13% | 2,123,392 |
| 2014-10-06 | 2014-09-30 | 4.160 | 510,800 | -16,000 | 0.14% | 2,124,928 |
| 2014-10-03 | 2014-09-29 | 4.070 | 526,800 | -122,000 | 0.14% | 2,144,076 |
| 2014-09-30 | 2014-09-26 | 4.200 | 648,800 | -132,000 | 0.17% | 2,724,960 |
| 2014-09-26 | 2014-09-24 | 4.270 | 780,800 | +10,000 | 0.21% | 3,334,016 |
| 2014-09-17 | 2014-09-15 | 4.620 | 770,800 | -15,000 | 0.21% | 3,561,096 |
| 2014-09-15 | 2014-09-11 | 4.550 | 785,800 | -64,000 | 0.21% | 3,575,390 |
| 2014-09-12 | 2014-09-10 | 4.780 | 849,800 | -55,000 | 0.23% | 4,062,044 |
| 2014-09-10 | 2014-09-05 | 5.320 | 904,800 | +9,000 | 0.24% | 4,813,536 |
| 2014-09-08 | 2014-09-04 | 5.020 | 895,800 | +28,000 | 0.24% | 4,496,916 |
| 2014-09-04 | 2014-09-02 | 4.690 | 867,800 | +147,000 | 0.23% | 4,069,982 |
| 2014-08-20 | 2014-08-18 | 4.800 | 720,800 | -45,000 | 0.19% | 3,459,840 |
| 2014-08-18 | 2014-08-14 | 4.700 | 765,800 | +9,000 | 0.21% | 3,599,260 |
| 2014-08-15 | 2014-08-13 | 4.800 | 756,800 | -98,000 | 0.20% | 3,632,640 |
| 2014-08-14 | 2014-08-12 | 4.660 | 854,800 | -754,000 | 0.23% | 3,983,368 |
| 2014-08-04 | 2014-07-31 | 4.280 | 1,608,800 | +115,000 | 0.43% | 6,885,664 |
| 2014-08-01 | 2014-07-30 | 4.260 | 1,493,800 | +15,000 | 0.40% | 6,363,588 |
| 2014-07-31 | 2014-07-29 | 4.300 | 1,478,800 | -83,000 | 0.40% | 6,358,840 |
| 2014-07-30 | 2014-07-28 | 4.320 | 1,561,800 | +33,000 | 0.42% | 6,746,976 |
| 2014-07-29 | 2014-07-25 | 4.310 | 1,528,800 | +103,000 | 0.41% | 6,589,128 |
| 2014-07-28 | 2014-07-24 | 4.250 | 1,425,800 | -14,000 | 0.38% | 6,059,650 |
| 2014-07-18 | 2014-07-16 | 4.310 | 1,439,800 | -3,000 | 0.39% | 6,205,538 |
| 2014-07-15 | 2014-07-11 | 4.460 | 1,442,800 | +3,000 | 0.39% | 6,434,888 |
| 2014-07-08 | 2014-07-04 | 4.410 | 1,439,800 | -2,000 | 0.39% | 6,349,518 |
| 2014-07-02 | 2014-06-27 | 4.150 | 1,441,800 | -53,000 | 0.39% | 5,983,470 |
| 2014-06-20 | 2014-06-18 | 4.320 | 1,494,800 | +26,000 | 0.40% | 6,457,536 |
| 2014-06-17 | 2014-06-13 | 4.490 | 1,468,800 | +46,000 | 0.39% | 6,594,912 |
| 2014-06-16 | 2014-06-12 | 4.500 | 1,422,800 | +45,000 | 0.38% | 6,402,600 |
| 2014-06-13 | 2014-06-11 | 4.570 | 1,377,800 | +7,000 | 0.37% | 6,296,546 |
| 2014-06-12 | 2014-06-10 | 4.520 | 1,370,800 | +40,000 | 0.37% | 6,196,016 |
| 2014-06-11 | 2014-06-09 | 4.590 | 1,330,800 | +61,000 | 0.36% | 6,108,372 |
| 2014-06-06 | 2014-06-04 | 4.230 | 1,269,800 | -9,000 | 0.34% | 5,371,254 |
| 2014-05-30 | 2014-05-28 | 4.300 | 1,278,800 | +20,000 | 0.34% | 5,498,840 |
| 2014-05-29 | 2014-05-27 | 4.360 | 1,258,800 | +20,000 | 0.34% | 5,488,368 |
| 2014-05-26 | 2014-05-22 | 4.300 | 1,238,800 | -23,000 | 0.33% | 5,326,840 |
| 2014-05-23 | 2014-05-21 | 4.220 | 1,261,800 | -20,000 | 0.34% | 5,324,796 |
| 2014-05-16 | 2014-05-14 | 4.120 | 1,281,800 | -27,000 | 0.34% | 5,281,016 |
| 2014-05-12 | 2014-05-08 | 4.230 | 1,308,800 | +40,000 | 0.35% | 5,536,224 |
| 2014-05-07 | 2014-05-02 | 4.260 | 1,268,800 | -30,000 | 0.34% | 5,405,088 |
| 2014-04-29 | 2014-04-25 | 4.480 | 1,298,800 | +1,800 | 0.35% | 5,818,624 |
| 2014-04-23 | 2014-04-17 | 4.620 | 1,297,000 | +8,000 | 0.35% | 5,992,140 |
| 2014-04-15 | 2014-04-11 | 4.460 | 1,289,000 | -8,000 | 0.35% | 5,748,940 |
| 2014-04-11 | 2014-04-09 | 4.740 | 1,297,000 | +1,000 | 0.35% | 6,147,780 |
| 2014-04-10 | 2014-04-08 | 4.710 | 1,296,000 | -1,000 | 0.35% | 6,104,160 |
| 2014-04-09 | 2014-04-07 | 4.750 | 1,297,000 | -60,000 | 0.35% | 6,160,750 |
| 2014-04-07 | 2014-04-03 | 4.490 | 1,357,000 | -7,000 | 0.36% | 6,092,930 |
| 2014-04-03 | 2014-04-01 | 4.530 | 1,364,000 | -5,000 | 0.37% | 6,178,920 |
| 2014-04-01 | 2014-03-28 | 4.500 | 1,369,000 | -17,000 | 0.37% | 6,160,500 |
| 2014-03-31 | 2014-03-27 | 4.090 | 1,386,000 | -27,000 | 0.37% | 5,668,740 |
| 2014-03-28 | 2014-03-26 | 4.350 | 1,413,000 | +27,000 | 0.38% | 6,146,550 |
| 2014-03-27 | 2014-03-25 | 4.110 | 1,386,000 | -496,000 | 0.37% | 5,696,460 |
| 2014-03-26 | 2014-03-24 | 4.030 | 1,882,000 | +30,000 | 0.51% | 7,584,460 |
| 2014-03-24 | 2014-03-20 | 3.770 | 1,852,000 | +76,000 | 0.50% | 6,982,040 |
| 2014-03-21 | 2014-03-19 | 3.690 | 1,776,000 | -334,000 | 0.48% | 6,553,440 |
| 2014-03-20 | 2014-03-18 | 3.790 | 2,110,000 | +6,000 | 0.57% | 7,996,900 |
| 2014-03-18 | 2014-03-14 | 3.910 | 2,104,000 | -820,000 | 0.56% | 8,226,640 |
| 2014-03-14 | 2014-03-12 | 4.070 | 2,924,000 | -70,000 | 0.78% | 11,900,680 |
| 2014-03-13 | 2014-03-11 | 4.160 | 2,994,000 | +14,000 | 0.80% | 12,455,040 |
| 2014-03-12 | 2014-03-10 | 4.170 | 2,980,000 | +15,000 | 0.80% | 12,426,600 |
| 2014-03-11 | 2014-03-07 | 4.190 | 2,965,000 | -99,000 | 0.80% | 12,423,350 |
| 2014-03-10 | 2014-03-06 | 4.130 | 3,064,000 | -61,000 | 0.82% | 12,654,320 |
| 2014-03-07 | 2014-03-05 | 4.200 | 3,125,000 | +2,000 | 0.84% | 13,125,000 |
| 2014-02-28 | 2014-02-26 | 4.180 | 3,123,000 | -200,000 | 0.84% | 13,054,140 |
| 2014-02-27 | 2014-02-25 | 4.270 | 3,323,000 | -216,000 | 0.89% | 14,189,210 |
| 2014-02-26 | 2014-02-24 | 4.330 | 3,539,000 | -32,000 | 0.95% | 15,323,870 |
| 2014-02-25 | 2014-02-21 | 4.330 | 3,571,000 | -347,000 | 0.96% | 15,462,430 |
| 2014-02-24 | 2014-02-20 | 4.380 | 3,918,000 | -97,000 | 1.05% | 17,160,840 |
| 2014-02-20 | 2014-02-18 | 4.490 | 4,015,000 | -92,000 | 1.08% | 18,027,350 |
| 2014-02-17 | 2014-02-13 | 4.580 | 4,107,000 | -30,000 | 1.10% | 18,810,060 |
| 2014-02-07 | 2014-02-05 | 4.380 | 4,137,000 | +1,220,000 | 1.11% | 18,120,060 |
| 2014-02-06 | 2014-02-04 | 4.460 | 2,917,000 | +631,000 | 0.78% | 13,009,820 |
| 2014-02-05 | 2014-01-30 | 4.530 | 2,286,000 | +1,163,000 | 0.61% | 10,355,580 |
| 2014-01-29 | 2014-01-27 | 5.180 | 1,123,000 | -46,000 | 0.30% | 5,817,140 |
| 2014-01-28 | 2014-01-24 | 5.710 | 1,169,000 | +22,000 | 0.31% | 6,674,990 |
| 2014-01-22 | 2014-01-20 | 5.590 | 1,147,000 | +25,000 | 0.31% | 6,411,730 |
| 2014-01-16 | 2014-01-14 | 5.720 | 1,122,000 | -128,000 | 0.30% | 6,417,840 |
| 2014-01-15 | 2014-01-13 | 5.750 | 1,250,000 | -8,000 | 0.34% | 7,187,500 |
| 2014-01-14 | 2014-01-10 | 5.910 | 1,258,000 | +8,000 | 0.34% | 7,434,780 |
| 2014-01-08 | 2014-01-06 | 5.740 | 1,250,000 | +300,000 | 0.34% | 7,175,000 |
| 2014-01-07 | 2014-01-03 | 5.790 | 950,000 | +200,000 | 0.25% | 5,500,500 |
| 2014-01-06 | 2014-01-02 | 5.810 | 750,000 | +16,000 | 0.20% | 4,357,500 |
| 2014-01-03 | 2013-12-31 | 6.000 | 734,000 | +10,000 | 0.20% | 4,404,000 |
| 2014-01-02 | 2013-12-27 | 6.150 | 724,000 | +304,000 | 0.19% | 4,452,600 |
| 2013-12-30 | 2013-12-24 | 6.190 | 420,000 | +2,000 | 0.11% | 2,599,800 |
| 2013-12-19 | 2013-12-17 | 6.270 | 418,000 | -50,000 | 0.11% | 2,620,860 |
| 2013-12-18 | 2013-12-16 | 6.400 | 468,000 | -13,000 | 0.13% | 2,995,200 |
| 2013-12-17 | 2013-12-13 | 6.600 | 481,000 | -36,000 | 0.13% | 3,174,600 |
| 2013-12-16 | 2013-12-12 | 6.180 | 517,000 | -92,000 | 0.14% | 3,195,060 |
| 2013-12-12 | 2013-12-10 | 6.400 | 609,000 | -5,000 | 0.16% | 3,897,600 |
| 2013-12-10 | 2013-12-06 | 6.570 | 614,000 | +36,000 | 0.16% | 4,033,980 |
| 2013-12-09 | 2013-12-05 | 6.730 | 578,000 | -110,000 | 0.16% | 3,889,940 |
| 2013-12-06 | 2013-12-04 | 5.780 | 688,000 | -2,000 | 0.18% | 3,976,640 |
| 2013-12-05 | 2013-12-03 | 5.790 | 690,000 | +12,000 | 0.19% | 3,995,100 |
| 2013-12-04 | 2013-12-02 | 5.790 | 678,000 | +10,000 | 0.18% | 3,925,620 |
| 2013-12-03 | 2013-11-29 | 5.890 | 668,000 | -26,000 | 0.18% | 3,934,520 |
| 2013-12-02 | 2013-11-28 | 5.370 | 694,000 | -17,000 | 0.19% | 3,726,780 |
| 2013-11-29 | 2013-11-27 | 5.100 | 711,000 | +106,000 | 0.19% | 3,626,100 |
| 2013-11-25 | 2013-11-21 | 4.960 | 605,000 | +6,000 | 0.16% | 3,000,800 |
| 2013-11-22 | 2013-11-20 | 4.980 | 599,000 | +7,000 | 0.16% | 2,983,020 |
| 2013-11-21 | 2013-11-19 | 5.070 | 592,000 | -7,000 | 0.16% | 3,001,440 |
| 2013-11-20 | 2013-11-18 | 4.870 | 599,000 | +2,000 | 0.16% | 2,917,130 |
| 2013-11-19 | 2013-11-15 | 4.730 | 597,000 | +2,000 | 0.16% | 2,823,810 |
| 2013-11-18 | 2013-11-14 | 4.750 | 595,000 | -10,000 | 0.16% | 2,826,250 |
| 2013-11-15 | 2013-11-13 | 4.680 | 605,000 | +10,000 | 0.16% | 2,831,400 |
| 2013-11-08 | 2013-11-06 | 5.070 | 595,000 | +7,000 | 0.16% | 3,016,650 |
| 2013-11-05 | 2013-11-01 | 4.840 | 588,000 | -30,000 | 0.16% | 2,845,920 |
| 2013-11-04 | 2013-10-31 | 4.970 | 618,000 | -7,000 | 0.17% | 3,071,460 |
| 2013-11-01 | 2013-10-30 | 5.200 | 625,000 | +7,000 | 0.17% | 3,250,000 |
| 2013-10-31 | 2013-10-29 | 5.090 | 618,000 | -90,000 | 0.17% | 3,145,620 |
| 2013-10-29 | 2013-10-25 | 5.090 | 708,000 | -5,400 | 0.19% | 3,603,720 |
| 2013-10-24 | 2013-10-22 | 5.220 | 713,400 | -50,000 | 0.19% | 3,723,948 |
| 2013-10-23 | 2013-10-21 | 5.400 | 763,400 | +290,000 | 0.20% | 4,122,360 |
| 2013-10-22 | 2013-10-18 | 5.500 | 473,400 | -1,000 | 0.13% | 2,603,700 |
| 2013-10-18 | 2013-10-16 | 5.480 | 474,400 | -85,000 | 0.13% | 2,599,712 |
| 2013-10-17 | 2013-10-15 | 5.750 | 559,400 | -36,000 | 0.15% | 3,216,550 |
| 2013-10-16 | 2013-10-11 | 5.830 | 595,400 | -42,000 | 0.16% | 3,471,182 |
| 2013-10-15 | 2013-10-10 | 5.360 | 637,400 | -3,000 | 0.17% | 3,416,464 |
| 2013-10-11 | 2013-10-09 | 5.450 | 640,400 | +87,000 | 0.17% | 3,490,180 |
| 2013-10-10 | 2013-10-08 | 5.550 | 553,400 | -104,000 | 0.15% | 3,071,370 |
| 2013-10-09 | 2013-10-07 | 5.380 | 657,400 | +56,000 | 0.18% | 3,536,812 |
| 2013-10-08 | 2013-10-04 | 4.950 | 601,400 | -10,000 | 0.16% | 2,976,930 |
| 2013-10-07 | 2013-10-03 | 4.760 | 611,400 | +89,000 | 0.16% | 2,910,264 |
| 2013-10-04 | 2013-10-02 | 4.560 | 522,400 | +2,000 | 0.14% | 2,382,144 |
| 2013-10-02 | 2013-09-27 | 4.610 | 520,400 | -11,000 | 0.14% | 2,399,044 |
| 2013-09-30 | 2013-09-26 | 4.700 | 531,400 | -178,000 | 0.14% | 2,497,580 |
| 2013-09-24 | 2013-09-19 | 4.500 | 709,400 | -189,000 | 0.19% | 3,192,300 |
| 2013-09-23 | 2013-09-18 | 4.550 | 898,400 | -187,000 | 0.24% | 4,087,720 |
| 2013-09-19 | 2013-09-17 | 4.490 | 1,085,400 | +221,000 | 0.29% | 4,873,446 |
| 2013-09-16 | 2013-09-12 | 4.180 | 864,400 | +40,000 | 0.23% | 3,613,192 |
| 2013-09-12 | 2013-09-10 | 4.270 | 824,400 | +200,000 | 0.22% | 3,520,188 |
| 2013-09-11 | 2013-09-09 | 4.190 | 624,400 | +10,000 | 0.17% | 2,616,236 |
| 2013-09-03 | 2013-08-30 | 4.100 | 614,400 | +9,000 | 0.16% | 2,519,040 |
| 2013-08-30 | 2013-08-28 | 4.060 | 605,400 | +2,000 | 0.16% | 2,457,924 |
| 2013-08-29 | 2013-08-27 | 4.180 | 603,400 | +4,000 | 0.16% | 2,522,212 |
| 2013-08-26 | 2013-08-22 | 4.360 | 599,400 | +26,000 | 0.16% | 2,613,384 |
| 2013-08-23 | 2013-08-21 | 4.140 | 573,400 | +4,000 | 0.15% | 2,373,876 |
| 2013-08-22 | 2013-08-20 | 4.030 | 569,400 | -40,000 | 0.15% | 2,294,682 |
| 2013-08-16 | 2013-08-13 | 4.340 | 609,400 | +3,000 | 0.16% | 2,644,796 |
| 2013-08-13 | 2013-08-09 | 4.270 | 606,400 | -19,000 | 0.16% | 2,589,328 |
| 2013-08-12 | 2013-08-08 | 4.000 | 625,400 | +210,000 | 0.17% | 2,501,600 |
| 2013-08-09 | 2013-08-07 | 3.950 | 415,400 | -16,000 | 0.11% | 1,640,830 |
| 2013-08-08 | 2013-08-06 | 3.910 | 431,400 | +41,000 | 0.12% | 1,686,774 |
| 2013-08-07 | 2013-08-05 | 3.960 | 390,400 | +9,000 | 0.10% | 1,545,984 |
| 2013-08-06 | 2013-08-02 | 3.780 | 381,400 | +12,000 | 0.10% | 1,441,692 |
| 2013-08-02 | 2013-07-31 | 3.640 | 369,400 | +1,000 | 0.10% | 1,344,616 |
| 2013-08-01 | 2013-07-30 | 3.740 | 368,400 | +20,000 | 0.10% | 1,377,816 |
| 2013-07-19 | 2013-07-17 | 3.910 | 348,400 | +5,000 | 0.09% | 1,362,244 |
| 2013-06-28 | 2013-06-26 | 4.340 | 343,400 | -2,000 | 0.09% | 1,490,356 |
| 2013-06-27 | 2013-06-25 | 4.110 | 345,400 | -13,000 | 0.09% | 1,419,594 |
| 2013-06-26 | 2013-06-24 | 4.300 | 358,400 | +10,000 | 0.10% | 1,541,120 |
| 2013-06-24 | 2013-06-20 | 4.570 | 348,400 | -5,000 | 0.09% | 1,592,178 |
| 2013-06-21 | 2013-06-19 | 4.590 | 353,400 | -7,747 | 0.09% | 1,622,238 |
| 2013-06-20 | 2013-06-18 | 4.682 | 361,147 | -3,921 | 0.10% | 1,690,955 |
| 2013-06-17 | 2013-06-13 | 4.641 | 365,068 | -9,803 | 0.10% | 1,694,418 |
| 2013-06-13 | 2013-06-10 | 4.641 | 374,871 | -45,095 | 0.10% | 1,739,918 |
| 2013-06-06 | 2013-06-04 | 4.621 | 419,966 | +50,976 | 0.11% | 1,940,653 |
| 2013-06-03 | 2013-05-30 | 4.866 | 368,990 | -17,645 | 0.10% | 1,795,430 |
| 2013-05-31 | 2013-05-29 | 4.815 | 386,635 | -29,410 | 0.11% | 1,861,567 |
| 2013-05-30 | 2013-05-28 | 4.774 | 416,045 | -4,901 | 0.11% | 1,986,194 |
| 2013-05-29 | 2013-05-27 | 4.682 | 420,946 | -33,331 | 0.12% | 1,970,945 |
| 2013-05-28 | 2013-05-24 | 4.550 | 454,277 | +9,803 | 0.12% | 2,066,765 |
| 2013-05-27 | 2013-05-23 | 4.458 | 444,474 | +16,666 | 0.12% | 1,981,359 |
| 2013-05-24 | 2013-05-22 | 4.641 | 427,808 | +40,192 | 0.12% | 1,985,618 |
| 2013-05-23 | 2013-05-21 | 4.743 | 387,616 | -3,921 | 0.11% | 1,838,612 |
| 2013-05-22 | 2013-05-20 | 4.774 | 391,537 | +9,803 | 0.11% | 1,869,193 |
| 2013-05-21 | 2013-05-16 | 4.794 | 381,734 | +44,114 | 0.10% | 1,830,181 |
| 2013-05-20 | 2013-05-15 | 4.896 | 337,620 | +16,666 | 0.09% | 1,653,122 |
| 2013-05-15 | 2013-05-13 | 4.845 | 320,954 | -90,189 | 0.09% | 1,555,148 |
| 2013-05-14 | 2013-05-10 | 4.998 | 411,143 | +110,775 | 0.11% | 2,055,060 |
| 2013-05-13 | 2013-05-09 | 4.917 | 300,368 | +9,803 | 0.08% | 1,476,849 |
| 2013-05-10 | 2013-05-08 | 4.988 | 290,565 | +9,804 | 0.08% | 1,449,398 |
| 2013-05-09 | 2013-05-07 | 5.172 | 280,761 | -68,622 | 0.08% | 1,452,045 |
| 2013-05-08 | 2013-05-06 | 4.825 | 349,383 | +62,740 | 0.10% | 1,685,770 |
| 2013-04-29 | 2013-04-25 | 4.876 | 286,643 | +18,626 | 0.08% | 1,397,670 |
| 2013-04-23 | 2013-04-19 | 5.202 | 268,017 | -3,922 | 0.07% | 1,394,338 |
| 2013-04-19 | 2013-04-17 | 5.304 | 271,939 | +19,607 | 0.07% | 1,442,482 |
| 2013-04-17 | 2013-04-15 | 5.600 | 252,332 | +9,803 | 0.07% | 1,413,124 |
| 2013-03-28 | 2013-03-26 | 6.437 | 242,529 | -981 | 0.07% | 1,561,092 |
| 2013-03-15 | 2013-03-13 | 6.733 | 243,510 | -5,882 | 0.07% | 1,639,443 |
| 2013-03-12 | 2013-03-08 | 7.294 | 249,392 | +5,294 | 0.07% | 1,818,964 |
| 2013-02-22 | 2013-02-20 | 7.640 | 244,098 | -3,921 | 0.07% | 1,865,011 |
| 2013-02-19 | 2013-02-15 | 7.783 | 248,019 | -9,803 | 0.07% | 1,930,390 |
| 2013-02-14 | 2013-02-07 | 7.855 | 257,822 | -30,390 | 0.07% | 2,025,099 |
| 2013-02-08 | 2013-02-06 | 7.906 | 288,212 | +24,508 | 0.08% | 2,278,501 |
| 2013-02-07 | 2013-02-05 | 8.120 | 263,704 | -24,508 | 0.07% | 2,141,239 |
| 2013-02-06 | 2013-02-04 | 8.171 | 288,212 | +47,055 | 0.08% | 2,354,941 |
| 2013-01-31 | 2013-01-29 | 7.579 | 241,157 | -29,409 | 0.07% | 1,827,781 |
| 2013-01-30 | 2013-01-28 | 7.549 | 270,566 | -9,803 | 0.07% | 2,042,398 |
| 2013-01-23 | 2013-01-21 | 7.824 | 280,369 | -14,705 | 0.08% | 2,193,617 |
| 2013-01-22 | 2013-01-18 | 7.651 | 295,074 | +2,941 | 0.08% | 2,257,500 |
| 2013-01-21 | 2013-01-17 | 7.324 | 292,133 | -2,941 | 0.08% | 2,139,639 |
| 2013-01-18 | 2013-01-16 | 7.334 | 295,074 | -9,803 | 0.08% | 2,164,190 |
| 2013-01-15 | 2013-01-11 | 7.365 | 304,877 | -68,622 | 0.08% | 2,245,419 |
| 2013-01-14 | 2013-01-10 | 7.538 | 373,499 | -93,130 | 0.10% | 2,815,590 |
| 2013-01-11 | 2013-01-09 | 7.906 | 466,629 | -4,901 | 0.13% | 3,689,002 |
| 2013-01-10 | 2013-01-08 | 7.895 | 471,530 | -39,213 | 0.13% | 3,722,938 |
| 2013-01-09 | 2013-01-07 | 7.957 | 510,743 | +4,902 | 0.14% | 4,063,801 |
| 2013-01-08 | 2013-01-04 | 7.977 | 505,841 | +10,783 | 0.14% | 4,035,118 |
| 2013-01-07 | 2013-01-03 | 7.722 | 495,058 | +9,803 | 0.14% | 3,822,851 |
| 2013-01-04 | 2013-01-02 | 7.436 | 485,255 | +981 | 0.13% | 3,608,552 |
| 2013-01-03 | 2012-12-31 | 7.569 | 484,274 | +5,882 | 0.13% | 3,665,477 |
| 2012-12-28 | 2012-12-24 | 7.467 | 478,392 | +43,133 | 0.13% | 3,572,156 |
| 2012-12-27 | 2012-12-20 | 7.508 | 435,259 | +7,843 | 0.12% | 3,267,842 |
| 2012-12-20 | 2012-12-18 | 7.039 | 427,416 | -5,882 | 0.12% | 3,008,398 |
| 2012-12-19 | 2012-12-17 | 7.263 | 433,298 | +13,724 | 0.12% | 3,147,039 |
| 2012-12-17 | 2012-12-13 | 6.988 | 419,574 | +74,504 | 0.11% | 2,931,802 |
| 2012-12-14 | 2012-12-12 | 6.753 | 345,070 | -41,173 | 0.09% | 2,330,240 |
| 2012-12-13 | 2012-12-11 | 6.345 | 386,243 | +1,961 | 0.11% | 2,450,679 |
| 2012-12-12 | 2012-12-10 | 6.345 | 384,282 | +13,724 | 0.11% | 2,438,237 |
| 2012-12-11 | 2012-12-07 | 6.233 | 370,558 | +39,212 | 0.10% | 2,309,579 |
| 2012-12-07 | 2012-12-05 | 6.355 | 331,346 | +52,937 | 0.09% | 2,105,742 |
| 2012-12-06 | 2012-12-04 | 6.243 | 278,409 | -23,527 | 0.08% | 1,738,082 |
| 2012-12-05 | 2012-12-03 | 6.120 | 301,936 | -19,606 | 0.08% | 1,847,998 |
| 2012-12-04 | 2012-11-30 | 6.172 | 321,542 | -3,922 | 0.09% | 1,984,397 |
| 2012-12-03 | 2012-11-29 | 6.182 | 325,464 | +13,725 | 0.09% | 2,011,922 |
| 2012-11-30 | 2012-11-28 | 6.172 | 311,739 | +8,822 | 0.09% | 1,923,898 |
| 2012-11-29 | 2012-11-27 | 6.182 | 302,917 | +14,705 | 0.08% | 1,872,543 |
| 2012-11-26 | 2012-11-22 | 6.131 | 288,212 | +1,961 | 0.08% | 1,766,941 |
| 2012-11-22 | 2012-11-20 | 6.172 | 286,251 | +9,803 | 0.08% | 1,766,598 |
| 2012-11-16 | 2012-11-14 | 6.202 | 276,448 | +6,862 | 0.08% | 1,714,559 |
| 2012-11-15 | 2012-11-13 | 6.263 | 269,586 | +1,961 | 0.07% | 1,688,500 |
| 2012-11-13 | 2012-11-09 | 6.335 | 267,625 | +9,803 | 0.07% | 1,695,328 |
| 2012-11-08 | 2012-11-06 | 6.467 | 257,822 | +3,921 | 0.07% | 1,667,419 |
| 2012-11-07 | 2012-11-05 | 6.518 | 253,901 | +9,803 | 0.07% | 1,655,010 |
| 2012-11-06 | 2012-11-02 | 6.488 | 244,098 | -15,685 | 0.07% | 1,583,641 |
| 2012-11-02 | 2012-10-31 | 6.386 | 259,783 | -98,031 | 0.07% | 1,658,901 |
| 2012-10-30 | 2012-10-26 | 6.784 | 357,814 | -5,882 | 0.10% | 2,427,250 |
| 2012-10-29 | 2012-10-25 | 7.018 | 363,696 | +98,031 | 0.10% | 2,552,480 |
| 2012-10-22 | 2012-10-18 | 7.079 | 265,665 | -3,921 | 0.07% | 1,880,742 |
| 2012-10-19 | 2012-10-17 | 6.988 | 269,586 | -4,901 | 0.07% | 1,883,750 |
| 2012-10-18 | 2012-10-16 | 7.008 | 274,487 | -4,902 | 0.08% | 1,923,596 |
| 2012-10-16 | 2012-10-12 | 6.508 | 279,389 | +9,803 | 0.08% | 1,818,300 |
| 2012-10-11 | 2012-10-09 | 6.488 | 269,586 | -4,901 | 0.07% | 1,749,000 |
| 2012-10-10 | 2012-10-08 | 6.396 | 274,487 | -9,804 | 0.08% | 1,755,597 |
| 2012-10-09 | 2012-10-05 | 6.437 | 284,291 | -123,519 | 0.08% | 1,829,902 |
| 2012-10-08 | 2012-10-04 | 6.447 | 407,810 | -30,390 | 0.11% | 2,629,120 |
| 2012-10-05 | 2012-10-03 | 6.376 | 438,200 | +4,902 | 0.12% | 2,793,752 |
| 2012-10-04 | 2012-09-28 | 6.284 | 433,298 | +131,362 | 0.12% | 2,722,719 |
| 2012-09-28 | 2012-09-26 | 6.182 | 301,936 | +1,960 | 0.08% | 1,866,478 |
| 2012-09-27 | 2012-09-25 | 6.192 | 299,976 | +30,390 | 0.08% | 1,857,422 |
| 2012-09-26 | 2012-09-24 | 6.151 | 269,586 | +3,921 | 0.07% | 1,658,250 |
| 2012-09-24 | 2012-09-20 | 6.182 | 265,665 | -274,487 | 0.07% | 1,642,262 |
| 2012-09-21 | 2012-09-19 | 6.406 | 540,152 | +304,877 | 0.15% | 3,460,279 |
| 2012-09-20 | 2012-09-18 | 6.549 | 235,275 | -54,897 | 0.06% | 1,540,800 |
| 2012-09-19 | 2012-09-17 | 6.590 | 290,172 | -9,804 | 0.08% | 1,912,157 |
| 2012-09-18 | 2012-09-14 | 6.437 | 299,976 | +54,898 | 0.08% | 1,930,862 |
| 2012-09-17 | 2012-09-13 | 6.396 | 245,078 | -7,843 | 0.07% | 1,567,499 |
| 2012-09-14 | 2012-09-12 | 6.416 | 252,921 | +19,607 | 0.07% | 1,622,687 |
| 2012-09-13 | 2012-09-11 | 6.208 | 233,314 | +11,408 | 0.06% | 1,448,527 |
| 2012-09-07 | 2012-09-05 | 6.457 | 221,906 | +7,719 | 0.06% | 1,432,901 |
| 2012-09-04 | 2012-08-31 | 6.996 | 214,187 | -25,085 | 0.06% | 1,498,497 |
| 2012-08-14 | 2012-08-10 | 7.867 | 239,272 | -965 | 0.07% | 1,882,317 |
| 2012-07-25 | 2012-07-23 | 7.742 | 240,237 | +21,226 | 0.07% | 1,860,028 |
| 2012-07-24 | 2012-07-20 | 8.074 | 219,011 | +5,788 | 0.06% | 1,768,327 |
| 2012-07-20 | 2012-07-18 | 7.566 | 213,223 | +1,930 | 0.06% | 1,613,303 |
| 2012-07-16 | 2012-07-12 | 7.421 | 211,293 | -9,648 | 0.06% | 1,568,040 |
| 2012-07-05 | 2012-07-03 | 7.722 | 220,941 | +2,894 | 0.06% | 1,706,050 |
| 2012-07-04 | 2012-06-29 | 7.670 | 218,047 | -14,472 | 0.06% | 1,672,403 |
| 2012-07-03 | 2012-06-28 | 7.390 | 232,519 | +9,648 | 0.06% | 1,718,332 |
| 2012-06-21 | 2012-06-19 | 8.519 | 222,871 | +5,006 | 0.06% | 1,898,745 |
| 2012-06-11 | 2012-06-07 | 8.572 | 217,865 | +9,472 | 0.06% | 1,867,596 |
| 2012-06-08 | 2012-06-06 | 8.604 | 208,393 | -8,525 | 0.06% | 1,793,000 |
| 2012-06-07 | 2012-06-05 | 8.467 | 216,918 | -10,420 | 0.06% | 1,836,578 |
| 2012-06-04 | 2012-05-31 | 9.174 | 227,338 | +18,945 | 0.06% | 2,085,601 |
| 2012-05-31 | 2012-05-29 | 9.512 | 208,393 | -14,209 | 0.06% | 1,982,200 |
| 2012-05-29 | 2012-05-25 | 8.857 | 222,602 | -23,681 | 0.06% | 1,971,653 |
| 2012-05-28 | 2012-05-24 | 8.773 | 246,283 | +17,998 | 0.07% | 2,160,603 |
| 2012-05-25 | 2012-05-23 | 9.132 | 228,285 | +9,472 | 0.06% | 2,084,649 |
| 2012-05-24 | 2012-05-22 | 9.406 | 218,813 | -4,736 | 0.06% | 2,058,213 |
| 2012-05-23 | 2012-05-21 | 9.153 | 223,549 | -17,050 | 0.06% | 2,046,121 |
| 2012-05-22 | 2012-05-18 | 9.026 | 240,599 | +17,050 | 0.07% | 2,171,698 |
| 2012-05-21 | 2012-05-17 | 9.047 | 223,549 | -29,364 | 0.06% | 2,022,521 |
| 2012-05-17 | 2012-05-15 | 8.984 | 252,913 | -3,789 | 0.07% | 2,272,167 |
| 2012-05-15 | 2012-05-11 | 8.762 | 256,702 | -12,314 | 0.07% | 2,249,297 |
| 2012-05-14 | 2012-05-10 | 8.678 | 269,016 | -3,789 | 0.08% | 2,334,476 |
| 2012-05-08 | 2012-05-04 | 8.794 | 272,805 | +4,736 | 0.08% | 2,399,036 |
| 2012-05-04 | 2012-05-02 | 8.446 | 268,069 | -10,420 | 0.08% | 2,263,998 |
| 2012-05-03 | 2012-04-30 | 8.562 | 278,489 | -3,789 | 0.08% | 2,384,341 |
| 2012-05-02 | 2012-04-27 | 8.551 | 282,278 | -4,736 | 0.08% | 2,413,801 |
| 2012-04-30 | 2012-04-26 | 8.593 | 287,014 | +14,209 | 0.08% | 2,466,419 |
| 2012-04-26 | 2012-04-24 | 8.710 | 272,805 | -10,420 | 0.08% | 2,375,996 |
| 2012-04-25 | 2012-04-23 | 8.688 | 283,225 | -20,839 | 0.08% | 2,460,769 |
| 2012-04-24 | 2012-04-20 | 8.752 | 304,064 | +12,314 | 0.09% | 2,661,086 |
| 2012-04-23 | 2012-04-19 | 8.688 | 291,750 | +11,367 | 0.08% | 2,534,838 |
| 2012-04-18 | 2012-04-16 | 8.910 | 280,383 | +4,736 | 0.08% | 2,498,237 |
| 2012-04-16 | 2012-04-12 | 8.678 | 275,647 | +11,367 | 0.08% | 2,392,019 |
| 2012-04-13 | 2012-04-11 | 8.741 | 264,280 | +6,630 | 0.07% | 2,310,118 |
| 2012-04-12 | 2012-04-10 | 8.836 | 257,650 | -16,103 | 0.07% | 2,276,644 |
| 2012-04-11 | 2012-04-05 | 8.984 | 273,753 | +17,051 | 0.08% | 2,459,393 |
| 2012-04-10 | 2012-04-03 | 9.142 | 256,702 | +37,889 | 0.07% | 2,346,857 |
| 2012-04-05 | 2012-04-02 | 8.952 | 218,813 | +14,209 | 0.06% | 1,958,883 |
| 2012-04-02 | 2012-03-29 | 9.470 | 204,604 | +12,314 | 0.06% | 1,937,519 |
| 2012-03-30 | 2012-03-28 | 9.660 | 192,290 | -4,736 | 0.05% | 1,857,450 |
| 2012-03-29 | 2012-03-27 | 9.734 | 197,026 | +14,208 | 0.06% | 1,917,758 |
| 2012-03-27 | 2012-03-23 | 9.744 | 182,818 | +2,842 | 0.05% | 1,781,394 |
| 2012-03-26 | 2012-03-22 | 9.913 | 179,976 | +13,262 | 0.05% | 1,784,102 |
| 2012-03-22 | 2012-03-20 | 11.338 | 166,714 | -1,895 | 0.05% | 1,890,235 |
| 2012-03-19 | 2012-03-15 | 12.098 | 168,609 | -9,472 | 0.05% | 2,039,881 |
| 2012-03-16 | 2012-03-14 | 12.141 | 178,081 | -4,737 | 0.05% | 2,161,996 |
| 2012-03-08 | 2012-03-06 | 11.148 | 182,818 | +6,631 | 0.05% | 2,038,085 |
| 2012-03-06 | 2012-03-02 | 11.760 | 176,187 | +19,892 | 0.05% | 2,072,042 |
| 2012-03-01 | 2012-02-28 | 11.676 | 156,295 | -379 | 0.04% | 1,824,902 |
| 2012-02-29 | 2012-02-27 | 11.570 | 156,674 | -37,889 | 0.04% | 1,812,788 |
| 2012-02-24 | 2012-02-22 | 12.014 | 194,563 | +4,736 | 0.06% | 2,337,448 |
| 2012-02-23 | 2012-02-21 | 11.739 | 189,827 | +4,736 | 0.05% | 2,228,447 |
| 2012-02-22 | 2012-02-20 | 11.528 | 185,091 | -18,945 | 0.05% | 2,133,769 |
| 2012-02-21 | 2012-02-17 | 11.549 | 204,036 | -34,100 | 0.06% | 2,356,479 |
| 2012-02-20 | 2012-02-16 | 11.760 | 238,136 | +53,045 | 0.07% | 2,800,591 |
| 2012-02-17 | 2012-02-15 | 12.014 | 185,091 | -18,945 | 0.05% | 2,223,653 |
| 2012-02-16 | 2012-02-14 | 11.760 | 204,036 | +18,945 | 0.06% | 2,399,559 |
| 2012-02-15 | 2012-02-13 | 12.352 | 185,091 | -18,945 | 0.05% | 2,286,181 |
| 2012-02-10 | 2012-02-08 | 11.592 | 204,036 | -18,945 | 0.06% | 2,365,095 |
| 2012-02-08 | 2012-02-06 | 11.296 | 222,981 | +23,681 | 0.06% | 2,518,785 |
| 2012-02-07 | 2012-02-03 | 11.486 | 199,300 | +80,516 | 0.06% | 2,289,157 |
| 2012-02-06 | 2012-02-02 | 11.275 | 118,784 | +4,736 | 0.03% | 1,339,272 |
| 2012-02-02 | 2012-01-31 | 10.599 | 114,048 | +4,736 | 0.03% | 1,208,818 |
| 2012-02-01 | 2012-01-30 | 10.853 | 109,312 | -85,251 | 0.03% | 1,186,316 |
| 2012-01-26 | 2012-01-19 | 11.275 | 194,563 | -7,578 | 0.06% | 2,193,668 |
| 2012-01-20 | 2012-01-18 | 10.684 | 202,141 | -37,890 | 0.06% | 2,159,605 |
| 2012-01-19 | 2012-01-17 | 10.356 | 240,031 | -4,736 | 0.07% | 2,485,855 |
| 2012-01-18 | 2012-01-16 | 10.114 | 244,767 | +9,472 | 0.07% | 2,475,471 |
| 2012-01-16 | 2012-01-12 | 10.620 | 235,295 | -17,997 | 0.07% | 2,498,907 |
| 2012-01-11 | 2012-01-09 | 10.441 | 253,292 | +4,736 | 0.07% | 2,644,583 |
| 2012-01-10 | 2012-01-06 | 10.504 | 248,556 | +47,362 | 0.07% | 2,610,879 |
| 2012-01-09 | 2012-01-05 | 10.726 | 201,194 | -3,789 | 0.06% | 2,157,984 |
| 2012-01-06 | 2012-01-04 | 10.399 | 204,983 | -9,472 | 0.06% | 2,131,540 |
| 2012-01-05 | 2012-01-03 | 10.198 | 214,455 | +3,789 | 0.06% | 2,187,020 |
| 2012-01-04 | 2011-12-30 | 10.483 | 210,666 | -4,737 | 0.06% | 2,208,427 |
| 2012-01-03 | 2011-12-29 | 10.230 | 215,403 | -3,789 | 0.06% | 2,203,510 |
| 2011-12-30 | 2011-12-28 | 10.071 | 219,192 | -4,736 | 0.06% | 2,207,560 |
| 2011-12-28 | 2011-12-22 | 9.480 | 223,928 | -37,889 | 0.06% | 2,122,874 |
| 2011-12-23 | 2011-12-21 | 9.544 | 261,817 | +29,364 | 0.07% | 2,498,652 |
| 2011-12-22 | 2011-12-20 | 8.847 | 232,453 | +3,789 | 0.07% | 2,056,452 |
| 2011-12-21 | 2011-12-19 | 8.984 | 228,664 | -1,894 | 0.06% | 2,054,314 |
| 2011-12-19 | 2011-12-15 | 9.501 | 230,558 | -3,789 | 0.07% | 2,190,595 |
| 2011-12-16 | 2011-12-14 | 9.734 | 234,347 | +7,577 | 0.07% | 2,281,024 |
| 2011-12-14 | 2011-12-12 | 9.670 | 226,770 | +5,684 | 0.06% | 2,192,909 |
| 2011-12-13 | 2011-12-09 | 9.797 | 221,086 | +14,209 | 0.06% | 2,165,951 |
| 2011-12-09 | 2011-12-07 | 10.156 | 206,877 | +1,894 | 0.06% | 2,101,003 |
| 2011-12-07 | 2011-12-05 | 9.818 | 204,983 | +28,417 | 0.06% | 2,012,520 |
| 2011-12-06 | 2011-12-02 | 9.765 | 176,566 | +9,473 | 0.05% | 1,724,202 |
| 2011-12-05 | 2011-12-01 | 10.029 | 167,093 | +54,940 | 0.05% | 1,675,797 |
| 2011-12-02 | 2011-11-30 | 9.902 | 112,153 | -12,314 | 0.03% | 1,110,589 |
| 2011-11-30 | 2011-11-28 | 9.997 | 124,467 | +9,472 | 0.04% | 1,244,353 |
| 2011-11-29 | 2011-11-25 | 9.649 | 114,995 | -9,472 | 0.03% | 1,109,595 |
| 2011-11-28 | 2011-11-24 | 9.892 | 124,467 | +12,314 | 0.04% | 1,231,213 |
| 2011-11-25 | 2011-11-23 | 10.029 | 112,153 | -2,842 | 0.03% | 1,124,796 |
| 2011-11-22 | 2011-11-18 | 10.409 | 114,995 | +6,631 | 0.03% | 1,197,003 |
| 2011-11-18 | 2011-11-16 | 10.916 | 108,364 | -18,945 | 0.03% | 1,182,892 |
| 2011-11-16 | 2011-11-14 | 11.444 | 127,309 | +72,937 | 0.04% | 1,456,894 |
| 2011-11-14 | 2011-11-10 | 11.613 | 54,372 | +4,737 | 0.02% | 631,404 |
| 2011-11-11 | 2011-11-09 | 12.246 | 49,635 | +6,630 | 0.01% | 607,835 |
| 2011-11-10 | 2011-11-08 | 12.499 | 43,005 | -1,705 | 0.01% | 537,539 |
| 2011-11-07 | 2011-11-03 | 12.457 | 44,710 | +947 | 0.01% | 556,963 |
| 2011-11-02 | 2011-10-31 | 13.302 | 43,763 | -9,472 | 0.01% | 582,126 |
| 2011-10-31 | 2011-10-27 | 13.999 | 53,235 | +4,736 | 0.02% | 745,213 |
| 2011-10-28 | 2011-10-26 | 13.281 | 48,499 | +2,842 | 0.01% | 644,099 |
| 2011-10-19 | 2011-10-17 | 12.922 | 45,657 | +4,736 | 0.01% | 589,968 |
| 2011-10-18 | 2011-10-14 | 12.204 | 40,921 | -758 | 0.01% | 499,394 |
| 2011-10-06 | 2011-10-03 | 11.423 | 41,679 | -757 | 0.01% | 476,084 |
| 2011-10-03 | 2011-09-28 | 11.717 | 42,436 | -1,516 | 0.01% | 497,207 |
| 2011-09-30 | 2011-09-27 | 11.781 | 43,952 | +1,892 | 0.01% | 517,778 |
| 2011-09-28 | 2011-09-26 | 12.079 | 42,060 | -4,694 | 0.01% | 508,033 |
| 2011-09-27 | 2011-09-23 | 11.312 | 46,754 | -38,492 | 0.01% | 528,875 |
| 2011-09-26 | 2011-09-22 | 10.577 | 85,246 | -4,695 | 0.02% | 901,640 |
| 2011-09-22 | 2011-09-20 | 10.598 | 89,941 | +19,716 | 0.03% | 953,215 |
| 2011-09-21 | 2011-09-19 | 11.291 | 70,225 | +4,694 | 0.02% | 792,880 |
| 2011-09-20 | 2011-09-16 | 12.207 | 65,531 | +4,694 | 0.02% | 799,911 |
| 2011-09-08 | 2011-09-06 | 13.677 | 60,837 | +19,528 | 0.02% | 832,037 |
| 2011-08-30 | 2011-08-26 | 14.784 | 41,309 | -25,348 | 0.02% | 610,723 |
| 2011-08-29 | 2011-08-25 | 15.019 | 66,657 | -2,817 | 0.03% | 1,001,094 |
| 2011-08-26 | 2011-08-24 | 13.890 | 69,474 | +7,511 | 0.04% | 964,961 |
| 2011-08-24 | 2011-08-22 | 13.804 | 61,963 | -12,205 | 0.03% | 855,357 |
| 2011-08-22 | 2011-08-18 | 13.932 | 74,168 | +1,878 | 0.04% | 1,033,319 |
| 2011-08-18 | 2011-08-16 | 14.933 | 72,290 | +25,348 | 0.04% | 1,079,534 |
| 2011-08-17 | 2011-08-15 | 16.148 | 46,942 | +4,694 | 0.02% | 758,003 |
| 2011-08-09 | 2011-08-05 | 17.341 | 42,248 | -2,816 | 0.02% | 732,606 |
| 2011-07-11 | 2011-07-07 | 19.450 | 45,064 | -939 | 0.02% | 876,477 |
| 2011-07-04 | 2011-06-29 | 17.916 | 46,003 | -939 | 0.02% | 824,180 |
| 2011-06-30 | 2011-06-28 | 17.809 | 46,942 | +1,878 | 0.02% | 836,003 |
| 2011-06-28 | 2011-06-24 | 18.448 | 45,064 | -3,755 | 0.02% | 831,357 |
| 2011-06-27 | 2011-06-23 | 17.106 | 48,819 | +3,755 | 0.03% | 835,111 |
| 2011-06-20 | 2011-06-16 | 18.193 | 45,064 | -18,777 | 0.02% | 819,837 |
| 2011-06-16 | 2011-06-14 | 19.876 | 63,841 | +37,554 | 0.03% | 1,268,882 |
| 2011-06-14 | 2011-06-10 | 19.940 | 26,287 | -939 | 0.01% | 524,152 |
| 2011-06-02 | 2011-05-31 | 19.918 | 27,226 | +2,816 | 0.01% | 542,295 |
| 2011-05-26 | 2011-05-24 | 64.063 | 24,410 | +10,936 | 0.01% | 1,563,772 |
| 2011-05-23 | 2011-05-19 | 64.835 | 13,474 | -519 | 0.01% | 873,581 |
| 2011-05-09 | 2011-05-05 | 61.844 | 13,993 | -518 | 0.01% | 865,379 |
| 2011-05-03 | 2011-04-28 | 61.265 | 14,511 | +518 | 0.01% | 889,014 |
| 2011-04-26 | 2011-04-20 | 64.352 | 13,993 | +519 | 0.01% | 900,480 |
| 2011-04-08 | 2011-04-06 | 63.966 | 13,474 | -1,555 | 0.01% | 861,882 |
| 2011-04-06 | 2011-04-01 | 62.133 | 15,029 | +2,073 | 0.01% | 933,799 |
| 2011-04-04 | 2011-03-31 | 59.625 | 12,956 | -1,037 | 0.01% | 772,497 |
| 2011-03-29 | 2011-03-25 | 58.660 | 13,993 | +1,037 | 0.01% | 820,828 |
| 2011-03-25 | 2011-03-23 | 60.975 | 12,956 | -1,037 | 0.01% | 789,997 |
| 2011-03-21 | 2011-03-17 | 59.528 | 13,993 | +1,037 | 0.01% | 832,978 |
| 2011-03-08 | 2011-03-04 | 68.790 | 12,956 | -518 | 0.01% | 891,247 |
| 2011-03-03 | 2011-03-01 | 65.799 | 13,474 | +518 | 0.01% | 886,581 |
| 2011-03-01 | 2011-02-25 | 66.378 | 12,956 | -518 | 0.01% | 859,997 |
| 2011-02-28 | 2011-02-24 | 65.606 | 13,474 | -2,591 | 0.01% | 883,981 |
| 2011-02-25 | 2011-02-23 | 63.387 | 16,065 | +1,036 | 0.01% | 1,018,319 |
| 2011-02-24 | 2011-02-22 | 65.317 | 15,029 | +1,036 | 0.01% | 981,649 |
| 2011-02-17 | 2011-02-15 | 69.369 | 13,993 | -1,036 | 0.01% | 970,683 |
| 2011-02-16 | 2011-02-14 | 70.430 | 15,029 | -1,036 | 0.01% | 1,058,499 |
| 2011-02-15 | 2011-02-11 | 67.054 | 16,065 | +1,036 | 0.01% | 1,077,217 |
| 2011-02-08 | 2011-02-02 | 74.386 | 15,029 | -518 | 0.01% | 1,117,949 |
| 2011-02-01 | 2011-01-28 | 69.852 | 15,547 | -518 | 0.01% | 1,085,982 |
| 2011-01-28 | 2011-01-26 | 70.430 | 16,065 | -519 | 0.01% | 1,131,465 |
| 2011-01-18 | 2011-01-14 | 70.334 | 16,584 | +1,037 | 0.02% | 1,166,419 |
| 2011-01-14 | 2011-01-12 | 69.080 | 15,547 | +2,073 | 0.01% | 1,073,983 |
| 2011-01-12 | 2011-01-10 | 70.141 | 13,474 | -519 | 0.01% | 945,080 |
| 2011-01-11 | 2011-01-07 | 70.141 | 13,993 | -2,072 | 0.01% | 981,483 |
| 2011-01-10 | 2011-01-06 | 70.720 | 16,065 | +518 | 0.01% | 1,136,115 |
| 2010-12-30 | 2010-12-28 | 66.185 | 15,547 | -1,555 | 0.01% | 1,028,983 |
| 2010-12-21 | 2010-12-17 | 69.369 | 17,102 | -518 | 0.02% | 1,186,352 |
| 2010-12-20 | 2010-12-16 | 69.369 | 17,620 | +2,591 | 0.02% | 1,222,285 |
| 2010-12-08 | 2010-12-06 | 69.466 | 15,029 | +518 | 0.01% | 1,043,999 |
| 2010-12-07 | 2010-12-03 | 70.045 | 14,511 | +518 | 0.01% | 1,016,416 |
| 2010-11-29 | 2010-11-25 | 70.913 | 13,993 | -1,036 | 0.01% | 992,283 |
| 2010-11-26 | 2010-11-24 | 69.659 | 15,029 | -1,036 | 0.01% | 1,046,899 |
| 2010-11-25 | 2010-11-23 | 65.992 | 16,065 | -4,146 | 0.01% | 1,060,167 |
| 2010-11-05 | 2010-11-03 | 63.194 | 20,211 | +518 | 0.02% | 1,277,223 |
| 2010-11-02 | 2010-10-29 | 63.677 | 19,693 | -4,146 | 0.02% | 1,253,988 |
| 2010-10-29 | 2010-10-27 | 63.098 | 23,839 | -518 | 0.02% | 1,504,192 |
| 2010-10-27 | 2010-10-25 | 65.703 | 24,357 | +518 | 0.02% | 1,600,326 |
| 2010-10-26 | 2010-10-22 | 63.484 | 23,839 | +518 | 0.02% | 1,513,392 |
| 2010-10-25 | 2010-10-21 | 63.001 | 23,321 | +8,292 | 0.02% | 1,469,258 |
| 2010-10-22 | 2010-10-20 | 63.387 | 15,029 | +518 | 0.01% | 952,649 |
| 2010-10-21 | 2010-10-19 | 66.089 | 14,511 | -518 | 0.01% | 959,015 |
| 2010-10-20 | 2010-10-18 | 66.764 | 15,029 | -1,036 | 0.01% | 1,003,399 |
| 2010-10-14 | 2010-10-12 | 61.844 | 16,065 | -1,037 | 0.01% | 993,519 |
| 2010-10-13 | 2010-10-11 | 62.133 | 17,102 | -2,073 | 0.02% | 1,062,601 |
| 2010-10-12 | 2010-10-08 | 60.204 | 19,175 | +1,037 | 0.02% | 1,154,403 |
| 2010-10-07 | 2010-10-05 | 61.651 | 18,138 | +518 | 0.02% | 1,118,222 |
| 2010-10-05 | 2010-09-30 | 60.493 | 17,620 | -1,555 | 0.02% | 1,065,887 |
| 2010-09-30 | 2010-09-28 | 60.107 | 19,175 | -2,591 | 0.02% | 1,152,553 |
| 2010-09-28 | 2010-09-24 | 59.046 | 21,766 | -518 | 0.02% | 1,285,191 |
| 2010-09-27 | 2010-09-22 | 61.168 | 22,284 | -2,073 | 0.02% | 1,363,076 |
| 2010-09-22 | 2010-09-20 | 59.335 | 24,357 | +518 | 0.02% | 1,445,228 |
| 2010-09-21 | 2010-09-17 | 59.239 | 23,839 | +1,555 | 0.02% | 1,412,193 |
| 2010-09-20 | 2010-09-16 | 58.660 | 22,284 | +2,591 | 0.02% | 1,307,177 |
| 2010-09-16 | 2010-09-14 | 63.346 | 19,693 | -408 | 0.02% | 1,247,480 |
| 2010-09-15 | 2010-09-13 | 62.667 | 20,101 | -2,062 | 0.02% | 1,259,676 |
| 2010-09-13 | 2010-09-09 | 59.951 | 22,163 | +1,031 | 0.02% | 1,328,696 |
| 2010-09-10 | 2010-09-08 | 60.339 | 21,132 | +1,031 | 0.02% | 1,275,086 |
| 2010-09-02 | 2010-08-31 | 58.593 | 20,101 | +515 | 0.02% | 1,177,777 |
| 2010-09-01 | 2010-08-30 | 58.787 | 19,586 | -515 | 0.02% | 1,151,402 |
| 2010-08-20 | 2010-08-18 | 60.921 | 20,101 | -516 | 0.02% | 1,224,576 |
| 2010-08-19 | 2010-08-17 | 58.302 | 20,617 | -1,031 | 0.02% | 1,202,011 |
| 2010-08-18 | 2010-08-16 | 58.496 | 21,648 | +516 | 0.02% | 1,266,321 |
| 2010-08-17 | 2010-08-13 | 59.757 | 21,132 | +515 | 0.02% | 1,262,786 |
| 2010-08-13 | 2010-08-11 | 59.660 | 20,617 | +2,577 | 0.02% | 1,230,011 |
| 2010-08-12 | 2010-08-10 | 59.175 | 18,040 | -2,577 | 0.02% | 1,067,517 |
| 2010-08-10 | 2010-08-06 | 60.824 | 20,617 | +516 | 0.02% | 1,254,012 |
| 2010-08-02 | 2010-07-29 | 61.891 | 20,101 | +515 | 0.02% | 1,244,076 |
| 2010-07-30 | 2010-07-28 | 59.563 | 19,586 | -515 | 0.02% | 1,166,602 |
| 2010-07-29 | 2010-07-27 | 59.660 | 20,101 | +1,030 | 0.02% | 1,199,227 |
| 2010-07-22 | 2010-07-20 | 64.316 | 19,071 | -1,546 | 0.02% | 1,226,579 |
| 2010-07-21 | 2010-07-19 | 63.346 | 20,617 | +2,062 | 0.02% | 1,306,012 |
| 2010-07-20 | 2010-07-16 | 63.346 | 18,555 | +2,062 | 0.02% | 1,175,392 |
| 2010-07-14 | 2010-07-12 | 59.563 | 16,493 | +515 | 0.02% | 982,373 |
| 2010-07-09 | 2010-07-07 | 57.914 | 15,978 | +1,546 | 0.01% | 925,348 |
| 2010-07-05 | 2010-06-30 | 55.586 | 14,432 | -1,546 | 0.01% | 802,213 |
| 2010-06-30 | 2010-06-28 | 55.101 | 15,978 | +1,546 | 0.01% | 880,399 |
| 2010-05-20 | 2010-05-18 | 50.905 | 14,432 | +103 | 0.01% | 734,659 |
| 2010-05-17 | 2010-05-13 | 53.348 | 14,329 | -3,070 | 0.01% | 764,417 |
| 2010-05-14 | 2010-05-12 | 48.853 | 17,399 | +1,535 | 0.02% | 849,994 |
| 2010-05-10 | 2010-05-06 | 51.003 | 15,864 | +2,047 | 0.01% | 809,105 |
| 2010-05-05 | 2010-05-03 | 54.715 | 13,817 | -512 | 0.01% | 756,003 |
| 2010-04-30 | 2010-04-28 | 55.302 | 14,329 | +512 | 0.01% | 792,418 |
| 2010-04-27 | 2010-04-23 | 57.647 | 13,817 | +1,024 | 0.01% | 796,503 |
| 2010-04-15 | 2010-04-13 | 57.647 | 12,793 | -5,118 | 0.01% | 737,473 |
| 2010-04-14 | 2010-04-12 | 57.842 | 17,911 | +512 | 0.02% | 1,036,009 |
| 2010-04-12 | 2010-04-08 | 58.233 | 17,399 | +4,606 | 0.02% | 1,013,193 |
| 2010-04-08 | 2010-04-01 | 57.744 | 12,793 | -2,559 | 0.01% | 738,723 |
| 2010-03-24 | 2010-03-22 | 51.784 | 15,352 | -2,047 | 0.01% | 794,992 |
| 2010-03-18 | 2010-03-16 | 47.485 | 17,399 | -15,352 | 0.02% | 826,195 |
| 2010-03-15 | 2010-03-11 | 47.290 | 32,751 | +2,047 | 0.03% | 1,548,787 |
| 2010-03-11 | 2010-03-09 | 48.853 | 30,704 | -5,118 | 0.03% | 1,499,984 |
| 2010-03-09 | 2010-03-05 | 46.606 | 35,822 | -511 | 0.03% | 1,669,514 |
| 2010-03-05 | 2010-03-03 | 46.117 | 36,333 | +1,535 | 0.03% | 1,675,580 |
| 2010-03-04 | 2010-03-02 | 46.801 | 34,798 | -1,024 | 0.03% | 1,628,589 |
| 2010-03-03 | 2010-03-01 | 46.801 | 35,822 | +8,188 | 0.03% | 1,676,514 |
| 2010-03-01 | 2010-02-25 | 47.485 | 27,634 | -512 | 0.03% | 1,312,205 |
| 2010-02-26 | 2010-02-24 | 47.290 | 28,146 | +15,864 | 0.03% | 1,331,018 |
| 2010-02-25 | 2010-02-23 | 48.853 | 12,282 | -6,652 | 0.01% | 600,013 |
| 2010-02-24 | 2010-02-22 | 44.847 | 18,934 | -2,047 | 0.02% | 849,135 |
| 2010-02-23 | 2010-02-19 | 42.991 | 20,981 | +1,535 | 0.02% | 901,988 |
| 2010-02-19 | 2010-02-17 | 44.261 | 19,446 | -1,535 | 0.02% | 860,697 |
| 2010-02-18 | 2010-02-12 | 42.404 | 20,981 | +1,535 | 0.02% | 889,688 |
| 2010-02-17 | 2010-02-11 | 43.284 | 19,446 | -512 | 0.02% | 841,697 |
| 2010-02-12 | 2010-02-10 | 41.818 | 19,958 | -2,559 | 0.02% | 834,608 |
| 2010-02-11 | 2010-02-09 | 41.623 | 22,517 | +3,071 | 0.02% | 937,221 |
| 2010-02-10 | 2010-02-08 | 42.698 | 19,446 | +1,023 | 0.02% | 830,297 |
| 2010-02-09 | 2010-02-05 | 43.186 | 18,423 | +1,024 | 0.02% | 795,618 |
| 2010-02-05 | 2010-02-03 | 45.531 | 17,399 | +4,094 | 0.02% | 792,195 |
| 2010-02-04 | 2010-02-02 | 45.140 | 13,305 | +512 | 0.01% | 600,591 |
| 2010-02-03 | 2010-02-01 | 41.818 | 12,793 | -8,700 | 0.01% | 534,980 |
| 2010-02-02 | 2010-01-29 | 39.473 | 21,493 | +8,700 | 0.02% | 848,399 |
| 2010-02-01 | 2010-01-28 | 40.841 | 12,793 | -1,536 | 0.01% | 522,481 |
| 2010-01-29 | 2010-01-27 | 40.841 | 14,329 | +1,536 | 0.01% | 585,213 |
| 2010-01-22 | 2010-01-20 | 52.566 | 12,793 | -5,118 | 0.01% | 672,475 |
| 2010-01-21 | 2010-01-19 | 50.807 | 17,911 | +512 | 0.02% | 910,007 |
| 2010-01-20 | 2010-01-18 | 49.439 | 17,399 | +5,117 | 0.02% | 860,194 |
| 2010-01-19 | 2010-01-15 | 46.997 | 12,282 | -6,141 | 0.01% | 577,213 |
| 2010-01-13 | 2010-01-11 | 45.629 | 18,423 | +1,024 | 0.02% | 840,619 |
| 2010-01-08 | 2010-01-06 | 44.847 | 17,399 | +5,117 | 0.02% | 780,295 |
| 2010-01-06 | 2010-01-04 | 44.652 | 12,282 | -5,117 | 0.01% | 548,412 |
| 2009-12-30 | 2009-12-28 | 45.922 | 17,399 | +1,535 | 0.02% | 798,995 |
| 2009-12-29 | 2009-12-24 | 43.870 | 15,864 | +3,582 | 0.01% | 695,954 |
| 2009-11-23 | 2009-11-19 | 35.174 | 12,282 | -1,535 | 0.01% | 432,010 |
| 2009-11-17 | 2009-11-13 | 34.197 | 13,817 | +512 | 0.01% | 472,502 |
| 2009-10-23 | 2009-10-21 | 33.220 | 13,305 | +1,535 | 0.01% | 441,993 |
| 2009-10-22 | 2009-10-20 | 33.455 | 11,770 | -1,535 | 0.01% | 393,760 |
| 2009-10-19 | 2009-10-15 | 32.986 | 13,305 | +1,535 | 0.01% | 438,873 |
| 2009-09-17 | 2009-09-15 | 33.094 | 11,770 | +94 | 0.01% | 389,511 |
| 2009-08-13 | 2009-08-11 | 31.518 | 11,676 | -2,031 | 0.01% | 368,001 |
| 2009-08-12 | 2009-08-10 | 30.218 | 13,707 | +2,031 | 0.01% | 414,192 |
| 2009-08-10 | 2009-08-06 | 31.439 | 11,676 | -1,523 | 0.01% | 367,081 |
| 2009-08-06 | 2009-08-04 | 29.981 | 13,199 | -508 | 0.01% | 395,722 |
| 2009-08-05 | 2009-08-03 | 29.863 | 13,707 | +1,016 | 0.01% | 409,332 |
| 2009-08-04 | 2009-07-31 | 28.090 | 12,691 | +1,015 | 0.01% | 356,492 |
| 2009-07-20 | 2009-07-16 | 26.238 | 11,676 | -1,015 | 0.01% | 306,360 |
| 2009-07-17 | 2009-07-15 | 25.805 | 12,691 | +1,015 | 0.01% | 327,493 |
| 2009-07-06 | 2009-07-02 | 26.081 | 11,676 | -2,031 | 0.01% | 304,520 |
| 2009-07-03 | 2009-06-30 | 24.741 | 13,707 | -1,523 | 0.01% | 339,130 |
| 2009-07-02 | 2009-06-29 | 25.569 | 15,230 | +2,031 | 0.01% | 389,412 |
| 2009-06-25 | 2009-06-23 | 21.274 | 13,199 | -508 | 0.01% | 280,801 |
| 2009-06-22 | 2009-06-18 | 20.644 | 13,707 | -1,015 | 0.01% | 282,969 |
| 2009-06-18 | 2009-06-16 | 21.274 | 14,722 | +1,015 | 0.01% | 313,202 |
| 2009-06-17 | 2009-06-15 | 21.826 | 13,707 | +1,523 | 0.01% | 299,169 |
| 2009-06-08 | 2009-06-04 | 22.141 | 12,184 | +508 | 0.01% | 269,768 |
| 2009-05-06 | 2009-05-04 | 20.290 | 11,676 | -24,367 | 0.01% | 236,900 |
| 2009-04-28 | 2009-04-24 | 17.926 | 36,043 | -10,153 | 0.03% | 646,096 |
| 2009-04-24 | 2009-04-22 | 16.988 | 46,196 | -11,169 | 0.04% | 784,771 |
| 2009-04-23 | 2009-04-21 | 17.691 | 57,365 | -2,822 | 0.05% | 1,014,872 |
| 2009-04-22 | 2009-04-20 | 18.094 | 60,187 | +9,948 | 0.06% | 1,088,998 |
| 2009-04-20 | 2009-04-16 | 18.194 | 50,239 | +8,954 | 0.05% | 914,053 |
| 2009-04-17 | 2009-04-15 | 18.194 | 41,285 | +4,974 | 0.04% | 751,143 |
| 2009-04-14 | 2009-04-08 | 17.691 | 36,311 | -4,477 | 0.04% | 642,396 |
| 2009-04-03 | 2009-04-01 | 18.355 | 40,788 | +24,871 | 0.04% | 748,661 |
| 2009-04-02 | 2009-03-31 | 17.772 | 15,917 | -2,487 | 0.02% | 282,875 |
| 2009-03-26 | 2009-03-24 | 16.284 | 18,404 | -4,974 | 0.02% | 299,695 |
| 2009-03-25 | 2009-03-23 | 15.681 | 23,378 | -47,255 | 0.02% | 366,593 |
| 2009-03-09 | 2009-03-05 | 14.173 | 70,633 | -995 | 0.07% | 1,001,103 |
| 2009-03-06 | 2009-03-04 | 13.771 | 71,628 | +995 | 0.07% | 986,405 |
| 2009-02-20 | 2009-02-18 | 16.244 | 70,633 | +9,451 | 0.07% | 1,147,363 |
| 2009-02-18 | 2009-02-16 | 16.284 | 61,182 | +14,922 | 0.06% | 996,301 |
| 2009-02-13 | 2009-02-11 | 15.822 | 46,260 | +9,949 | 0.04% | 731,918 |
| 2009-02-06 | 2009-02-04 | 17.229 | 36,311 | +4,974 | 0.04% | 625,606 |
| 2009-02-04 | 2009-02-02 | 16.485 | 31,337 | -6,964 | 0.03% | 516,598 |
| 2009-01-30 | 2009-01-23 | 16.184 | 38,301 | +6,964 | 0.04% | 619,852 |
| 2008-12-30 | 2008-12-24 | 19.119 | 31,337 | -4,974 | 0.03% | 599,128 |
| 2008-12-23 | 2008-12-19 | 19.360 | 36,311 | -2,487 | 0.04% | 702,985 |
| 2008-12-22 | 2008-12-18 | 18.415 | 38,798 | -2,985 | 0.04% | 714,474 |
| 2008-12-19 | 2008-12-17 | 17.973 | 41,783 | +24,871 | 0.04% | 750,964 |
| 2008-12-16 | 2008-12-12 | 17.088 | 16,912 | -4,974 | 0.02% | 288,999 |
| 2008-12-15 | 2008-12-11 | 17.691 | 21,886 | +5,471 | 0.02% | 387,196 |
| 2008-12-09 | 2008-12-05 | 17.390 | 16,415 | +4,974 | 0.02% | 285,456 |
| 2008-11-03 | 2008-10-30 | 18.697 | 11,441 | -2,487 | 0.01% | 213,909 |
| 2008-10-29 | 2008-10-27 | 17.289 | 13,928 | +2,487 | 0.01% | 240,807 |
| 2008-09-25 | 2008-09-23 | 23.927 | 11,441 | +117 | 0.01% | 273,750 |
| 2008-09-16 | 2008-09-11 | 24.333 | 11,324 | -14,769 | 0.01% | 275,551 |
| 2008-09-11 | 2008-09-09 | 25.186 | 26,093 | +492 | 0.03% | 657,190 |
| 2008-09-10 | 2008-09-08 | 25.186 | 25,601 | -492 | 0.03% | 644,798 |
| 2008-09-09 | 2008-09-05 | 25.024 | 26,093 | -985 | 0.03% | 652,950 |
| 2008-08-18 | 2008-08-14 | 24.780 | 27,078 | -20,186 | 0.03% | 670,998 |
| 2008-07-04 | 2008-07-02 | 20.555 | 47,264 | -1,477 | 0.05% | 971,530 |
| 2008-06-12 | 2008-06-10 | 20.515 | 48,741 | +985 | 0.05% | 999,910 |
| 2008-05-19 | 2008-05-15 | 22.379 | 47,756 | +598 | 0.05% | 1,068,747 |
| 2008-05-06 | 2008-05-02 | 22.420 | 47,158 | -486 | 0.05% | 1,057,304 |
| 2008-04-22 | 2008-04-18 | 21.927 | 47,644 | -486 | 0.05% | 1,044,681 |
| 2008-04-10 | 2008-04-08 | 20.364 | 48,130 | +2,431 | 0.05% | 980,097 |
| 2008-04-08 | 2008-04-03 | 20.364 | 45,699 | -973 | 0.05% | 930,593 |
| 2008-04-07 | 2008-04-02 | 20.569 | 46,672 | +973 | 0.05% | 960,007 |
| 2008-04-03 | 2008-04-01 | 21.392 | 45,699 | +972 | 0.05% | 977,593 |
| 2008-04-02 | 2008-03-31 | 21.803 | 44,727 | -1,458 | 0.04% | 975,200 |
| 2008-04-01 | 2008-03-28 | 21.968 | 46,185 | +1,458 | 0.05% | 1,014,589 |
| 2008-03-19 | 2008-03-17 | 21.104 | 44,727 | -2,431 | 0.04% | 943,920 |
| 2008-02-25 | 2008-02-21 | 24.189 | 47,158 | +24,308 | 0.05% | 1,140,725 |
| 2008-02-22 | 2008-02-20 | 24.477 | 22,850 | +7,779 | 0.02% | 559,308 |
| 2008-02-18 | 2008-02-14 | 22.626 | 15,071 | -4,862 | 0.01% | 340,999 |
| 2008-01-28 | 2008-01-24 | 19.335 | 19,933 | -8,264 | 0.02% | 385,406 |
| 2008-01-22 | 2008-01-18 | 20.981 | 28,197 | +4,861 | 0.03% | 591,590 |
| 2008-01-21 | 2008-01-17 | 21.433 | 23,336 | +8,265 | 0.02% | 500,164 |
| 2007-11-29 | 2007-11-27 | 23.860 | 15,071 | -2,431 | 0.01% | 359,599 |
| 2007-11-12 | 2007-11-08 | 24.683 | 17,502 | +1,459 | 0.02% | 432,003 |
| 2007-11-09 | 2007-11-07 | 24.560 | 16,043 | -1,945 | 0.02% | 394,011 |
| 2007-11-02 | 2007-10-31 | 24.765 | 17,988 | -1,945 | 0.02% | 445,479 |
| 2007-11-01 | 2007-10-30 | 25.712 | 19,933 | +1,945 | 0.02% | 512,508 |
| 2007-10-29 | 2007-10-25 | 23.120 | 17,988 | -5,348 | 0.02% | 415,879 |
| 2007-10-24 | 2007-10-22 | 22.215 | 23,336 | +3,403 | 0.02% | 518,404 |
| 2007-10-18 | 2007-10-16 | 23.655 | 19,933 | +4,376 | 0.02% | 471,507 |
| 2007-10-10 | 2007-10-08 | 25.794 | 15,557 | -973 | 0.02% | 401,274 |
| 2007-10-09 | 2007-10-05 | 26.534 | 16,530 | +973 | 0.02% | 438,612 |
| 2007-10-05 | 2007-10-03 | 27.069 | 15,557 | +1,944 | 0.02% | 421,114 |
| 2007-10-04 | 2007-10-02 | 30.031 | 13,613 | -1,458 | 0.01% | 408,813 |
| 2007-10-03 | 2007-09-28 | 26.699 | 15,071 | -1,459 | 0.01% | 402,379 |
| 2007-09-27 | 2007-09-24 | 26.123 | 16,530 | +973 | 0.02% | 431,812 |
| 2007-09-24 | 2007-09-20 | 24.477 | 15,557 | +972 | 0.02% | 380,795 |
| 2007-09-12 | 2007-09-10 | 22.014 | 14,585 | +85 | 0.01% | 321,077 |
| 2007-09-10 | 2007-09-06 | 22.759 | 14,500 | -483 | 0.01% | 330,006 |
| 2007-09-07 | 2007-09-05 | 22.718 | 14,983 | +483 | 0.01% | 340,378 |
| 2007-09-03 | 2007-08-30 | 21.600 | 14,500 | +484 | 0.01% | 313,206 |
| 2007-08-31 | 2007-08-29 | 21.518 | 14,016 | +1,450 | 0.01% | 301,591 |
| 2007-07-26 | 2007-07-24 | 26.318 | 12,566 | -2,417 | 0.01% | 330,708 |
| 2007-07-10 | 2007-07-06 | 23.876 | 14,983 | +1,450 | 0.01% | 357,738 |
| 2007-06-28 | 2007-06-26 | 23.256 | 13,533 | -3,383 | 0.01% | 314,718 |
| 2007-06-26 | 2007-06-22 | 22.759 | 16,916 | 0.02% | 384,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy