History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.390 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.335 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.445 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.475 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.208 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.335 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.355 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.340 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.430 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.445 0 +0
2023-05-09 2023-05-05 0.445 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.435 0 +0
2023-04-26 2023-04-24 0.500 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.495 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.465 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.460 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.475 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.475 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.425 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.435 0 +0
2022-12-30 2022-12-28 0.425 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.460 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.445 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.420 0 +0
2022-11-24 2022-11-22 0.420 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.445 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.475 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.495 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.495 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.550 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.570 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.570 0 +0
2022-03-25 2022-03-23 0.570 0 +0
2022-03-24 2022-03-22 0.580 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.485 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.720 0 +0
2022-02-18 2022-02-16 0.700 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.690 0 +0
2022-01-27 2022-01-25 0.710 0 +0
2022-01-26 2022-01-24 0.750 0 +0
2022-01-25 2022-01-21 0.750 0 +0
2022-01-24 2022-01-20 0.760 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.760 0 +0
2022-01-18 2022-01-14 0.790 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.780 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.850 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.860 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.880 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.880 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.910 0 +0
2021-11-16 2021-11-12 0.910 0 +0
2021-11-15 2021-11-11 0.910 0 +0
2021-11-12 2021-11-10 0.910 0 +0
2021-11-11 2021-11-09 0.920 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.920 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.950 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.960 0 +0
2021-11-01 2021-10-28 0.960 0 +0
2021-10-29 2021-10-27 0.950 0 +0
2021-10-28 2021-10-26 0.930 0 +0
2021-10-27 2021-10-25 0.960 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.980 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.980 0 +0
2021-10-19 2021-10-15 0.990 0 +0
2021-10-18 2021-10-12 0.990 0 +0
2021-10-15 2021-10-11 0.990 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.960 0 +0
2021-10-07 2021-10-05 0.960 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 0.990 0 +0
2021-09-29 2021-09-27 0.990 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.950 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.900 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.940 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.950 0 -15,000
2021-08-25 2021-08-23 0.980 15,000 -6,000 0.00% 14,700
2021-08-24 2021-08-20 0.940 21,000 -9,000 0.01% 19,740
2021-08-23 2021-08-19 0.940 30,000 -9,000 0.01% 28,200
2021-08-20 2021-08-18 0.950 39,000 -11,000 0.01% 37,050
2021-08-19 2021-08-17 0.940 50,000 -7,000 0.01% 47,000
2021-08-16 2021-08-12 1.000 57,000 -5,000 0.02% 57,000
2021-08-13 2021-08-11 0.990 62,000 -13,000 0.02% 61,380
2021-08-11 2021-08-09 0.990 75,000 -14,000 0.02% 74,250
2021-08-09 2021-08-05 0.970 89,000 -14,000 0.02% 86,330
2021-08-06 2021-08-04 0.960 103,000 -5,000 0.03% 98,880
2021-08-05 2021-08-03 1.010 108,000 -16,000 0.03% 109,080
2021-08-04 2021-08-02 0.980 124,000 -13,000 0.03% 121,520
2021-08-03 2021-07-30 0.970 137,000 -8,000 0.04% 132,890
2021-07-30 2021-07-28 0.970 145,000 -19,000 0.04% 140,650
2021-07-29 2021-07-27 0.970 164,000 -9,000 0.04% 159,080
2021-07-28 2021-07-26 0.970 173,000 -22,000 0.05% 167,810
2021-07-26 2021-07-22 1.040 195,000 +14,000 0.05% 202,800
2021-07-23 2021-07-21 1.110 181,000 -11,000 0.05% 200,910
2021-07-22 2021-07-20 1.040 192,000 -11,000 0.05% 199,680
2021-07-20 2021-07-16 1.070 203,000 -8,000 0.05% 217,210
2021-07-19 2021-07-15 1.050 211,000 -9,000 0.06% 221,550
2021-07-15 2021-07-13 1.060 220,000 -1,000 0.06% 233,200
2021-07-14 2021-07-12 1.060 221,000 -6,000 0.06% 234,260
2021-07-13 2021-07-09 1.060 227,000 -4,000 0.06% 240,620
2021-07-12 2021-07-08 1.160 231,000 -5,000 0.06% 267,960
2021-07-09 2021-07-07 0.990 236,000 -9,000 0.06% 233,640
2021-07-07 2021-07-05 1.000 245,000 -4,000 0.07% 245,000
2021-07-05 2021-06-30 0.990 249,000 -6,000 0.07% 246,510
2021-06-25 2021-06-23 1.000 255,000 -5,000 0.07% 255,000
2021-06-24 2021-06-22 0.980 260,000 -4,000 0.07% 254,800
2021-06-22 2021-06-18 1.000 264,000 -6,000 0.07% 264,000
2021-06-21 2021-06-17 0.990 270,000 -7,000 0.07% 267,300
2021-06-18 2021-06-16 0.980 277,000 -1,000 0.07% 271,460
2021-06-16 2021-06-11 0.990 278,000 +1,000 0.07% 275,220
2021-06-15 2021-06-10 0.990 277,000 +3,000 0.07% 274,230
2021-06-09 2021-06-07 0.970 274,000 +1,000 0.07% 265,780
2021-06-07 2021-06-03 0.950 273,000 +19,000 0.07% 259,350
2021-06-04 2021-06-02 0.960 254,000 +14,000 0.07% 243,840
2021-06-03 2021-06-01 0.950 240,000 +10,000 0.06% 228,000
2021-06-02 2021-05-31 0.960 230,000 +2,000 0.06% 220,800
2021-06-01 2021-05-28 0.970 228,000 +5,000 0.06% 221,160
2021-05-31 2021-05-27 1.030 223,000 +9,000 0.06% 229,690
2021-05-27 2021-05-25 1.000 214,000 +3,000 0.06% 214,000
2021-05-24 2021-05-20 0.960 211,000 -24,000 0.06% 202,560
2021-05-21 2021-05-18 0.990 235,000 -18,000 0.06% 232,650
2021-05-18 2021-05-14 0.990 253,000 -3,000 0.07% 250,470
2021-05-17 2021-05-13 0.980 256,000 +5,000 0.07% 250,880
2021-05-14 2021-05-12 0.990 251,000 -4,000 0.07% 248,490
2021-05-11 2021-05-07 1.040 255,000 -6,000 0.07% 265,200
2021-05-07 2021-05-05 1.110 261,000 +9,000 0.07% 289,710
2021-05-05 2021-05-03 1.140 252,000 +3,000 0.07% 287,280
2021-05-04 2021-04-30 1.160 249,000 +17,000 0.07% 288,840
2021-05-03 2021-04-29 1.110 232,000 +13,000 0.06% 257,520
2021-04-29 2021-04-27 1.090 219,000 -46,000 0.06% 238,710
2021-04-28 2021-04-26 1.100 265,000 +4,000 0.07% 291,500
2021-04-27 2021-04-23 1.120 261,000 +5,000 0.07% 292,320
2021-04-26 2021-04-22 1.130 256,000 -6,000 0.07% 289,280
2021-04-21 2021-04-19 1.100 262,000 -1,000 0.07% 288,200
2021-04-19 2021-04-15 1.120 263,000 -3,000 0.07% 294,560
2021-04-16 2021-04-14 1.130 266,000 -5,000 0.07% 300,580
2021-04-14 2021-04-12 1.120 271,000 -109,005 0.07% 303,520
2021-04-13 2021-04-09 1.130 380,005 -3,000 0.10% 429,406
2021-04-09 2021-04-07 1.110 383,005 -5,000 0.10% 425,136
2021-04-08 2021-04-01 1.170 388,005 -3,000 0.10% 453,966
2021-03-31 2021-03-29 1.180 391,005 -3,000 0.10% 461,386
2021-03-29 2021-03-25 1.160 394,005 -5,000 0.11% 457,046
2021-03-26 2021-03-24 1.190 399,005 -6,000 0.11% 474,816
2021-03-24 2021-03-22 1.230 405,005 -5,000 0.11% 498,156
2021-03-19 2021-03-17 1.180 410,005 +11,000 0.11% 483,806
2021-03-17 2021-03-15 1.190 399,005 +28,000 0.11% 474,816
2021-03-16 2021-03-12 1.210 371,005 +17,000 0.10% 448,916
2021-03-15 2021-03-11 1.220 354,005 +7,000 0.10% 431,886
2021-03-12 2021-03-10 1.220 347,005 -11,000 0.09% 423,346
2021-03-11 2021-03-09 1.190 358,005 +4,000 0.10% 426,026
2021-03-10 2021-03-08 1.190 354,005 -3,000 0.10% 421,266
2021-03-09 2021-03-05 1.240 357,005 -8,000 0.10% 442,686
2021-03-08 2021-03-04 1.270 365,005 -3,000 0.10% 463,556
2021-03-05 2021-03-03 1.280 368,005 -4,000 0.10% 471,046
2021-03-04 2021-03-02 1.270 372,005 -20,000 0.10% 472,446
2021-03-03 2021-03-01 1.280 392,005 -2,000 0.11% 501,766
2021-03-02 2021-02-26 1.290 394,005 +3,000 0.11% 508,266
2021-03-01 2021-02-25 1.340 391,005 -10,000 0.10% 523,947
2021-02-26 2021-02-24 1.290 401,005 +30,000 0.11% 517,296
2021-02-25 2021-02-23 1.360 371,005 -11,000 0.10% 504,567
2021-02-24 2021-02-22 1.350 382,005 +18,000 0.10% 515,707
2021-02-23 2021-02-19 1.390 364,005 +5,000 0.10% 505,967
2021-02-22 2021-02-18 1.420 359,005 +34,000 0.10% 509,787
2021-02-19 2021-02-17 1.470 325,005 +9,000 0.09% 477,757
2021-02-18 2021-02-16 1.480 316,005 +8,000 0.08% 467,687
2021-02-17 2021-02-11 1.460 308,005 +13,000 0.08% 449,687
2021-02-16 2021-02-09 1.400 295,005 +19,000 0.08% 413,007
2021-02-10 2021-02-08 1.370 276,005 +22,000 0.07% 378,127
2021-02-09 2021-02-05 1.400 254,005 +10,000 0.07% 355,607
2021-02-08 2021-02-04 1.270 244,005 +2,000 0.07% 309,886
2021-02-05 2021-02-03 1.330 242,005 -2,000 0.06% 321,867
2021-02-04 2021-02-02 1.290 244,005 +1,000 0.07% 314,766
2021-02-01 2021-01-28 1.330 243,005 -8,000 0.07% 323,197
2021-01-29 2021-01-27 1.260 251,005 -2,000 0.07% 316,266
2021-01-27 2021-01-25 1.280 253,005 +8,000 0.07% 323,846
2021-01-26 2021-01-22 1.340 245,005 +9,000 0.07% 328,307
2021-01-25 2021-01-21 1.320 236,005 +1,000 0.06% 311,527
2021-01-22 2021-01-20 1.300 235,005 +7,000 0.06% 305,506
2021-01-21 2021-01-19 1.310 228,005 +10,000 0.06% 298,687
2021-01-20 2021-01-18 1.350 218,005 +5,000 0.06% 294,307
2021-01-19 2021-01-15 1.320 213,005 +1,000 0.06% 281,167
2021-01-18 2021-01-14 1.350 212,005 -2,000 0.06% 286,207
2021-01-15 2021-01-13 1.320 214,005 -8,000 0.06% 282,487
2021-01-14 2021-01-12 1.280 222,005 -2,000 0.06% 284,166
2021-01-13 2021-01-11 1.280 224,005 +6,000 0.06% 286,726
2021-01-11 2021-01-07 1.410 218,005 +14,000 0.06% 307,387
2021-01-08 2021-01-06 1.420 204,005 -5,000 0.05% 289,687
2021-01-07 2021-01-05 1.400 209,005 +24,000 0.06% 292,607
2021-01-06 2021-01-04 1.430 185,005 +2,000 0.05% 264,557
2021-01-05 2020-12-31 1.440 183,005 -1,000 0.05% 263,527
2021-01-04 2020-12-29 1.330 184,005 -2,000 0.05% 244,727
2020-12-30 2020-12-28 1.290 186,005 +3,000 0.05% 239,946
2020-12-29 2020-12-24 1.250 183,005 -7,000 0.05% 228,756
2020-12-23 2020-12-21 1.290 190,005 -4,000 0.05% 245,106
2020-12-22 2020-12-18 1.320 194,005 +11,000 0.05% 256,087
2020-12-18 2020-12-16 1.340 183,005 -26,000 0.05% 245,227
2020-12-16 2020-12-14 1.310 209,005 -28,000 0.06% 273,797
2020-12-15 2020-12-11 1.280 237,005 -27,000 0.06% 303,366
2020-12-14 2020-12-10 1.300 264,005 -8,000 0.07% 343,206
2020-12-11 2020-12-09 1.340 272,005 -13,000 0.07% 364,487
2020-12-08 2020-12-04 1.290 285,005 +4,000 0.08% 367,656
2020-12-07 2020-12-03 1.270 281,005 -21,000 0.08% 356,876
2020-12-04 2020-12-02 1.260 302,005 -2,000 0.08% 380,526
2020-12-03 2020-12-01 1.330 304,005 +6,000 0.08% 404,327
2020-12-02 2020-11-30 1.300 298,005 -2,000 0.08% 387,406
2020-11-30 2020-11-26 1.280 300,005 -5,000 0.08% 384,006
2020-11-27 2020-11-25 1.260 305,005 +15,000 0.08% 384,306
2020-11-26 2020-11-24 1.200 290,005 +12,000 0.08% 348,006
2020-11-25 2020-11-23 1.250 278,005 +8,000 0.07% 347,506
2020-11-24 2020-11-20 1.250 270,005 -2,000 0.07% 337,506
2020-11-23 2020-11-19 1.200 272,005 +10,000 0.07% 326,406
2020-11-20 2020-11-18 1.200 262,005 +18,000 0.07% 314,406
2020-11-19 2020-11-17 1.160 244,005 +2,000 0.07% 283,046
2020-11-18 2020-11-16 1.140 242,005 -9,000 0.06% 275,886
2020-11-17 2020-11-13 1.140 251,005 -4,000 0.07% 286,146
2020-11-16 2020-11-12 1.150 255,005 -3,000 0.07% 293,256
2020-11-13 2020-11-11 1.220 258,005 -1,000 0.07% 314,766
2020-11-11 2020-11-09 1.180 259,005 +4,000 0.07% 305,626
2020-11-10 2020-11-06 1.190 255,005 +5,000 0.07% 303,456
2020-11-09 2020-11-05 1.160 250,005 +1,000 0.07% 290,006
2020-11-04 2020-11-02 1.150 249,005 -3,000 0.07% 286,356
2020-11-03 2020-10-30 1.150 252,005 -4,000 0.07% 289,806
2020-11-02 2020-10-29 1.150 256,005 -11,000 0.07% 294,406
2020-10-29 2020-10-27 1.170 267,005 -6,000 0.07% 312,396
2020-10-27 2020-10-22 1.160 273,005 +4,000 0.07% 316,686
2020-10-23 2020-10-21 1.170 269,005 -3,000 0.07% 314,736
2020-10-22 2020-10-20 1.200 272,005 -2,000 0.07% 326,406
2020-10-21 2020-10-19 1.160 274,005 -4,000 0.07% 317,846
2020-10-20 2020-10-16 1.120 278,005 -4,000 0.07% 311,366
2020-10-16 2020-10-14 1.090 282,005 +9,000 0.08% 307,385
2020-10-15 2020-10-12 1.120 273,005 -8,000 0.07% 305,766
2020-10-14 2020-10-09 1.100 281,005 +15,000 0.08% 309,106
2020-10-12 2020-10-08 1.110 266,005 +9,000 0.07% 295,266
2020-10-09 2020-10-07 1.100 257,005 +10,000 0.07% 282,706
2020-10-08 2020-10-06 1.150 247,005 +11,000 0.07% 284,056
2020-09-30 2020-09-28 1.160 236,005 -4,000 0.06% 273,766
2020-09-29 2020-09-25 1.170 240,005 -8,000 0.06% 280,806
2020-09-25 2020-09-23 1.230 248,005 +2,000 0.07% 305,046
2020-09-23 2020-09-21 1.280 246,005 -16,000 0.07% 314,886
2020-09-22 2020-09-18 1.270 262,005 -5,000 0.07% 332,746
2020-09-21 2020-09-17 1.300 267,005 -8,000 0.07% 347,106
2020-09-18 2020-09-16 1.300 275,005 -7,000 0.07% 357,506
2020-09-16 2020-09-14 1.420 282,005 -4,000 0.08% 400,447
2020-09-11 2020-09-09 1.450 286,005 -13,000 0.08% 414,707
2020-09-09 2020-09-07 1.480 299,005 +7,000 0.08% 442,527
2020-09-08 2020-09-04 1.530 292,005 -14,000 0.08% 446,768
2020-09-07 2020-09-03 1.410 306,005 -12,000 0.08% 431,467
2020-09-04 2020-09-02 1.450 318,005 +1,000 0.09% 461,107
2020-09-03 2020-09-01 1.460 317,005 +1,000 0.09% 462,827
2020-09-02 2020-08-31 1.460 316,005 -2,000 0.08% 461,367
2020-09-01 2020-08-28 1.450 318,005 -4,000 0.09% 461,107
2020-08-27 2020-08-25 1.410 322,005 -4,000 0.09% 454,027
2020-08-26 2020-08-24 1.430 326,005 -5,000 0.09% 466,187
2020-08-24 2020-08-20 1.460 331,005 -11,000 0.09% 483,267
2020-08-20 2020-08-18 1.460 342,005 +2,000 0.09% 499,327
2020-08-19 2020-08-17 1.490 340,005 +1,000 0.09% 506,607
2020-08-18 2020-08-14 1.500 339,005 +3,000 0.09% 508,508
2020-08-17 2020-08-13 1.500 336,005 -11,000 0.09% 504,008
2020-08-14 2020-08-12 1.490 347,005 +2,000 0.09% 517,037
2020-08-13 2020-08-11 1.500 345,005 -1,000 0.09% 517,508
2020-08-11 2020-08-07 1.500 346,005 -2,995 0.09% 519,008
2020-08-10 2020-08-06 1.490 349,000 -4,000 0.09% 520,010
2020-08-07 2020-08-05 1.480 353,000 +6,000 0.09% 522,440
2020-08-06 2020-08-04 1.500 347,000 +4,000 0.09% 520,500
2020-08-05 2020-08-03 1.470 343,000 +10,000 0.09% 504,210
2020-08-04 2020-07-31 1.490 333,000 +23,000 0.09% 496,170
2020-08-03 2020-07-30 1.560 310,000 -5,000 0.08% 483,600
2020-07-31 2020-07-29 1.540 315,000 +15,000 0.08% 485,100
2020-07-30 2020-07-28 1.620 300,000 +11,000 0.08% 486,000
2020-07-29 2020-07-27 1.400 289,000 -11,000 0.08% 404,600
2020-07-24 2020-07-22 1.360 300,000 +1,000 0.08% 408,000
2020-07-22 2020-07-20 1.360 299,000 -11,000 0.08% 406,640
2020-07-21 2020-07-17 1.360 310,000 -6,000 0.08% 421,600
2020-07-20 2020-07-16 1.390 316,000 -5,000 0.08% 439,240
2020-07-16 2020-07-14 1.370 321,000 -16,000 0.09% 439,770
2020-07-15 2020-07-13 1.440 337,000 +18,000 0.09% 485,280
2020-07-14 2020-07-10 1.460 319,000 +12,000 0.09% 465,740
2020-07-13 2020-07-09 1.440 307,000 +3,000 0.08% 442,080
2020-07-09 2020-07-07 1.430 304,000 +21,000 0.08% 434,720
2020-07-08 2020-07-06 1.440 283,000 -15,000 0.08% 407,520
2020-07-07 2020-07-03 1.420 298,000 +13,000 0.08% 423,160
2020-07-06 2020-07-02 1.430 285,000 -13,000 0.08% 407,550
2020-07-03 2020-06-30 1.420 298,000 +13,000 0.08% 423,160
2020-07-02 2020-06-29 1.510 285,000 +6,000 0.08% 430,350
2020-06-30 2020-06-26 1.500 279,000 -10,000 0.07% 418,500
2020-06-29 2020-06-24 1.490 289,000 -8,000 0.08% 430,610
2020-06-26 2020-06-23 1.500 297,000 +3,000 0.08% 445,500
2020-06-24 2020-06-22 1.540 294,000 -4,000 0.08% 452,760
2020-06-23 2020-06-19 1.480 298,000 +10,000 0.08% 441,040
2020-06-22 2020-06-18 1.460 288,000 +5,000 0.08% 420,480
2020-06-19 2020-06-17 1.450 283,000 +28,000 0.08% 410,350
2020-06-18 2020-06-16 1.400 255,000 -14,000 0.07% 357,000
2020-06-15 2020-06-11 1.330 269,000 +11,000 0.07% 357,770
2020-06-12 2020-06-10 1.360 258,000 +19,000 0.07% 350,880
2020-06-11 2020-06-09 1.340 239,000 +30,000 0.06% 320,260
2020-06-10 2020-06-08 1.340 209,000 +19,000 0.06% 280,060
2020-06-09 2020-06-05 1.290 190,000 -5,000 0.05% 245,100
2020-06-08 2020-06-04 1.320 195,000 -1,000 0.05% 257,400
2020-06-05 2020-06-03 1.310 196,000 +25,000 0.05% 256,760
2020-06-04 2020-06-02 1.290 171,000 +9,000 0.05% 220,590
2020-06-01 2020-05-28 1.300 162,000 +3,000 0.04% 210,600
2020-05-29 2020-05-27 1.280 159,000 +1,000 0.04% 203,520
2020-05-27 2020-05-25 1.290 158,000 +8,000 0.04% 203,820
2020-05-26 2020-05-22 1.340 150,000 -13,000 0.04% 201,000
2020-05-22 2020-05-20 1.350 163,000 -2,000 0.04% 220,050
2020-05-21 2020-05-19 1.360 165,000 -8,000 0.04% 224,400
2020-05-20 2020-05-18 1.290 173,000 -1,000 0.05% 223,170
2020-05-18 2020-05-14 1.380 174,000 -4,000 0.05% 240,120
2020-05-15 2020-05-13 1.400 178,000 -1,000 0.05% 249,200
2020-05-14 2020-05-12 1.400 179,000 +1,000 0.05% 250,600
2020-05-13 2020-05-11 1.370 178,000 +15,000 0.05% 243,860
2020-05-12 2020-05-08 1.360 163,000 +19,000 0.04% 221,680
2020-05-11 2020-05-07 1.410 144,000 -6,000 0.04% 203,040
2020-05-08 2020-05-06 1.440 150,000 +29,000 0.04% 216,000
2020-05-06 2020-05-04 1.460 121,000 -33,000 0.03% 176,660
2020-05-05 2020-04-29 1.490 154,000 +5,000 0.04% 229,460
2020-05-04 2020-04-28 1.400 149,000 -7,000 0.04% 208,600
2020-04-29 2020-04-27 1.480 156,000 +23,000 0.04% 230,880
2020-04-28 2020-04-24 1.550 133,000 -1,000 0.04% 206,150
2020-04-27 2020-04-23 1.500 134,000 +27,000 0.04% 201,000
2020-04-24 2020-04-22 1.560 107,000 -14,000 0.03% 166,920
2020-04-22 2020-04-20 1.530 121,000 +31,000 0.03% 185,130
2020-04-21 2020-04-17 1.430 90,000 -23,000 0.02% 128,700
2020-04-20 2020-04-16 1.430 113,000 -3,000 0.03% 161,590
2020-04-17 2020-04-15 1.480 116,000 -3,000 0.03% 171,680
2020-04-16 2020-04-14 1.530 119,000 +10,000 0.03% 182,070
2020-04-15 2020-04-09 1.500 109,000 +10,000 0.03% 163,500
2020-04-14 2020-04-08 1.380 99,000 +2,000 0.03% 136,620
2020-04-09 2020-04-07 1.270 97,000 +8,000 0.03% 123,190
2020-04-08 2020-04-06 1.230 89,000 +1,000 0.02% 109,470
2020-04-07 2020-04-03 1.120 88,000 -1,000 0.02% 98,560
2020-04-03 2020-04-01 1.140 89,000 +1,000 0.02% 101,460
2020-03-27 2020-03-25 1.150 88,000 -21,000 0.02% 101,200
2020-03-26 2020-03-24 1.200 109,000 +21,000 0.03% 130,800
2020-03-25 2020-03-23 1.120 88,000 -10,000 0.02% 98,560
2020-03-24 2020-03-20 1.130 98,000 -23,000 0.03% 110,740
2020-03-23 2020-03-19 1.040 121,000 -23,000 0.03% 125,840
2020-03-20 2020-03-18 1.070 144,000 -37,000 0.04% 154,080
2020-03-19 2020-03-17 1.150 181,000 -4,000 0.05% 208,150
2020-03-18 2020-03-16 1.230 185,000 -13,000 0.05% 227,550
2020-03-17 2020-03-13 1.260 198,000 -47,000 0.05% 249,480
2020-03-16 2020-03-12 1.270 245,000 -15,000 0.07% 311,150
2020-03-13 2020-03-11 1.330 260,000 -5,000 0.07% 345,800
2020-03-12 2020-03-10 1.310 265,000 +19,000 0.07% 347,150
2020-03-11 2020-03-09 1.340 246,000 -1,000 0.07% 329,640
2020-03-10 2020-03-06 1.340 247,000 -5,000 0.07% 330,980
2020-03-09 2020-03-05 1.330 252,000 +13,000 0.07% 335,160
2020-03-06 2020-03-04 1.300 239,000 -6,000 0.06% 310,700
2020-03-05 2020-03-03 1.310 245,000 -8,000 0.07% 320,950
2020-03-04 2020-03-02 1.290 253,000 -3,000 0.07% 326,370
2020-03-03 2020-02-28 1.300 256,000 -25,000 0.07% 332,800
2020-02-28 2020-02-26 1.280 281,000 -3,000 0.08% 359,680
2020-02-27 2020-02-25 1.310 284,000 -10,000 0.08% 372,040
2020-02-26 2020-02-24 1.310 294,000 +3,000 0.08% 385,140
2020-02-25 2020-02-21 1.340 291,000 +10,000 0.08% 389,940
2020-02-24 2020-02-20 1.350 281,000 +31,000 0.08% 379,350
2020-02-21 2020-02-19 1.340 250,000 +49,000 0.07% 335,000
2020-02-20 2020-02-18 1.360 201,000 +10,000 0.05% 273,360
2020-02-19 2020-02-17 1.360 191,000 +24,000 0.05% 259,760
2020-02-18 2020-02-14 1.340 167,000 +44,000 0.04% 223,780
2020-02-17 2020-02-13 1.330 123,000 +4,000 0.03% 163,590
2020-02-14 2020-02-12 1.380 119,000 +32,000 0.03% 164,220
2020-02-13 2020-02-11 1.310 87,000 +25,000 0.02% 113,970
2020-02-12 2020-02-10 1.360 62,000 +3,000 0.02% 84,320
2020-02-11 2020-02-07 1.330 59,000 +4,000 0.02% 78,470
2020-02-10 2020-02-06 1.260 55,000 -3,000 0.01% 69,300
2020-02-07 2020-02-05 1.260 58,000 -1,000 0.02% 73,080
2020-02-06 2020-02-04 1.280 59,000 +4,000 0.02% 75,520
2020-02-05 2020-02-03 1.270 55,000 +1,000 0.01% 69,850
2020-01-30 2020-01-24 1.260 54,000 +5,000 0.01% 68,040
2020-01-29 2020-01-22 1.270 49,000 -47,000 0.01% 62,230
2020-01-22 2020-01-20 1.280 96,000 -6,000 0.03% 122,880
2020-01-20 2020-01-16 1.280 102,000 -3,000 0.03% 130,560
2020-01-17 2020-01-15 1.320 105,000 +2,000 0.03% 138,600
2020-01-14 2020-01-10 1.280 103,000 +1,000 0.03% 131,840
2020-01-10 2020-01-08 1.290 102,000 +5,000 0.03% 131,580
2020-01-09 2020-01-07 1.350 97,000 +1,000 0.03% 130,950
2020-01-08 2020-01-06 1.320 96,000 -4,000 0.03% 126,720
2020-01-06 2020-01-02 1.340 100,000 -5,000 0.03% 134,000
2020-01-03 2019-12-31 1.340 105,000 -109,000 0.03% 140,700
2020-01-02 2019-12-27 1.340 214,000 -48,000 0.06% 286,760
2019-12-23 2019-12-19 1.270 262,000 -72,000 0.07% 332,740
2019-12-20 2019-12-18 1.280 334,000 -88,000 0.09% 427,520
2019-12-19 2019-12-17 1.310 422,000 -2,000 0.11% 552,820
2019-12-09 2019-12-05 1.280 424,000 -3,000 0.11% 542,720
2019-12-04 2019-12-02 1.280 427,000 -6,000 0.11% 546,560
2019-12-03 2019-11-29 1.290 433,000 -31,000 0.12% 558,570
2019-12-02 2019-11-28 1.300 464,000 -20,000 0.12% 603,200
2019-11-29 2019-11-27 1.290 484,000 -1,000 0.13% 624,360
2019-11-26 2019-11-22 1.350 485,000 -9,000 0.13% 654,750
2019-11-22 2019-11-20 1.280 494,000 -3,000 0.13% 632,320
2019-11-15 2019-11-13 1.310 497,000 -1,000 0.13% 651,070
2019-11-08 2019-11-06 1.380 498,000 +6,000 0.13% 687,240
2019-10-28 2019-10-24 1.510 492,000 -1,000 0.13% 742,920
2019-10-25 2019-10-23 1.600 493,000 -3,000 0.13% 788,800
2019-10-24 2019-10-22 1.570 496,000 -17,000 0.13% 778,720
2019-10-23 2019-10-21 1.620 513,000 -22,000 0.14% 831,060
2019-10-22 2019-10-18 1.650 535,000 -5,000 0.14% 882,750
2019-10-17 2019-10-15 1.650 540,000 +4,000 0.14% 891,000
2019-10-16 2019-10-14 1.680 536,000 +8,000 0.14% 900,480
2019-10-15 2019-10-11 1.680 528,000 +3,000 0.14% 887,040
2019-10-10 2019-10-08 1.620 525,000 +2,000 0.14% 850,500
2019-10-09 2019-10-04 1.530 523,000 -8,000 0.14% 800,190
2019-10-02 2019-09-27 1.640 531,000 -6,000 0.14% 870,840
2019-09-30 2019-09-26 1.650 537,000 +3,000 0.14% 886,050
2019-09-27 2019-09-25 1.590 534,000 -17,000 0.14% 849,060
2019-09-25 2019-09-23 1.660 551,000 -5,000 0.15% 914,660
2019-09-24 2019-09-20 1.670 556,000 -1,000 0.15% 928,520
2019-09-23 2019-09-19 1.660 557,000 +6,000 0.15% 924,620
2019-09-20 2019-09-18 1.710 551,000 -4,000 0.15% 942,210
2019-09-19 2019-09-17 1.700 555,000 +3,000 0.15% 943,500
2019-09-18 2019-09-16 1.680 552,000 +6,000 0.15% 927,360
2019-09-16 2019-09-12 1.690 546,000 +2,000 0.15% 922,740
2019-09-13 2019-09-11 1.690 544,000 +11,000 0.15% 919,360
2019-09-12 2019-09-10 1.700 533,000 -2,000 0.14% 906,100
2019-09-10 2019-09-06 1.710 535,000 +4,000 0.14% 914,850
2019-09-09 2019-09-05 1.770 531,000 +3,000 0.14% 939,870
2019-09-06 2019-09-04 1.710 528,000 +3,000 0.14% 902,880
2019-09-04 2019-09-02 1.720 525,000 -1,000 0.14% 903,000
2019-09-03 2019-08-30 1.700 526,000 -7,000 0.14% 894,200
2019-09-02 2019-08-29 1.620 533,000 -3,000 0.14% 863,460
2019-08-30 2019-08-28 1.620 536,000 -2,000 0.14% 868,320
2019-08-28 2019-08-26 1.640 538,000 -4,000 0.14% 882,320
2019-08-26 2019-08-22 1.620 542,000 -11,000 0.15% 878,040
2019-08-23 2019-08-21 1.620 553,000 +1,000 0.15% 895,860
2019-08-21 2019-08-19 1.600 552,000 -15,000 0.15% 883,200
2019-08-20 2019-08-16 1.600 567,000 -5,000 0.15% 907,200
2019-08-19 2019-08-15 1.560 572,000 +20,000 0.15% 892,320
2019-08-16 2019-08-14 1.570 552,000 +13,000 0.15% 866,640
2019-08-15 2019-08-13 1.590 539,000 +14,000 0.14% 857,010
2019-08-14 2019-08-12 1.710 525,000 -12,000 0.14% 897,750
2019-08-13 2019-08-09 1.710 537,000 +1,000 0.14% 918,270
2019-08-12 2019-08-08 1.790 536,000 +4,000 0.14% 959,440
2019-08-09 2019-08-07 1.780 532,000 -27,000 0.14% 946,960
2019-08-07 2019-08-05 1.770 559,000 -26,000 0.15% 989,430
2019-08-06 2019-08-02 1.820 585,000 -7,000 0.16% 1,064,700
2019-08-05 2019-08-01 1.830 592,000 -27,000 0.16% 1,083,360
2019-08-02 2019-07-31 1.850 619,000 +14,000 0.17% 1,145,150
2019-08-01 2019-07-30 1.880 605,000 +18,000 0.16% 1,137,400
2019-07-31 2019-07-29 1.750 587,000 -22,000 0.16% 1,027,250
2019-07-30 2019-07-26 1.680 609,000 +13,000 0.16% 1,023,120
2019-07-29 2019-07-25 1.710 596,000 +1,000 0.16% 1,019,160
2019-07-26 2019-07-24 1.730 595,000 +4,000 0.16% 1,029,350
2019-07-25 2019-07-23 1.690 591,000 +10,000 0.16% 998,790
2019-07-23 2019-07-19 1.730 581,000 -26,000 0.16% 1,005,130
2019-07-22 2019-07-18 1.710 607,000 -27,000 0.16% 1,037,970
2019-07-19 2019-07-17 1.720 634,000 -2,000 0.17% 1,090,480
2019-07-18 2019-07-16 1.740 636,000 -30,000 0.17% 1,106,640
2019-07-17 2019-07-15 1.720 666,000 -2,000 0.18% 1,145,520
2019-07-12 2019-07-10 1.810 668,000 -9,000 0.18% 1,209,080
2019-07-10 2019-07-08 1.800 677,000 -36,000 0.18% 1,218,600
2019-07-09 2019-07-05 1.800 713,000 +18,000 0.19% 1,283,400
2019-07-08 2019-07-04 1.810 695,000 -1,000 0.19% 1,257,950
2019-07-05 2019-07-03 1.880 696,000 +23,000 0.19% 1,308,480
2019-07-04 2019-07-02 1.850 673,000 -45,000 0.18% 1,245,050
2019-07-03 2019-06-28 1.810 718,000 +16,000 0.19% 1,299,580
2019-07-02 2019-06-27 1.780 702,000 -15,000 0.19% 1,249,560
2019-06-28 2019-06-26 1.750 717,000 -18,000 0.19% 1,254,750
2019-06-27 2019-06-25 1.690 735,000 -20,000 0.20% 1,242,150
2019-06-26 2019-06-24 1.750 755,000 -20,000 0.20% 1,321,250
2019-06-25 2019-06-21 1.710 775,000 +2,003 0.21% 1,325,250
2019-06-24 2019-06-20 1.710 772,997 +74,997 0.21% 1,321,825
2019-06-21 2019-06-19 1.610 698,000 +36,000 0.19% 1,123,780
2019-06-20 2019-06-18 1.690 662,000 +11,000 0.18% 1,118,780
2019-06-19 2019-06-17 1.670 651,000 +25,000 0.17% 1,087,170
2019-06-18 2019-06-14 1.630 626,000 +13,000 0.17% 1,020,380
2019-06-17 2019-06-13 1.490 613,000 -4,000 0.16% 913,370
2019-06-13 2019-06-11 1.460 617,000 +4,000 0.17% 900,820
2019-06-04 2019-05-31 1.470 613,000 -1,000 0.16% 901,110
2019-05-30 2019-05-28 1.500 614,000 +1,000 0.16% 921,000
2019-05-27 2019-05-23 1.450 613,000 -22,000 0.16% 888,850
2019-05-23 2019-05-21 1.380 635,000 -20,000 0.17% 876,300
2019-05-22 2019-05-20 1.370 655,000 -19,000 0.18% 897,350
2019-05-20 2019-05-16 1.450 674,000 +20,000 0.18% 977,300
2019-05-17 2019-05-15 1.440 654,000 +8,000 0.18% 941,760
2019-05-16 2019-05-14 1.440 646,000 -7,000 0.17% 930,240
2019-05-15 2019-05-10 1.500 653,000 -32,000 0.18% 979,500
2019-05-14 2019-05-09 1.470 685,000 -13,000 0.18% 1,006,950
2019-05-10 2019-05-08 1.550 698,000 -16,000 0.19% 1,081,900
2019-05-09 2019-05-07 1.550 714,000 +10,000 0.19% 1,106,700
2019-05-08 2019-05-06 1.460 704,000 -34,000 0.19% 1,027,840
2019-05-07 2019-05-03 1.530 738,000 -6,000 0.20% 1,129,140
2019-05-06 2019-05-02 1.520 744,000 +2,000 0.20% 1,130,880
2019-05-03 2019-04-30 1.550 742,000 +17,000 0.20% 1,150,100
2019-05-02 2019-04-29 1.520 725,000 -3,000 0.19% 1,102,000
2019-04-30 2019-04-26 1.500 728,000 +27,000 0.20% 1,092,000
2019-04-29 2019-04-25 1.510 701,000 -10,000 0.19% 1,058,510
2019-04-26 2019-04-24 1.570 711,000 -25,000 0.19% 1,116,270
2019-04-25 2019-04-23 1.570 736,000 -33,000 0.20% 1,155,520
2019-04-24 2019-04-18 1.610 769,000 +7,000 0.21% 1,238,090
2019-04-23 2019-04-17 1.620 762,000 +9,000 0.20% 1,234,440
2019-04-18 2019-04-16 1.640 753,000 +37,000 0.20% 1,234,920
2019-04-17 2019-04-15 1.620 716,000 +7,000 0.19% 1,159,920
2019-04-16 2019-04-12 1.620 709,000 -19,000 0.19% 1,148,580
2019-04-15 2019-04-11 1.640 728,000 +2,000 0.20% 1,193,920
2019-04-12 2019-04-10 1.660 726,000 +52,000 0.19% 1,205,160
2019-04-11 2019-04-09 1.660 674,000 -55,000 0.18% 1,118,840
2019-04-10 2019-04-08 1.690 729,000 -38,000 0.20% 1,232,010
2019-04-09 2019-04-04 1.660 767,000 -76,000 0.21% 1,273,220
2019-04-08 2019-04-03 1.450 843,000 -120,000 0.23% 1,222,350
2019-04-04 2019-04-02 1.370 963,000 -84,000 0.26% 1,319,310
2019-04-03 2019-04-01 1.410 1,047,000 +101,000 0.28% 1,476,270
2019-04-02 2019-03-29 1.280 946,000 -14,000 0.25% 1,210,880
2019-04-01 2019-03-28 1.290 960,000 -66,000 0.26% 1,238,400
2019-03-29 2019-03-27 1.290 1,026,000 -1,000 0.28% 1,323,540
2019-03-27 2019-03-25 1.290 1,027,000 -34,000 0.28% 1,324,830
2019-03-26 2019-03-22 1.300 1,061,000 -61,000 0.28% 1,379,300
2019-03-25 2019-03-21 1.280 1,122,000 -36,000 0.30% 1,436,160
2019-03-22 2019-03-20 1.300 1,158,000 -18,000 0.31% 1,505,400
2019-03-21 2019-03-19 1.360 1,176,000 -25,000 0.32% 1,599,360
2019-03-20 2019-03-18 1.370 1,201,000 +29,000 0.32% 1,645,370
2019-03-19 2019-03-15 1.370 1,172,000 +240,000 0.31% 1,605,640
2019-03-18 2019-03-14 1.380 932,000 -44,000 0.25% 1,286,160
2019-03-15 2019-03-13 1.380 976,000 +13,000 0.26% 1,346,880
2019-03-14 2019-03-12 1.390 963,000 +364,000 0.26% 1,338,570
2019-03-13 2019-03-11 1.390 599,000 +50,000 0.16% 832,610
2019-03-12 2019-03-08 1.410 549,000 +82,000 0.15% 774,090
2019-03-11 2019-03-07 1.460 467,000 +56,000 0.13% 681,820
2019-03-07 2019-03-05 1.490 411,000 +36,000 0.11% 612,390
2019-03-06 2019-03-04 1.490 375,000 +169,000 0.10% 558,750
2019-03-05 2019-03-01 1.450 206,000 +109,000 0.06% 298,700
2019-03-04 2019-02-28 1.450 97,000 -8,000 0.03% 140,650
2019-03-01 2019-02-27 1.550 105,000 -21,000 0.03% 162,750
2019-02-28 2019-02-26 1.530 126,000 -9,000 0.03% 192,780
2019-02-27 2019-02-25 1.540 135,000 -10,000 0.04% 207,900
2019-02-26 2019-02-22 1.510 145,000 +50,000 0.04% 218,950
2019-02-25 2019-02-21 1.550 95,000 +21,000 0.03% 147,250
2019-02-21 2019-02-19 1.260 74,000 +2,000 0.02% 93,240
2019-01-23 2019-01-21 1.210 72,000 +2,000 0.02% 87,120
2019-01-18 2019-01-16 1.190 70,000 +2,000 0.02% 83,300
2019-01-17 2019-01-15 1.200 68,000 +9,000 0.02% 81,600
2019-01-16 2019-01-14 1.190 59,000 +4,000 0.02% 70,210
2019-01-15 2019-01-11 1.210 55,000 +14,000 0.01% 66,550
2018-12-18 2018-12-14 1.340 41,000 +2,000 0.01% 54,940
2018-12-17 2018-12-13 1.350 39,000 +2,000 0.01% 52,650
2018-12-13 2018-12-11 1.320 37,000 +4,000 0.01% 48,840
2018-12-12 2018-12-10 1.280 33,000 +4,000 0.01% 42,240
2018-12-10 2018-12-06 1.540 29,000 +2,000 0.01% 44,660
2018-12-07 2018-12-05 1.600 27,000 +14,000 0.01% 43,200
2018-12-06 2018-12-04 1.620 13,000 +1,000 0.00% 21,060
2018-12-05 2018-12-03 1.620 12,000 +2,000 0.00% 19,440
2018-10-02 2018-09-27 1.940 10,000 -625,000 0.00% 19,400
2018-09-24 2018-09-20 1.890 635,000 +625,000 0.17% 1,200,150
2018-09-04 2018-08-31 2.000 10,000 -1,000 0.00% 20,000
2018-08-29 2018-08-27 2.020 11,000 +1,000 0.00% 22,220
2018-07-10 2018-07-06 2.300 10,000 -1,000 0.00% 23,000
2018-06-28 2018-06-26 2.300 11,000 -3,000 0.00% 25,300
2018-06-20 2018-06-15 2.380 14,000 +3,000 0.00% 33,320
2018-06-06 2018-06-04 2.450 11,000 +1,000 0.00% 26,950
2018-06-04 2018-05-31 2.400 10,000 -15,000 0.00% 24,000
2018-06-01 2018-05-30 2.370 25,000 +15,000 0.01% 59,250
2018-05-31 2018-05-29 2.370 10,000 -17,000 0.00% 23,700
2018-05-30 2018-05-28 2.390 27,000 +12,000 0.01% 64,530
2018-05-25 2018-05-23 2.270 15,000 +5,000 0.00% 34,050
2018-05-21 2018-05-17 2.100 10,000 -2,000 0.00% 21,000
2018-05-04 2018-05-02 2.100 12,000 -92,000 0.00% 25,200
2018-05-03 2018-04-30 2.130 104,000 +67,000 0.03% 221,520
2018-05-02 2018-04-27 2.000 37,000 +1,000 0.01% 74,000
2018-04-30 2018-04-26 1.980 36,000 +20,000 0.01% 71,280
2018-04-27 2018-04-25 2.010 16,000 +6,000 0.00% 32,160
2018-04-26 2018-04-24 1.920 10,000 -393,000 0.00% 19,200
2018-04-25 2018-04-23 2.020 403,000 -13,000 0.11% 814,060
2018-04-24 2018-04-20 2.070 416,000 +406,000 0.11% 861,120
2018-04-23 2018-04-19 2.130 10,000 -391,000 0.00% 21,300
2018-04-20 2018-04-18 2.100 401,000 -20,000 0.11% 842,100
2018-04-19 2018-04-17 2.170 421,000 +403,000 0.11% 913,570
2018-04-18 2018-04-16 2.070 18,000 -1,000 0.00% 37,260
2018-04-16 2018-04-12 2.130 19,000 +7,000 0.01% 40,470
2018-04-13 2018-04-11 2.140 12,000 -336,000 0.00% 25,680
2018-04-11 2018-04-09 2.300 348,000 +338,000 0.09% 800,400
2018-04-09 2018-04-04 2.340 10,000 -398,000 0.00% 23,400
2018-04-06 2018-04-03 2.330 408,000 +394,000 0.11% 950,640
2018-04-04 2018-03-29 2.390 14,000 +2,000 0.00% 33,460
2018-04-03 2018-03-28 2.380 12,000 +1,000 0.00% 28,560
2018-03-29 2018-03-27 2.450 11,000 -409,000 0.00% 26,950
2018-03-27 2018-03-23 2.440 420,000 +406,000 0.11% 1,024,800
2018-03-26 2018-03-22 2.480 14,000 -1,000 0.00% 34,720
2018-03-21 2018-03-19 2.570 15,000 -59,000 0.00% 38,550
2018-03-20 2018-03-16 2.440 74,000 +11,000 0.02% 180,560
2018-03-19 2018-03-15 2.550 63,000 -1,000 0.02% 160,650
2018-03-16 2018-03-14 2.520 64,000 +8,000 0.02% 161,280
2018-03-15 2018-03-13 2.580 56,000 +11,000 0.02% 144,480
2018-03-14 2018-03-12 2.570 45,000 +9,000 0.01% 115,650
2018-03-13 2018-03-09 2.510 36,000 +2,000 0.01% 90,360
2018-03-12 2018-03-08 2.500 34,000 +8,000 0.01% 85,000
2018-03-08 2018-03-06 2.480 26,000 +7,000 0.01% 64,480
2018-03-07 2018-03-05 2.500 19,000 -16,000 0.01% 47,500
2018-03-06 2018-03-02 2.500 35,000 -13,000 0.01% 87,500
2018-03-05 2018-03-01 2.540 48,000 -2,000 0.01% 121,920
2018-03-02 2018-02-28 2.560 50,000 -5,000 0.01% 128,000
2018-03-01 2018-02-27 2.570 55,000 +10,000 0.01% 141,350
2018-02-28 2018-02-26 2.610 45,000 -32,000 0.01% 117,450
2018-02-27 2018-02-23 2.580 77,000 +4,000 0.02% 198,660
2018-02-26 2018-02-22 2.550 73,000 -69,000 0.02% 186,150
2018-02-23 2018-02-21 2.550 142,000 +12,000 0.04% 362,100
2018-02-22 2018-02-20 2.600 130,000 -165,000 0.03% 338,000
2018-02-21 2018-02-15 2.550 295,000 +10,000 0.08% 752,250
2018-02-20 2018-02-13 2.510 285,000 +1,000 0.08% 715,350
2018-02-13 2018-02-09 2.420 284,000 +2,000 0.08% 687,280
2018-02-12 2018-02-08 2.510 282,000 -2,000 0.08% 707,820
2018-02-09 2018-02-07 2.540 284,000 -68,000 0.08% 721,360
2018-02-08 2018-02-06 2.520 352,000 +342,000 0.09% 887,040
2018-02-07 2018-02-05 2.650 10,000 -6,000 0.00% 26,500
2018-02-06 2018-02-02 2.660 16,000 +4,000 0.00% 42,560
2018-02-05 2018-02-01 2.700 12,000 -351,000 0.00% 32,400
2018-02-02 2018-01-31 2.780 363,000 +338,000 0.10% 1,009,140
2018-01-31 2018-01-29 2.840 25,000 -11,000 0.01% 71,000
2018-01-30 2018-01-26 2.930 36,000 -1,000 0.01% 105,480
2018-01-29 2018-01-25 2.950 37,000 +10,000 0.01% 109,150
2018-01-25 2018-01-23 2.700 27,000 +1,000 0.01% 72,900
2018-01-23 2018-01-19 2.730 26,000 +16,000 0.01% 70,980
2018-01-22 2018-01-18 2.790 10,000 -368,000 0.00% 27,900
2018-01-19 2018-01-17 2.790 378,000 +349,000 0.10% 1,054,620
2018-01-17 2018-01-15 2.790 29,000 -1,000 0.01% 80,910
2018-01-16 2018-01-12 2.810 30,000 +17,000 0.01% 84,300
2018-01-15 2018-01-11 2.790 13,000 -18,000 0.00% 36,270
2018-01-12 2018-01-10 2.800 31,000 -2,000 0.01% 86,800
2018-01-11 2018-01-09 2.840 33,000 -1,000 0.01% 93,720
2018-01-10 2018-01-08 2.870 34,000 -1,000 0.01% 97,580
2018-01-09 2018-01-05 2.860 35,000 -1,000 0.01% 100,100
2018-01-03 2017-12-29 2.840 36,000 -1,000 0.01% 102,240
2017-12-29 2017-12-27 2.900 37,000 +9,000 0.01% 107,300
2017-12-28 2017-12-22 2.880 28,000 +7,000 0.01% 80,640
2017-12-27 2017-12-21 2.880 21,000 -315,000 0.01% 60,480
2017-12-22 2017-12-20 2.940 336,000 +10,000 0.09% 987,840
2017-12-21 2017-12-19 2.930 326,000 -2,000 0.09% 955,180
2017-12-20 2017-12-18 2.880 328,000 -5,000 0.09% 944,640
2017-12-19 2017-12-15 2.890 333,000 +318,000 0.09% 962,370
2017-12-15 2017-12-13 2.890 15,000 -1,000 0.00% 43,350
2017-12-14 2017-12-12 2.900 16,000 -2,000 0.00% 46,400
2017-12-13 2017-12-11 2.920 18,000 +3,000 0.00% 52,560
2017-12-08 2017-12-06 2.980 15,000 -34,000 0.00% 44,700
2017-12-07 2017-12-05 2.920 49,000 -12,000 0.01% 143,080
2017-12-06 2017-12-04 3.070 61,000 +1,000 0.02% 187,270
2017-12-04 2017-11-30 3.080 60,000 -1,000 0.02% 184,800
2017-11-30 2017-11-28 3.080 61,000 +1,000 0.02% 187,880
2017-11-29 2017-11-27 3.100 60,000 +1,000 0.02% 186,000
2017-11-28 2017-11-24 3.110 59,000 +5,000 0.02% 183,490
2017-11-27 2017-11-23 3.080 54,000 +1,000 0.01% 166,320
2017-11-23 2017-11-21 2.970 53,000 -1,000 0.01% 157,410
2017-11-21 2017-11-17 3.000 54,000 -4,000 0.01% 162,000
2017-11-20 2017-11-16 3.060 58,000 -2,000 0.02% 177,480
2017-11-15 2017-11-13 3.150 60,000 +4,000 0.02% 189,000
2017-11-14 2017-11-10 3.210 56,000 -3,000 0.02% 179,760
2017-11-13 2017-11-09 3.180 59,000 +2,000 0.02% 187,620
2017-11-10 2017-11-08 3.210 57,000 +10,000 0.02% 182,970
2017-11-09 2017-11-07 3.270 47,000 +7,000 0.01% 153,690
2017-11-08 2017-11-06 3.320 40,000 +10,000 0.01% 132,800
2017-11-07 2017-11-03 3.300 30,000 -10,000 0.01% 99,000
2017-11-06 2017-11-02 3.270 40,000 +11,000 0.01% 130,800
2017-11-03 2017-11-01 3.320 29,000 +11,000 0.01% 96,280
2017-11-02 2017-10-31 3.300 18,000 -17,000 0.00% 59,400
2017-11-01 2017-10-30 3.300 35,000 -7,000 0.01% 115,500
2017-10-30 2017-10-26 3.360 42,000 +20,000 0.01% 141,120
2017-10-27 2017-10-25 3.470 22,000 +12,000 0.01% 76,340
2017-10-26 2017-10-24 3.360 10,000 -18,000 0.00% 33,600
2017-10-25 2017-10-23 3.200 28,000 -8,000 0.01% 89,600
2017-10-24 2017-10-20 3.110 36,000 -4,000 0.01% 111,960
2017-10-19 2017-10-17 3.170 40,000 -1,000 0.01% 126,800
2017-10-17 2017-10-13 3.170 41,000 +5,000 0.01% 129,970
2017-10-13 2017-10-11 3.180 36,000 -6,000 0.01% 114,480
2017-10-12 2017-10-10 3.240 42,000 -2,000 0.01% 136,080
2017-10-11 2017-10-09 3.250 44,000 -3,000 0.01% 143,000
2017-10-10 2017-10-06 3.250 47,000 -8,000 0.01% 152,750
2017-10-09 2017-10-04 3.330 55,000 -274,000 0.01% 183,150
2017-10-06 2017-10-03 3.300 329,000 +295,000 0.09% 1,085,700
2017-10-04 2017-09-29 3.200 34,000 -2,000 0.01% 108,800
2017-10-03 2017-09-28 3.120 36,000 -3,000 0.01% 112,320
2017-09-29 2017-09-27 3.190 39,000 +3,000 0.01% 124,410
2017-09-28 2017-09-26 3.130 36,000 -6,000 0.01% 112,680
2017-09-27 2017-09-25 3.130 42,000 -3,000 0.01% 131,460
2017-09-26 2017-09-22 3.200 45,000 -3,000 0.01% 144,000
2017-09-25 2017-09-21 3.280 48,000 -3,000 0.01% 157,440
2017-09-22 2017-09-20 3.270 51,000 -2,000 0.01% 166,770
2017-09-21 2017-09-19 3.120 53,000 -1,000 0.01% 165,360
2017-09-20 2017-09-18 3.150 54,000 +17,000 0.01% 170,100
2017-09-19 2017-09-15 3.030 37,000 -278,000 0.01% 112,110
2017-09-18 2017-09-14 3.050 315,000 +32,000 0.08% 960,750
2017-09-15 2017-09-13 3.080 283,000 +115,000 0.08% 871,640
2017-09-14 2017-09-12 3.040 168,000 +6,000 0.05% 510,720
2017-09-13 2017-09-11 3.040 162,000 +37,000 0.04% 492,480
2017-09-12 2017-09-08 3.030 125,000 +23,000 0.03% 378,750
2017-09-11 2017-09-07 3.040 102,000 +36,000 0.03% 310,080
2017-09-08 2017-09-06 3.090 66,000 -24,000 0.02% 203,940
2017-09-07 2017-09-05 3.040 90,000 -1,000 0.02% 273,600
2017-09-06 2017-09-04 3.020 91,000 -5,000 0.02% 274,820
2017-09-05 2017-09-01 2.930 96,000 +30,000 0.03% 281,280
2017-09-04 2017-08-31 2.930 66,000 -3,000 0.02% 193,380
2017-09-01 2017-08-30 3.030 69,000 -8,000 0.02% 209,070
2017-08-31 2017-08-29 3.100 77,000 -6,000 0.02% 238,700
2017-08-30 2017-08-28 3.150 83,000 +11,000 0.02% 261,450
2017-08-29 2017-08-25 3.160 72,000 +7,000 0.02% 227,520
2017-08-28 2017-08-24 3.110 65,000 +4,000 0.02% 202,150
2017-08-25 2017-08-22 3.120 61,000 -11,000 0.02% 190,320
2017-08-24 2017-08-21 3.180 72,000 -4,000 0.02% 228,960
2017-08-22 2017-08-18 3.230 76,000 -9,000 0.02% 245,480
2017-08-21 2017-08-17 3.200 85,000 -23,000 0.02% 272,000
2017-08-17 2017-08-15 3.290 108,000 -35,000 0.03% 355,320
2017-08-16 2017-08-14 3.200 143,000 -2,346,593 0.04% 457,600
2017-08-15 2017-08-11 3.240 2,489,593 -8,000 0.67% 8,066,281
2017-08-14 2017-08-10 3.330 2,497,593 -500,000 0.67% 8,316,985
2017-08-11 2017-08-09 3.340 2,997,593 -158,000 0.80% 10,011,961
2017-08-10 2017-08-08 3.400 3,155,593 -9,147,700 0.85% 10,729,016
2017-08-08 2017-08-04 3.200 12,303,293 +12,122,293 3.30% 39,370,538
2017-08-01 2017-07-28 3.200 181,000 -24,000 0.05% 579,200
2017-07-31 2017-07-27 3.370 205,000 +24,000 0.06% 690,850
2017-07-26 2017-07-24 3.390 181,000 +6,000 0.05% 613,590
2017-07-24 2017-07-20 3.460 175,000 +4,000 0.05% 605,500
2017-07-21 2017-07-19 3.510 171,000 +8,000 0.05% 600,210
2017-07-20 2017-07-18 3.460 163,000 +7,000 0.04% 563,980
2017-07-19 2017-07-17 3.420 156,000 +5,000 0.04% 533,520
2017-07-17 2017-07-13 3.600 151,000 +12,000 0.04% 543,600
2017-07-14 2017-07-12 3.610 139,000 -12,000 0.04% 501,790
2017-07-12 2017-07-10 3.600 151,000 +5,000 0.04% 543,600
2017-07-10 2017-07-06 3.580 146,000 +1,000 0.04% 522,680
2017-06-27 2017-06-23 3.810 145,000 -80,000 0.04% 552,450
2017-06-23 2017-06-21 3.880 225,000 +45,000 0.06% 873,000
2017-06-22 2017-06-20 3.840 180,000 +13,000 0.05% 691,200
2017-06-20 2017-06-16 3.790 167,000 +1,000 0.04% 632,930
2017-06-16 2017-06-14 3.820 166,000 +15,000 0.04% 634,120
2017-06-12 2017-06-08 3.660 151,000 +2,000 0.04% 552,660
2017-06-09 2017-06-07 3.620 149,000 +6,000 0.04% 539,380
2017-06-08 2017-06-06 3.670 143,000 +10,000 0.04% 524,810
2017-06-07 2017-06-05 3.640 133,000 +11,000 0.04% 484,120
2017-06-05 2017-06-01 3.750 122,000 +4,000 0.03% 457,500
2017-06-02 2017-05-31 3.840 118,000 +3,000 0.03% 453,120
2017-05-29 2017-05-25 3.150 115,000 -47,000 0.03% 362,250
2017-05-26 2017-05-24 3.050 162,000 -10,000 0.04% 494,100
2017-05-25 2017-05-23 3.110 172,000 -15,000 0.05% 534,920
2017-05-24 2017-05-22 2.970 187,000 -1,000 0.05% 555,390
2017-05-23 2017-05-19 3.030 188,000 -17,000 0.05% 569,640
2017-05-22 2017-05-18 2.860 205,000 +83,000 0.06% 586,300
2017-05-19 2017-05-17 3.020 122,000 +7,000 0.03% 368,440
2017-05-16 2017-05-12 2.930 115,000 +9,000 0.03% 336,950
2017-05-15 2017-05-11 2.950 106,000 +2,000 0.03% 312,700
2017-05-12 2017-05-10 2.870 104,000 +32,000 0.03% 298,480
2017-05-11 2017-05-09 2.900 72,000 -33,000 0.02% 208,800
2017-05-10 2017-05-08 2.840 105,000 -9,000 0.03% 298,200
2017-05-09 2017-05-05 2.800 114,000 -58,000 0.03% 319,200
2017-05-08 2017-05-04 2.920 172,000 -13,000 0.05% 502,240
2017-05-05 2017-05-02 3.230 185,000 -1,000 0.05% 597,550
2017-05-04 2017-04-28 3.350 186,000 -3,000 0.05% 623,100
2017-05-02 2017-04-27 3.600 189,000 -21,000 0.05% 680,400
2017-04-28 2017-04-26 3.670 210,000 -27,000 0.06% 770,700
2017-04-27 2017-04-25 3.640 237,000 +13,000 0.06% 862,680
2017-04-26 2017-04-24 3.660 224,000 +181,000 0.06% 819,840
2017-04-25 2017-04-21 3.600 43,000 -2,000 0.01% 154,800
2017-04-24 2017-04-20 3.630 45,000 -9,000 0.01% 163,350
2017-04-20 2017-04-18 3.610 54,000 +4,000 0.01% 194,940
2017-04-18 2017-04-12 3.700 50,000 -9,000 0.01% 185,000
2017-04-13 2017-04-11 3.650 59,000 -82,000 0.02% 215,350
2017-04-12 2017-04-10 3.650 141,000 -22,000 0.04% 514,650
2017-04-10 2017-04-06 3.600 163,000 +5,000 0.04% 586,800
2017-04-07 2017-04-05 3.660 158,000 +4,000 0.04% 578,280
2017-04-06 2017-04-03 3.720 154,000 -1,000 0.04% 572,880
2017-04-05 2017-03-31 3.800 155,000 +75,000 0.04% 589,000
2017-04-03 2017-03-30 3.760 80,000 -58,000 0.02% 300,800
2017-03-31 2017-03-29 3.760 138,000 -6,000 0.04% 518,880
2017-03-30 2017-03-28 3.860 144,000 +85,000 0.04% 555,840
2017-03-29 2017-03-27 3.610 59,000 -12,000 0.02% 212,990
2017-03-28 2017-03-24 3.560 71,000 -13,000 0.02% 252,760
2017-03-27 2017-03-23 3.640 84,000 -85,000 0.02% 305,760
2017-03-24 2017-03-22 3.620 169,000 +13,000 0.05% 611,780
2017-03-23 2017-03-21 3.820 156,000 -125,000 0.04% 595,920
2017-03-22 2017-03-20 3.600 281,000 -52,000 0.08% 1,011,600
2017-03-21 2017-03-17 3.360 333,000 +19,000 0.09% 1,118,880
2017-03-20 2017-03-16 3.330 314,000 +35,000 0.08% 1,045,620
2017-03-17 2017-03-15 3.210 279,000 -38,000 0.07% 895,590
2017-03-16 2017-03-14 3.230 317,000 +1,000 0.09% 1,023,910
2017-03-15 2017-03-13 3.270 316,000 -13,000 0.08% 1,033,320
2017-03-13 2017-03-09 3.270 329,000 -47,000 0.09% 1,075,830
2017-03-10 2017-03-08 3.270 376,000 -2,000 0.10% 1,229,520
2017-03-09 2017-03-07 3.250 378,000 +22,000 0.10% 1,228,500
2017-03-08 2017-03-06 3.300 356,000 -1,000 0.10% 1,174,800
2017-03-06 2017-03-02 3.310 357,000 -18,000 0.10% 1,181,670
2017-03-03 2017-03-01 3.250 375,000 +108,000 0.10% 1,218,750
2017-03-02 2017-02-28 3.410 267,000 -5,000 0.07% 910,470
2017-03-01 2017-02-27 3.400 272,000 +132,000 0.07% 924,800
2017-02-28 2017-02-24 3.390 140,000 -13,000 0.04% 474,600
2017-02-27 2017-02-23 3.500 153,000 +24,000 0.04% 535,500
2017-02-21 2017-02-17 3.220 129,000 +51,000 0.03% 415,380
2017-02-15 2017-02-13 2.780 78,000 -4,000 0.02% 216,840
2017-02-14 2017-02-10 2.770 82,000 -4,000 0.02% 227,140
2017-02-13 2017-02-09 2.740 86,000 -3,000 0.02% 235,640
2017-02-10 2017-02-08 2.840 89,000 -3,000 0.02% 252,760
2017-02-09 2017-02-07 2.860 92,000 -3,000 0.02% 263,120
2017-02-06 2017-02-02 2.910 95,000 +8,000 0.03% 276,450
2017-02-03 2017-02-01 2.820 87,000 -8,000 0.02% 245,340
2017-02-02 2017-01-27 2.790 95,000 +2,000 0.03% 265,050
2017-01-26 2017-01-24 2.700 93,000 +16,000 0.02% 251,100
2017-01-25 2017-01-23 2.710 77,000 -4,000 0.02% 208,670
2017-01-24 2017-01-20 2.640 81,000 +3,000 0.02% 213,840
2017-01-23 2017-01-19 2.780 78,000 +3,000 0.02% 216,840
2017-01-20 2017-01-18 2.850 75,000 +3,000 0.02% 213,750
2017-01-19 2017-01-17 2.840 72,000 -200,000 0.02% 204,480
2017-01-18 2017-01-16 2.860 272,000 -200,000 0.07% 777,920
2017-01-17 2017-01-13 3.020 472,000 -2,000 0.13% 1,425,440
2017-01-16 2017-01-12 3.030 474,000 +58,000 0.13% 1,436,220
2017-01-13 2017-01-11 3.050 416,000 -62,000 0.11% 1,268,800
2017-01-12 2017-01-10 3.020 478,000 -2,000 0.13% 1,443,560
2017-01-11 2017-01-09 2.880 480,000 -480,000 0.13% 1,382,400
2017-01-10 2017-01-06 2.990 960,000 -75,000 0.26% 2,870,400
2017-01-09 2017-01-05 2.970 1,035,000 -3,000 0.28% 3,073,950
2017-01-06 2017-01-04 2.910 1,038,000 -4,000 0.28% 3,020,580
2017-01-05 2017-01-03 2.880 1,042,000 -546,000 0.28% 3,000,960
2017-01-04 2016-12-30 3.050 1,588,000 -572,000 0.43% 4,843,400
2017-01-03 2016-12-29 3.040 2,160,000 -546,000 0.58% 6,566,400
2016-12-30 2016-12-28 3.070 2,706,000 -385,000 0.73% 8,307,420
2016-12-29 2016-12-23 2.920 3,091,000 -439,000 0.83% 9,025,720
2016-12-28 2016-12-22 2.950 3,530,000 -389,000 0.95% 10,413,500
2016-12-23 2016-12-21 2.920 3,919,000 -98,000 1.05% 11,443,480
2016-12-22 2016-12-20 2.970 4,017,000 -793,000 1.08% 11,930,490
2016-12-21 2016-12-19 2.990 4,810,000 -504,000 1.29% 14,381,900
2016-12-20 2016-12-16 3.110 5,314,000 -494,000 1.43% 16,526,540
2016-12-16 2016-12-14 3.200 5,808,000 -332,000 1.56% 18,585,600
2016-12-15 2016-12-13 3.180 6,140,000 -150,000 1.65% 19,525,200
2016-12-14 2016-12-12 3.230 6,290,000 -377,999 1.69% 20,316,700
2016-12-13 2016-12-09 3.310 6,667,999 +345,000 1.79% 22,071,077
2016-12-12 2016-12-08 3.380 6,322,999 -399,000 1.70% 21,371,737
2016-12-09 2016-12-07 3.350 6,721,999 -19,000 1.80% 22,518,697
2016-12-08 2016-12-06 3.380 6,740,999 -372,000 1.81% 22,784,577
2016-12-07 2016-12-05 3.450 7,112,999 -231,000 1.91% 24,539,847
2016-12-06 2016-12-02 3.500 7,343,999 -230,000 1.97% 25,703,996
2016-12-05 2016-12-01 3.480 7,573,999 -100,000 2.03% 26,357,517
2016-12-02 2016-11-30 3.650 7,673,999 -12,001 2.06% 28,010,096
2016-12-01 2016-11-29 3.590 7,686,000 +32,000 2.06% 27,592,740
2016-11-30 2016-11-28 3.400 7,654,000 +6,000 2.05% 26,023,600
2016-11-28 2016-11-24 3.410 7,648,000 +20,000 2.05% 26,079,680
2016-11-25 2016-11-23 3.200 7,628,000 -4,000 2.05% 24,409,600
2016-11-24 2016-11-22 3.250 7,632,000 -16,000 2.05% 24,804,000
2016-11-22 2016-11-18 3.240 7,648,000 -5,000 2.05% 24,779,520
2016-11-21 2016-11-17 3.250 7,653,000 -13,000 2.05% 24,872,250
2016-11-18 2016-11-16 3.200 7,666,000 +2,000 2.06% 24,531,200
2016-11-17 2016-11-15 3.200 7,664,000 +36,000 2.06% 24,524,800
2016-11-16 2016-11-14 3.150 7,628,000 +14,000 2.05% 24,028,200
2016-11-15 2016-11-11 3.150 7,614,000 +11,000 2.04% 23,984,100
2016-11-14 2016-11-10 3.210 7,603,000 +6,000 2.04% 24,405,630
2016-11-11 2016-11-09 3.100 7,597,000 -50,000 2.04% 23,550,700
2016-11-10 2016-11-08 3.110 7,647,000 -30,000 2.05% 23,782,170
2016-11-02 2016-10-31 3.160 7,677,000 -5,000 2.06% 24,259,320
2016-11-01 2016-10-28 3.140 7,682,000 +5,000 2.06% 24,121,480
2016-10-31 2016-10-27 3.180 7,677,000 -4,000 2.06% 24,412,860
2016-10-28 2016-10-26 3.270 7,681,000 +4,000 2.06% 25,116,870
2016-10-27 2016-10-25 3.210 7,677,000 +7,000 2.06% 24,643,170
2016-10-26 2016-10-24 3.260 7,670,000 +53,000 2.06% 25,004,200
2016-10-25 2016-10-20 3.260 7,617,000 -55,000 2.04% 24,831,420
2016-10-24 2016-10-19 3.240 7,672,000 -5,000 2.06% 24,857,280
2016-10-17 2016-10-13 3.300 7,677,000 -5,000 2.06% 25,334,100
2016-10-14 2016-10-12 3.430 7,682,000 -26,000 2.06% 26,349,260
2016-10-13 2016-10-11 3.350 7,708,000 -39,000 2.07% 25,821,800
2016-10-12 2016-10-07 3.390 7,747,000 +10,000 2.08% 26,262,330
2016-10-11 2016-10-06 3.470 7,737,000 +14,000 2.08% 26,847,390
2016-10-07 2016-10-05 3.380 7,723,000 +50,000 2.07% 26,103,740
2016-10-06 2016-10-04 3.350 7,673,000 +20,000 2.06% 25,704,550
2016-10-05 2016-10-03 3.130 7,653,000 -23,000 2.05% 23,953,890
2016-10-04 2016-09-30 2.980 7,676,000 +833,000 2.06% 22,874,480
2016-10-03 2016-09-29 3.000 6,843,000 +4,946,000 1.84% 20,529,000
2016-09-30 2016-09-28 2.970 1,897,000 -13,000 0.51% 5,634,090
2016-09-28 2016-09-26 3.070 1,910,000 -21,000 0.51% 5,863,700
2016-09-27 2016-09-23 3.190 1,931,000 +2,000 0.52% 6,159,890
2016-09-26 2016-09-22 3.180 1,929,000 -7,000 0.52% 6,134,220
2016-09-23 2016-09-21 3.150 1,936,000 -12,000 0.52% 6,098,400
2016-09-22 2016-09-20 3.290 1,948,000 +39,000 0.52% 6,408,920
2016-09-21 2016-09-19 3.250 1,909,000 -19,000 0.51% 6,204,250
2016-09-20 2016-09-15 3.160 1,928,000 +31,000 0.52% 6,092,480
2016-09-13 2016-09-09 3.330 1,897,000 -1,000 0.51% 6,317,010
2016-09-12 2016-09-08 3.390 1,898,000 -4,000 0.51% 6,434,220
2016-09-09 2016-09-07 3.400 1,902,000 -34,000 0.51% 6,466,800
2016-09-08 2016-09-06 3.460 1,936,000 +33,000 0.52% 6,698,560
2016-08-31 2016-08-29 3.490 1,903,000 +19,000 0.51% 6,641,470
2016-08-30 2016-08-26 3.480 1,884,000 -26,000 0.51% 6,556,320
2016-08-25 2016-08-23 3.390 1,910,000 -3,000 0.51% 6,474,900
2016-08-18 2016-08-16 3.460 1,913,000 +20,000 0.51% 6,618,980
2016-08-17 2016-08-15 3.520 1,893,000 -15,000 0.51% 6,663,360
2016-08-16 2016-08-12 3.500 1,908,000 +61,000 0.51% 6,678,000
2016-08-15 2016-08-11 3.530 1,847,000 -47,000 0.50% 6,519,910
2016-08-12 2016-08-10 3.520 1,894,000 -20,000 0.51% 6,666,880
2016-08-11 2016-08-09 3.490 1,914,000 +3,000 0.51% 6,679,860
2016-08-10 2016-08-08 3.530 1,911,000 -6,000 0.51% 6,745,830
2016-08-09 2016-08-05 3.440 1,917,000 +2,000 0.51% 6,594,480
2016-08-08 2016-08-04 3.240 1,915,000 +23,000 0.51% 6,204,600
2016-08-05 2016-08-03 3.180 1,892,000 -25,000 0.51% 6,016,560
2016-08-04 2016-08-01 3.170 1,917,000 +48,000 0.51% 6,076,890
2016-08-03 2016-07-29 3.110 1,869,000 -43,000 0.50% 5,812,590
2016-08-01 2016-07-28 3.150 1,912,000 +1,000 0.51% 6,022,800
2016-07-29 2016-07-27 3.140 1,911,000 -10,000 0.51% 6,000,540
2016-07-28 2016-07-26 3.150 1,921,000 +16,000 0.52% 6,051,150
2016-07-26 2016-07-22 3.180 1,905,000 -2,000 0.51% 6,057,900
2016-07-22 2016-07-20 3.160 1,907,000 +2,000 0.51% 6,026,120
2016-07-20 2016-07-18 3.030 1,905,000 -4,000 0.51% 5,772,150
2016-07-19 2016-07-15 3.020 1,909,000 +50,000 0.51% 5,765,180
2016-07-18 2016-07-14 3.030 1,859,000 -56,000 0.50% 5,632,770
2016-07-15 2016-07-13 3.020 1,915,000 +82,000 0.51% 5,783,300
2016-07-14 2016-07-12 2.950 1,833,000 -52,000 0.49% 5,407,350
2016-07-13 2016-07-11 2.940 1,885,000 +48,000 0.51% 5,541,900
2016-07-12 2016-07-08 2.900 1,837,000 -36,000 0.49% 5,327,300
2016-07-11 2016-07-07 2.860 1,873,000 +2,000 0.50% 5,356,780
2016-07-08 2016-07-06 2.870 1,871,000 +3,000 0.50% 5,369,770
2016-07-07 2016-07-05 2.900 1,868,000 +5,000 0.50% 5,417,200
2016-07-06 2016-07-04 2.950 1,863,000 -1,000 0.50% 5,495,850
2016-07-05 2016-06-30 3.010 1,864,000 +4,000 0.50% 5,610,640
2016-06-30 2016-06-28 2.790 1,860,000 -1,000 0.50% 5,189,400
2016-06-29 2016-06-27 2.790 1,861,000 -2,000 0.50% 5,192,190
2016-06-28 2016-06-24 2.780 1,863,000 -14,000 0.50% 5,179,140
2016-06-27 2016-06-23 2.840 1,877,000 -29,000 0.50% 5,330,680
2016-06-24 2016-06-22 2.630 1,906,000 -97,000 0.51% 5,012,780
2016-06-23 2016-06-21 2.600 2,003,000 -99,000 0.54% 5,207,800
2016-06-22 2016-06-20 2.490 2,102,000 -57,000 0.56% 5,233,980
2016-06-21 2016-06-17 2.410 2,159,000 -2,000 0.58% 5,203,190
2016-06-20 2016-06-16 2.500 2,161,000 -97,000 0.58% 5,402,500
2016-06-17 2016-06-15 2.500 2,258,000 -89,000 0.61% 5,645,000
2016-06-16 2016-06-14 2.520 2,347,000 -50,000 0.63% 5,914,440
2016-06-15 2016-06-13 2.600 2,397,000 -96,000 0.64% 6,232,200
2016-06-14 2016-06-10 2.760 2,493,000 -12,000 0.67% 6,880,680
2016-06-13 2016-06-08 2.880 2,505,000 +16,000 0.67% 7,214,400
2016-06-10 2016-06-07 2.900 2,489,000 +121,000 0.67% 7,218,100
2016-06-08 2016-06-06 2.890 2,368,000 -128,000 0.64% 6,843,520
2016-06-07 2016-06-03 2.970 2,496,000 -40,000 0.67% 7,413,120
2016-06-06 2016-06-02 2.860 2,536,000 -5,000 0.68% 7,252,960
2016-06-03 2016-06-01 2.900 2,541,000 +1,000 0.68% 7,368,900
2016-06-02 2016-05-31 2.900 2,540,000 +44,000 0.68% 7,366,000
2016-06-01 2016-05-30 2.770 2,496,000 -14,000 0.67% 6,913,920
2016-05-31 2016-05-27 2.750 2,510,000 +6,000 0.67% 6,902,500
2016-05-30 2016-05-26 2.790 2,504,000 +3,000 0.67% 6,986,160
2016-05-27 2016-05-25 2.820 2,501,000 -37,000 0.67% 7,052,820
2016-05-26 2016-05-24 2.790 2,538,000 -3,000 0.68% 7,081,020
2016-05-25 2016-05-23 2.840 2,541,000 +266,000 0.68% 7,216,440
2016-05-24 2016-05-20 2.800 2,275,000 -15,000 0.61% 6,370,000
2016-05-23 2016-05-19 2.800 2,290,000 +2,000 0.61% 6,412,000
2016-05-20 2016-05-18 2.820 2,288,000 -19,000 0.61% 6,452,160
2016-05-19 2016-05-17 2.830 2,307,000 -3,000 0.62% 6,528,810
2016-05-18 2016-05-16 2.760 2,310,000 -7,000 0.62% 6,375,600
2016-05-17 2016-05-13 2.740 2,317,000 -8,000 0.62% 6,348,580
2016-05-16 2016-05-12 2.750 2,325,000 +8,000 0.62% 6,393,750
2016-05-12 2016-05-10 2.860 2,317,000 +1,000 0.62% 6,626,620
2016-05-10 2016-05-06 2.960 2,316,000 -4,000 0.62% 6,855,360
2016-05-09 2016-05-05 2.970 2,320,000 -2,000 0.62% 6,890,400
2016-05-06 2016-05-04 2.990 2,322,000 -19,000 0.62% 6,942,780
2016-05-05 2016-05-03 2.960 2,341,000 -14,000 0.63% 6,929,360
2016-05-04 2016-04-29 2.990 2,355,000 -5,000 0.63% 7,041,450
2016-05-03 2016-04-28 2.990 2,360,000 +19,000 0.63% 7,056,400
2016-04-29 2016-04-27 2.970 2,341,000 -52,000 0.63% 6,952,770
2016-04-28 2016-04-26 2.930 2,393,000 -3,000 0.64% 7,011,490
2016-04-27 2016-04-25 2.950 2,396,000 +10,000 0.64% 7,068,200
2016-04-26 2016-04-22 3.000 2,386,000 +14,000 0.64% 7,158,000
2016-04-25 2016-04-21 3.020 2,372,000 +34,000 0.64% 7,163,440
2016-04-22 2016-04-20 3.030 2,338,000 +54,000 0.63% 7,084,140
2016-04-21 2016-04-19 3.090 2,284,000 -131,000 0.61% 7,057,560
2016-04-20 2016-04-18 3.160 2,415,000 -55,000 0.65% 7,631,400
2016-04-19 2016-04-15 2.990 2,470,000 -25,000 0.66% 7,385,300
2016-04-18 2016-04-14 2.820 2,495,000 -88,000 0.67% 7,035,900
2016-04-15 2016-04-13 2.760 2,583,000 +18,000 0.69% 7,129,080
2016-04-14 2016-04-12 2.620 2,565,000 +9,000 0.69% 6,720,300
2016-04-13 2016-04-11 2.580 2,556,000 -2,000 0.69% 6,594,480
2016-04-12 2016-04-08 2.550 2,558,000 -8,000 0.69% 6,522,900
2016-04-11 2016-04-07 2.550 2,566,000 -7,000 0.69% 6,543,300
2016-04-08 2016-04-06 2.550 2,573,000 -3,000 0.69% 6,561,150
2016-04-07 2016-04-05 2.500 2,576,000 +66,000 0.69% 6,440,000
2016-04-06 2016-04-01 2.560 2,510,000 -30,000 0.67% 6,425,600
2016-04-05 2016-03-31 2.660 2,540,000 -3,000 0.68% 6,756,400
2016-04-01 2016-03-30 2.750 2,543,000 +69,000 0.68% 6,993,250
2016-03-31 2016-03-29 2.650 2,474,000 +1,000 0.66% 6,556,100
2016-03-30 2016-03-24 2.640 2,473,000 -18,000 0.66% 6,528,720
2016-03-29 2016-03-23 2.620 2,491,000 +1,000 0.67% 6,526,420
2016-03-24 2016-03-22 2.690 2,490,000 +57,000 0.67% 6,698,100
2016-03-23 2016-03-21 2.620 2,433,000 +44,000 0.65% 6,374,460
2016-03-22 2016-03-18 2.550 2,389,000 +11,000 0.64% 6,091,950
2016-03-21 2016-03-17 2.590 2,378,000 -18,000 0.64% 6,159,020
2016-03-18 2016-03-16 2.600 2,396,000 +10,000 0.64% 6,229,600
2016-03-17 2016-03-15 2.600 2,386,000 -3,000 0.64% 6,203,600
2016-03-16 2016-03-14 2.600 2,389,000 -19,000 0.64% 6,211,400
2016-03-14 2016-03-10 2.490 2,408,000 +110,000 0.65% 5,995,920
2016-03-11 2016-03-09 2.480 2,298,000 +6,000 0.62% 5,699,040
2016-03-10 2016-03-08 2.510 2,292,000 +77,000 0.62% 5,752,920
2016-03-09 2016-03-07 2.540 2,215,000 -20,000 0.59% 5,626,100
2016-03-08 2016-03-04 2.540 2,235,000 +11,000 0.60% 5,676,900
2016-03-07 2016-03-03 2.530 2,224,000 +9,000 0.60% 5,626,720
2016-03-04 2016-03-02 2.420 2,215,000 +15,000 0.59% 5,360,300
2016-03-03 2016-03-01 2.370 2,200,000 +2,000 0.59% 5,214,000
2016-03-02 2016-02-29 2.360 2,198,000 -2,000 0.59% 5,187,280
2016-03-01 2016-02-26 2.470 2,200,000 -55,000 0.59% 5,434,000
2016-02-29 2016-02-25 2.440 2,255,000 -16,000 0.61% 5,502,200
2016-02-26 2016-02-24 2.420 2,271,000 -10,000 0.61% 5,495,820
2016-02-25 2016-02-23 2.470 2,281,000 -8,000 0.61% 5,634,070
2016-02-24 2016-02-22 2.380 2,289,000 +7,000 0.61% 5,447,820
2016-02-23 2016-02-19 2.370 2,282,000 +24,000 0.61% 5,408,340
2016-02-22 2016-02-18 2.300 2,258,000 +97,000 0.61% 5,193,400
2016-02-19 2016-02-17 2.270 2,161,000 -34,000 0.58% 4,905,470
2016-02-18 2016-02-16 2.300 2,195,000 -13,000 0.59% 5,048,500
2016-02-17 2016-02-15 2.270 2,208,000 +1,000 0.59% 5,012,160
2016-02-16 2016-02-12 2.060 2,207,000 -9,000 0.59% 4,546,420
2016-02-15 2016-02-11 2.140 2,216,000 -38,000 0.59% 4,742,240
2016-02-12 2016-02-05 2.320 2,254,000 +2,000 0.60% 5,229,280
2016-02-11 2016-02-04 2.360 2,252,000 +54,000 0.60% 5,314,720
2016-02-05 2016-02-03 2.380 2,198,000 -75,000 0.59% 5,231,240
2016-02-04 2016-02-02 2.510 2,273,000 +275,000 0.61% 5,705,230
2016-02-03 2016-02-01 2.490 1,998,000 +25,000 0.54% 4,975,020
2016-02-02 2016-01-29 2.520 1,973,000 +28,000 0.53% 4,971,960
2016-02-01 2016-01-28 2.500 1,945,000 +18,000 0.52% 4,862,500
2016-01-29 2016-01-27 2.500 1,927,000 -51,000 0.52% 4,817,500
2016-01-28 2016-01-26 2.460 1,978,000 -9,000 0.53% 4,865,880
2016-01-27 2016-01-25 2.560 1,987,000 -25,000 0.53% 5,086,720
2016-01-26 2016-01-22 2.530 2,012,000 -87,000 0.54% 5,090,360
2016-01-25 2016-01-21 2.440 2,099,000 -219,000 0.56% 5,121,560
2016-01-22 2016-01-20 2.550 2,318,000 +26,000 0.62% 5,910,900
2016-01-21 2016-01-19 2.690 2,292,000 +38,000 0.62% 6,165,480
2016-01-20 2016-01-18 2.660 2,254,000 -21,000 0.60% 5,995,640
2016-01-19 2016-01-15 2.660 2,275,000 -78,000 0.61% 6,051,500
2016-01-18 2016-01-14 2.820 2,353,000 +25,000 0.63% 6,635,460
2016-01-15 2016-01-13 2.870 2,328,000 +17,000 0.62% 6,681,360
2016-01-14 2016-01-12 2.880 2,311,000 -59,000 0.62% 6,655,680
2016-01-13 2016-01-11 2.950 2,370,000 +29,000 0.64% 6,991,500
2016-01-12 2016-01-08 3.070 2,341,000 +98,000 0.63% 7,186,870
2016-01-11 2016-01-07 3.050 2,243,000 +58,000 0.60% 6,841,150
2016-01-08 2016-01-06 3.170 2,185,000 +144,000 0.59% 6,926,450
2016-01-07 2016-01-05 3.210 2,041,000 -25,000 0.55% 6,551,610
2016-01-06 2016-01-04 3.300 2,066,000 -104,000 0.55% 6,817,800
2016-01-05 2015-12-31 3.380 2,170,000 -72,000 0.58% 7,334,600
2016-01-04 2015-12-29 3.360 2,242,000 -167,000 0.60% 7,533,120
2015-12-30 2015-12-28 3.400 2,409,000 +105,000 0.65% 8,190,600
2015-12-29 2015-12-24 3.200 2,304,000 +618,000 0.62% 7,372,800
2015-12-28 2015-12-22 3.030 1,686,000 +95,000 0.45% 5,108,580
2015-12-23 2015-12-21 3.000 1,591,000 -229,000 0.43% 4,773,000
2015-12-22 2015-12-18 3.010 1,820,000 -115,000 0.49% 5,478,200
2015-12-21 2015-12-17 3.020 1,935,000 -10,000 0.52% 5,843,700
2015-12-18 2015-12-16 3.020 1,945,000 -28,000 0.52% 5,873,900
2015-12-17 2015-12-15 3.000 1,973,000 +89,000 0.53% 5,919,000
2015-12-16 2015-12-14 2.890 1,884,000 +77,000 0.51% 5,444,760
2015-12-15 2015-12-11 2.960 1,807,000 +220,000 0.48% 5,348,720
2015-12-14 2015-12-10 2.980 1,587,000 -16,599 0.43% 4,729,260
2015-12-11 2015-12-09 3.010 1,603,599 +187,000 0.43% 4,826,833
2015-12-10 2015-12-08 3.040 1,416,599 -12,000 0.38% 4,306,461
2015-12-09 2015-12-07 3.060 1,428,599 -33,000 0.38% 4,371,513
2015-12-08 2015-12-04 3.070 1,461,599 +25,000 0.39% 4,487,109
2015-12-07 2015-12-03 3.100 1,436,599 +87,000 0.39% 4,453,457
2015-12-04 2015-12-02 3.130 1,349,599 +11,000 0.36% 4,224,245
2015-12-03 2015-12-01 3.230 1,338,599 +1,000 0.36% 4,323,675
2015-12-02 2015-11-30 3.270 1,337,599 +92,000 0.36% 4,373,949
2015-12-01 2015-11-27 3.190 1,245,599 -20,000 0.33% 3,973,461
2015-11-30 2015-11-26 3.330 1,265,599 +44,000 0.34% 4,214,445
2015-11-27 2015-11-25 3.360 1,221,599 +6,000 0.33% 4,104,573
2015-11-26 2015-11-24 3.390 1,215,599 -30,000 0.33% 4,120,881
2015-11-25 2015-11-23 3.410 1,245,599 +3,000 0.33% 4,247,493
2015-11-24 2015-11-20 3.420 1,242,599 -184,000 0.33% 4,249,689
2015-11-23 2015-11-19 3.500 1,426,599 +4,000 0.38% 4,993,096
2015-11-20 2015-11-18 3.420 1,422,599 -13,000 0.38% 4,865,289
2015-11-19 2015-11-17 3.390 1,435,599 -8,000 0.39% 4,866,681
2015-11-18 2015-11-16 3.400 1,443,599 -9,000 0.39% 4,908,237
2015-11-17 2015-11-13 3.450 1,452,599 -7,000 0.39% 5,011,467
2015-11-16 2015-11-12 3.500 1,459,599 -8,000 0.39% 5,108,596
2015-11-13 2015-11-11 3.480 1,467,599 -33,000 0.39% 5,107,245
2015-11-12 2015-11-10 3.610 1,500,599 -38,000 0.40% 5,417,162
2015-11-11 2015-11-09 3.600 1,538,599 -8,000 0.41% 5,538,956
2015-11-10 2015-11-06 3.620 1,546,599 -5,000 0.42% 5,598,688
2015-11-09 2015-11-05 3.650 1,551,599 +46,000 0.42% 5,663,336
2015-11-06 2015-11-04 3.670 1,505,599 +78,000 0.40% 5,525,548
2015-11-05 2015-11-03 3.580 1,427,599 -3,000 0.38% 5,110,804
2015-11-04 2015-11-02 3.470 1,430,599 -35,000 0.38% 4,964,179
2015-11-03 2015-10-30 3.630 1,465,599 -32,000 0.39% 5,320,124
2015-11-02 2015-10-29 3.700 1,497,599 +1,000 0.40% 5,541,116
2015-10-30 2015-10-28 3.720 1,496,599 +5,000 0.40% 5,567,348
2015-10-29 2015-10-27 3.770 1,491,599 -3,000 0.40% 5,623,328
2015-10-28 2015-10-26 3.850 1,494,599 -2,000 0.40% 5,754,206
2015-10-27 2015-10-23 3.850 1,496,599 -2,000 0.40% 5,761,906
2015-10-26 2015-10-22 3.860 1,498,599 +302,000 0.40% 5,784,592
2015-10-23 2015-10-20 3.680 1,196,599 +4,000 0.32% 4,403,484
2015-10-22 2015-10-19 3.610 1,192,599 +227,599 0.32% 4,305,282
2015-10-20 2015-10-16 3.700 965,000 +11,000 0.26% 3,570,500
2015-10-19 2015-10-15 3.710 954,000 +8,000 0.26% 3,539,340
2015-10-16 2015-10-14 3.710 946,000 -28,000 0.25% 3,509,660
2015-10-15 2015-10-13 3.800 974,000 +2,000 0.26% 3,701,200
2015-10-14 2015-10-12 3.780 972,000 -95,500 0.26% 3,674,160
2015-10-13 2015-10-09 3.790 1,067,500 +34,000 0.29% 4,045,825
2015-10-12 2015-10-08 3.800 1,033,500 +90,000 0.28% 3,927,300
2015-10-09 2015-10-07 3.650 943,500 -14,000 0.25% 3,443,775
2015-10-08 2015-10-06 3.700 957,500 -92,000 0.26% 3,542,750
2015-10-07 2015-10-05 3.660 1,049,500 +288,000 0.28% 3,841,170
2015-10-06 2015-10-02 3.580 761,500 +18,000 0.20% 2,726,170
2015-10-05 2015-09-30 3.580 743,500 -12,000 0.20% 2,661,730
2015-10-02 2015-09-29 3.600 755,500 -36,000 0.20% 2,719,800
2015-09-30 2015-09-25 3.770 791,500 -32,000 0.21% 2,983,955
2015-09-29 2015-09-24 3.880 823,500 -3,000 0.22% 3,195,180
2015-09-25 2015-09-23 3.880 826,500 +29,000 0.22% 3,206,820
2015-09-23 2015-09-21 3.930 797,500 -51,000 0.21% 3,134,175
2015-09-22 2015-09-18 3.800 848,500 -29,000 0.23% 3,224,300
2015-09-21 2015-09-17 3.720 877,500 +26,000 0.24% 3,264,300
2015-09-18 2015-09-16 3.880 851,500 +58,000 0.23% 3,303,820
2015-09-17 2015-09-15 3.900 793,500 +196,500 0.21% 3,094,650
2015-09-16 2015-09-14 3.880 597,000 -122,000 0.16% 2,316,360
2015-09-15 2015-09-11 3.960 719,000 +76,000 0.19% 2,847,240
2015-09-14 2015-09-10 3.950 643,000 -114,000 0.17% 2,539,850
2015-09-11 2015-09-09 3.990 757,000 +148,000 0.20% 3,020,430
2015-09-10 2015-09-08 4.010 609,000 -37,000 0.16% 2,442,090
2015-09-09 2015-09-07 3.980 646,000 +4,000 0.17% 2,571,080
2015-09-08 2015-09-04 3.880 642,000 +46,000 0.17% 2,490,960
2015-09-07 2015-09-02 3.950 596,000 -320,000 0.16% 2,354,200
2015-09-04 2015-09-01 4.090 916,000 +120,000 0.25% 3,746,440
2015-09-02 2015-08-31 4.030 796,000 +21,000 0.21% 3,207,880
2015-09-01 2015-08-28 4.180 775,000 -4,000 0.21% 3,239,500
2015-08-31 2015-08-27 3.990 779,000 -82,000 0.21% 3,108,210
2015-08-28 2015-08-26 3.880 861,000 +71,000 0.23% 3,340,680
2015-08-27 2015-08-25 3.920 790,000 +49,000 0.21% 3,096,800
2015-08-26 2015-08-24 3.810 741,000 +8,000 0.20% 2,823,210
2015-08-25 2015-08-21 3.930 733,000 +129,000 0.20% 2,880,690
2015-08-24 2015-08-20 4.220 604,000 +8,000 0.16% 2,548,880
2015-08-21 2015-08-19 4.350 596,000 -34,500 0.16% 2,592,600
2015-08-20 2015-08-18 4.310 630,500 -64,000 0.17% 2,717,455
2015-08-19 2015-08-17 4.530 694,500 -34,000 0.19% 3,146,085
2015-08-18 2015-08-14 4.580 728,500 -42,000 0.20% 3,336,530
2015-08-17 2015-08-13 4.510 770,500 -69,000 0.21% 3,474,955
2015-08-14 2015-08-12 4.710 839,500 -200,000 0.23% 3,954,045
2015-08-13 2015-08-11 4.660 1,039,500 -117,000 0.28% 4,844,070
2015-08-12 2015-08-10 4.390 1,156,500 -483,000 0.31% 5,077,035
2015-08-11 2015-08-07 3.940 1,639,500 -351,000 0.44% 6,459,630
2015-08-10 2015-08-06 4.020 1,990,500 -95,000 0.53% 8,001,810
2015-08-07 2015-08-05 4.170 2,085,500 -148,000 0.56% 8,696,535
2015-08-06 2015-08-04 4.120 2,233,500 -22,000 0.60% 9,202,020
2015-08-05 2015-08-03 4.170 2,255,500 -144,000 0.61% 9,405,435
2015-08-04 2015-07-31 4.120 2,399,500 -5,000 0.64% 9,885,940
2015-08-03 2015-07-30 4.250 2,404,500 +63,000 0.65% 10,219,125
2015-07-31 2015-07-29 4.090 2,341,500 -5,000 0.63% 9,576,735
2015-07-30 2015-07-28 4.100 2,346,500 -20,000 0.63% 9,620,650
2015-07-29 2015-07-27 4.050 2,366,500 -135,000 0.64% 9,584,325
2015-07-28 2015-07-24 4.240 2,501,500 -53,000 0.67% 10,606,360
2015-07-27 2015-07-23 4.250 2,554,500 -55,000 0.69% 10,856,625
2015-07-24 2015-07-22 4.220 2,609,500 -84,000 0.70% 11,012,090
2015-07-23 2015-07-21 4.490 2,693,500 -132,000 0.72% 12,093,815
2015-07-22 2015-07-20 4.640 2,825,500 -117,000 0.76% 13,110,320
2015-07-21 2015-07-17 4.630 2,942,500 +20,000 0.79% 13,623,775
2015-07-20 2015-07-16 4.440 2,922,500 +32,000 0.78% 12,975,900
2015-07-17 2015-07-15 4.470 2,890,500 +98,000 0.78% 12,920,535
2015-07-16 2015-07-14 4.590 2,792,500 -630,000 0.75% 12,817,575
2015-07-15 2015-07-13 4.590 3,422,500 +81,000 0.92% 15,709,275
2015-07-14 2015-07-10 4.360 3,341,500 +55,000 0.90% 14,568,940
2015-07-13 2015-07-09 4.440 3,286,500 -8,000 0.88% 14,592,060
2015-07-10 2015-07-08 3.650 3,294,500 +72,000 0.88% 12,024,925
2015-07-09 2015-07-07 3.880 3,222,500 +423,000 0.86% 12,503,300
2015-07-08 2015-07-06 4.480 2,799,500 +677,000 0.75% 12,541,760
2015-07-07 2015-07-03 4.910 2,122,500 -174,000 0.57% 10,421,475
2015-07-06 2015-07-02 5.100 2,296,500 -88,000 0.62% 11,712,150
2015-07-03 2015-06-30 5.310 2,384,500 -123,000 0.64% 12,661,695
2015-07-02 2015-06-29 5.260 2,507,500 -35,000 0.67% 13,189,450
2015-06-30 2015-06-26 5.420 2,542,500 -149,000 0.68% 13,780,350
2015-06-29 2015-06-25 5.680 2,691,500 +32,000 0.72% 15,287,720
2015-06-26 2015-06-24 5.720 2,659,500 +164,000 0.71% 15,212,340
2015-06-25 2015-06-23 5.660 2,495,500 +86,000 0.67% 14,124,530
2015-06-24 2015-06-22 5.660 2,409,500 +64,000 0.65% 13,637,770
2015-06-23 2015-06-19 5.810 2,345,500 +78,000 0.63% 13,627,355
2015-06-22 2015-06-18 5.800 2,267,500 -44,000 0.61% 13,151,500
2015-06-19 2015-06-17 5.740 2,311,500 -47,000 0.62% 13,268,010
2015-06-18 2015-06-16 5.660 2,358,500 +17,000 0.63% 13,349,110
2015-06-17 2015-06-15 5.770 2,341,500 -51,000 0.63% 13,510,455
2015-06-16 2015-06-12 5.880 2,392,500 +72,000 0.64% 14,067,900
2015-06-15 2015-06-11 5.610 2,320,500 +7,000 0.62% 13,018,005
2015-06-12 2015-06-10 5.590 2,313,500 +46,000 0.62% 12,932,465
2015-06-11 2015-06-09 5.670 2,267,500 -4,000 0.61% 12,856,725
2015-06-10 2015-06-08 6.110 2,271,500 -53,000 0.61% 13,878,865
2015-06-09 2015-06-05 6.230 2,324,500 -13,000 0.62% 14,481,635
2015-06-08 2015-06-04 6.190 2,337,500 +103,000 0.63% 14,469,125
2015-06-05 2015-06-03 6.240 2,234,500 -5,000 0.60% 13,943,280
2015-06-04 2015-06-02 6.300 2,239,500 +13,000 0.60% 14,108,850
2015-06-03 2015-06-01 6.480 2,226,500 -942,000 0.60% 14,427,720
2015-06-02 2015-05-29 6.780 3,168,500 -404,000 0.85% 21,482,430
2015-06-01 2015-05-28 6.160 3,572,500 -30,000 0.96% 22,006,600
2015-05-29 2015-05-27 5.850 3,602,500 +73,000 0.97% 21,074,625
2015-05-28 2015-05-26 5.840 3,529,500 -6,000 0.95% 20,612,280
2015-05-27 2015-05-22 5.680 3,535,500 +343,000 0.95% 20,081,640
2015-05-26 2015-05-21 5.600 3,192,500 +158,000 0.86% 17,878,000
2015-05-22 2015-05-20 5.800 3,034,500 +109,000 0.81% 17,600,100
2015-05-21 2015-05-19 5.870 2,925,500 +162,000 0.79% 17,172,685
2015-05-20 2015-05-18 5.870 2,763,500 -27,000 0.74% 16,221,745
2015-05-19 2015-05-15 5.870 2,790,500 -26,000 0.75% 16,380,235
2015-05-18 2015-05-14 5.710 2,816,500 +615,000 0.76% 16,082,215
2015-05-15 2015-05-13 5.510 2,201,500 -10,000 0.59% 12,130,265
2015-05-14 2015-05-12 5.250 2,211,500 +84,000 0.59% 11,610,375
2015-05-13 2015-05-11 5.570 2,127,500 +411,000 0.57% 11,850,175
2015-05-12 2015-05-08 5.400 1,716,500 -7,000 0.46% 9,269,100
2015-05-11 2015-05-07 5.250 1,723,500 -143,000 0.46% 9,048,375
2015-05-08 2015-05-06 5.490 1,866,500 -38,000 0.50% 10,247,085
2015-05-07 2015-05-05 5.660 1,904,500 -10,000 0.51% 10,779,470
2015-05-06 2015-05-04 5.700 1,914,500 +43,000 0.51% 10,912,650
2015-05-05 2015-04-30 5.970 1,871,500 -110,000 0.50% 11,172,855
2015-05-04 2015-04-29 5.870 1,981,500 +449,100 0.53% 11,631,405
2015-04-30 2015-04-28 5.610 1,532,400 +196,000 0.41% 8,596,764
2015-04-29 2015-04-27 5.850 1,336,400 +215,000 0.36% 7,817,940
2015-04-28 2015-04-24 6.140 1,121,400 +128,000 0.30% 6,885,396
2015-04-24 2015-04-22 6.200 993,400 -180,500 0.27% 6,159,080
2015-04-23 2015-04-21 6.150 1,173,900 -506,000 0.32% 7,219,485
2015-04-22 2015-04-20 6.130 1,679,900 -16,000 0.45% 10,297,787
2015-04-21 2015-04-17 6.520 1,695,900 +120,000 0.46% 11,057,268
2015-04-20 2015-04-16 6.600 1,575,900 +110,000 0.42% 10,400,940
2015-04-17 2015-04-15 6.430 1,465,900 -190,000 0.39% 9,425,737
2015-04-16 2015-04-14 6.680 1,655,900 -137,000 0.44% 11,061,412
2015-04-15 2015-04-13 6.420 1,792,900 +443,000 0.48% 11,510,418
2015-04-14 2015-04-10 6.660 1,349,900 -395,000 0.36% 8,990,334
2015-04-13 2015-04-09 7.210 1,744,900 -188,000 0.47% 12,580,729
2015-04-10 2015-04-08 4.990 1,932,900 -969,000 0.52% 9,645,171
2015-04-09 2015-04-02 4.490 2,901,900 -368,600 0.78% 13,029,531
2015-04-08 2015-04-01 4.350 3,270,500 +482,000 0.88% 14,226,675
2015-04-02 2015-03-31 3.970 2,788,500 +1,253,147 0.75% 11,070,345
2015-04-01 2015-03-30 4.000 1,535,353 +34,000 0.41% 6,141,412
2015-03-31 2015-03-27 3.870 1,501,353 -73,147 0.40% 5,810,236
2015-03-30 2015-03-26 3.870 1,574,500 -271,000 0.42% 6,093,315
2015-03-27 2015-03-25 3.920 1,845,500 -2,000 0.50% 7,234,360
2015-03-26 2015-03-24 3.960 1,847,500 -12,000 0.50% 7,316,100
2015-03-25 2015-03-23 4.080 1,859,500 -1,362,500 0.50% 7,586,760
2015-03-24 2015-03-20 4.170 3,222,000 +1,744,000 0.86% 13,435,740
2015-03-23 2015-03-19 3.980 1,478,000 +116,000 0.40% 5,882,440
2015-03-20 2015-03-18 3.850 1,362,000 -140,000 0.37% 5,243,700
2015-03-18 2015-03-16 4.030 1,502,000 -992,000 0.40% 6,053,060
2015-03-17 2015-03-13 4.020 2,494,000 +798,799 0.67% 10,025,880
2015-03-16 2015-03-12 4.090 1,695,201 +333,000 0.45% 6,933,372
2015-03-13 2015-03-11 4.250 1,362,201 -152,000 0.37% 5,789,354
2015-03-12 2015-03-10 4.200 1,514,201 -40,000 0.41% 6,359,644
2015-03-11 2015-03-09 4.180 1,554,201 +212,000 0.42% 6,496,560
2015-03-10 2015-03-06 3.980 1,342,201 +180,200 0.36% 5,341,960
2015-03-09 2015-03-05 3.780 1,162,001 -51,000 0.31% 4,392,364
2015-03-06 2015-03-04 3.690 1,213,001 -123,000 0.33% 4,475,974
2015-03-05 2015-03-03 3.580 1,336,001 +83,000 0.36% 4,782,884
2015-03-04 2015-03-02 3.650 1,253,001 +41,000 0.34% 4,573,454
2015-03-03 2015-02-27 3.600 1,212,001 +18,000 0.33% 4,363,204
2015-03-02 2015-02-26 3.530 1,194,001 -8,000 0.32% 4,214,824
2015-02-27 2015-02-25 3.570 1,202,001 +13,000 0.32% 4,291,144
2015-02-26 2015-02-24 3.650 1,189,001 -1,000 0.32% 4,339,854
2015-02-25 2015-02-23 3.690 1,190,001 +12,000 0.32% 4,391,104
2015-02-24 2015-02-18 3.670 1,178,001 +9,000 0.32% 4,323,264
2015-02-23 2015-02-16 3.790 1,169,001 -9,000 0.31% 4,430,514
2015-02-17 2015-02-13 3.730 1,178,001 +2,000 0.32% 4,393,944
2015-02-16 2015-02-12 3.690 1,176,001 +14,000 0.32% 4,339,444
2015-02-13 2015-02-11 3.710 1,162,001 +792,000 0.31% 4,311,024
2015-02-11 2015-02-09 3.790 370,001 -165,500 0.10% 1,402,304
2015-02-10 2015-02-06 3.750 535,501 +159,000 0.14% 2,008,129
2015-02-09 2015-02-05 3.870 376,501 -39,000 0.10% 1,457,059
2015-02-06 2015-02-04 3.850 415,501 -1,115,000 0.11% 1,599,679
2015-02-05 2015-02-03 3.650 1,530,501 +84,000 0.41% 5,586,329
2015-02-04 2015-02-02 3.660 1,446,501 +8,000 0.39% 5,294,194
2015-02-03 2015-01-30 3.760 1,438,501 +863,000 0.39% 5,408,764
2015-02-02 2015-01-29 3.770 575,501 +133,000 0.15% 2,169,639
2015-01-30 2015-01-28 3.870 442,501 +113,000 0.12% 1,712,479
2015-01-29 2015-01-27 3.760 329,501 +37,000 0.09% 1,238,924
2015-01-28 2015-01-26 3.760 292,501 +107,000 0.08% 1,099,804
2015-01-27 2015-01-23 3.750 185,501 -48,000 0.05% 695,629
2015-01-26 2015-01-22 3.670 233,501 -37,000 0.06% 856,949
2015-01-23 2015-01-21 3.740 270,501 +57,000 0.07% 1,011,674
2015-01-22 2015-01-20 3.690 213,501 -180,132 0.06% 787,819
2015-01-21 2015-01-19 3.660 393,633 +13,632 0.11% 1,440,697
2015-01-20 2015-01-16 3.630 380,001 +34,368 0.10% 1,379,404
2015-01-19 2015-01-15 3.740 345,633 +222,000 0.09% 1,292,667
2015-01-16 2015-01-14 3.450 123,633 -2,000 0.03% 426,534
2015-01-15 2015-01-13 3.580 125,633 -173,368 0.03% 449,766
2015-01-14 2015-01-12 3.610 299,001 -17,000 0.08% 1,079,394
2015-01-13 2015-01-09 3.650 316,001 +18,367 0.08% 1,153,404
2015-01-12 2015-01-08 3.580 297,634 +190,000 0.08% 1,065,530
2015-01-09 2015-01-07 3.690 107,634 -206,367 0.03% 397,169
2015-01-08 2015-01-06 3.710 314,001 +144,000 0.08% 1,164,944
2015-01-07 2015-01-05 3.800 170,001 -204,400 0.05% 646,004
2015-01-06 2015-01-02 3.820 374,401 +206,000 0.10% 1,430,212
2015-01-05 2014-12-31 3.890 168,401 -21,000 0.05% 655,080
2015-01-02 2014-12-29 3.900 189,401 +69,400 0.05% 738,664
2014-12-30 2014-12-24 3.960 120,001 -212,000 0.03% 475,204
2014-12-29 2014-12-22 3.710 332,001 +180,751 0.09% 1,231,724
2014-12-23 2014-12-19 3.690 151,250 -117,000 0.04% 558,112
2014-12-22 2014-12-18 3.630 268,250 +22,000 0.07% 973,748
2014-12-19 2014-12-17 3.570 246,250 -1,000 0.07% 879,112
2014-12-18 2014-12-16 3.720 247,250 +133,000 0.07% 919,770
2014-12-17 2014-12-15 3.700 114,250 -3,000 0.03% 422,725
2014-12-16 2014-12-12 3.850 117,250 -1,000 0.03% 451,412
2014-12-15 2014-12-11 3.980 118,250 +1,000 0.03% 470,635
2014-12-12 2014-12-10 3.790 117,250 +1,000 0.03% 444,378
2014-12-11 2014-12-09 3.750 116,250 -41,000 0.03% 435,938
2014-12-10 2014-12-08 3.830 157,250 -44,000 0.04% 602,268
2014-12-09 2014-12-05 3.970 201,250 -81,000 0.05% 798,962
2014-12-08 2014-12-04 4.130 282,250 +109,248 0.08% 1,165,692
2014-12-05 2014-12-03 4.060 173,002 -32,000 0.05% 702,388
2014-12-04 2014-12-02 4.000 205,002 +1,000 0.06% 820,008
2014-12-03 2014-12-01 4.120 204,002 +16,000 0.05% 840,488
2014-12-02 2014-11-28 4.200 188,002 -22,000 0.05% 789,608
2014-11-28 2014-11-26 4.190 210,002 +10,000 0.06% 879,908
2014-11-27 2014-11-25 4.280 200,002 -94,998 0.05% 856,009
2014-11-26 2014-11-24 4.150 295,000 +1,000 0.08% 1,224,250
2014-11-25 2014-11-21 4.120 294,000 -9,000 0.08% 1,211,280
2014-11-21 2014-11-19 4.130 303,000 +188,000 0.08% 1,251,390
2014-11-20 2014-11-18 4.180 115,000 -9,000 0.03% 480,700
2014-11-19 2014-11-17 4.310 124,000 -10,000 0.03% 534,440
2014-11-18 2014-11-14 4.400 134,000 +19,000 0.04% 589,600
2014-11-17 2014-11-13 4.060 115,000 +10,000 0.03% 466,900
2014-11-14 2014-11-12 3.890 105,000 -25,000 0.03% 408,450
2014-11-13 2014-11-11 3.950 130,000 -20,000 0.03% 513,500
2014-11-12 2014-11-10 4.040 150,000 +1,000 0.04% 606,000
2014-11-11 2014-11-07 3.960 149,000 -6,000 0.04% 590,040
2014-11-07 2014-11-05 3.990 155,000 +13,000 0.04% 618,450
2014-11-06 2014-11-04 3.980 142,000 +1,000 0.04% 565,160
2014-11-05 2014-11-03 3.910 141,000 -7,000 0.04% 551,310
2014-11-04 2014-10-31 3.850 148,000 +3,000 0.04% 569,800
2014-11-03 2014-10-30 3.850 145,000 +1,000 0.04% 558,250
2014-10-31 2014-10-29 3.880 144,000 -227,000 0.04% 558,720
2014-10-30 2014-10-28 3.900 371,000 -127,000 0.10% 1,446,900
2014-10-29 2014-10-27 3.880 498,000 -91,000 0.13% 1,932,240
2014-10-28 2014-10-24 3.990 589,000 -73,000 0.16% 2,350,110
2014-10-27 2014-10-23 3.960 662,000 -61,000 0.18% 2,621,520
2014-10-24 2014-10-22 4.000 723,000 -7,000 0.19% 2,892,000
2014-10-23 2014-10-21 3.980 730,000 -59,000 0.20% 2,905,400
2014-10-22 2014-10-20 4.010 789,000 +20,000 0.21% 3,163,890
2014-10-21 2014-10-17 4.050 769,000 -34,000 0.21% 3,114,450
2014-10-20 2014-10-16 4.110 803,000 -50,000 0.22% 3,300,330
2014-10-17 2014-10-15 4.180 853,000 -17,000 0.23% 3,565,540
2014-10-16 2014-10-14 4.220 870,000 -27,000 0.23% 3,671,400
2014-10-15 2014-10-13 4.240 897,000 -12,000 0.24% 3,803,280
2014-10-14 2014-10-10 4.190 909,000 -329,000 0.24% 3,808,710
2014-10-13 2014-10-09 4.200 1,238,000 -231,000 0.33% 5,199,600
2014-10-10 2014-10-08 4.130 1,469,000 -46,000 0.39% 6,066,970
2014-10-09 2014-10-07 4.180 1,515,000 +10,000 0.41% 6,332,700
2014-10-08 2014-10-06 4.170 1,505,000 +34,000 0.40% 6,275,850
2014-10-07 2014-10-03 4.050 1,471,000 -11,000 0.39% 5,957,550
2014-10-06 2014-09-30 4.160 1,482,000 +6,000 0.40% 6,165,120
2014-10-03 2014-09-29 4.070 1,476,000 -151,000 0.40% 6,007,320
2014-09-30 2014-09-26 4.200 1,627,000 -237,000 0.44% 6,833,400
2014-09-29 2014-09-25 4.310 1,864,000 -15,000 0.50% 8,033,840
2014-09-26 2014-09-24 4.270 1,879,000 -425,000 0.50% 8,023,330
2014-09-25 2014-09-23 4.400 2,304,000 -46,000 0.62% 10,137,600
2014-09-24 2014-09-22 4.530 2,350,000 +8,000 0.63% 10,645,500
2014-09-23 2014-09-19 4.590 2,342,000 +55,000 0.63% 10,749,780
2014-09-22 2014-09-18 4.600 2,287,000 +38,000 0.61% 10,520,200
2014-09-19 2014-09-17 4.530 2,249,000 -9,000 0.60% 10,187,970
2014-09-17 2014-09-15 4.620 2,258,000 +26,000 0.61% 10,431,960
2014-09-16 2014-09-12 4.580 2,232,000 -46,000 0.60% 10,222,560
2014-09-15 2014-09-11 4.550 2,278,000 +103,000 0.61% 10,364,900
2014-09-12 2014-09-10 4.780 2,175,000 +336,000 0.58% 10,396,500
2014-09-11 2014-09-08 5.320 1,839,000 -888,001 0.49% 9,783,480
2014-09-10 2014-09-05 5.320 2,727,001 +515,000 0.73% 14,507,645
2014-09-08 2014-09-04 5.020 2,212,001 +374,000 0.59% 11,104,245
2014-09-05 2014-09-03 4.790 1,838,001 -58,000 0.49% 8,804,025
2014-09-04 2014-09-02 4.690 1,896,001 +135,000 0.51% 8,892,245
2014-09-03 2014-09-01 4.400 1,761,001 -38,000 0.47% 7,748,404
2014-09-02 2014-08-29 4.500 1,799,001 -37,000 0.48% 8,095,504
2014-09-01 2014-08-28 4.600 1,836,001 -76,000 0.49% 8,445,605
2014-08-29 2014-08-27 4.680 1,912,001 +107,000 0.51% 8,948,165
2014-08-28 2014-08-26 4.500 1,805,001 -81,000 0.48% 8,122,504
2014-08-27 2014-08-25 4.580 1,886,001 -109,000 0.51% 8,637,885
2014-08-26 2014-08-22 4.680 1,995,001 -22,000 0.54% 9,336,605
2014-08-25 2014-08-21 4.700 2,017,001 +111,000 0.54% 9,479,905
2014-08-22 2014-08-20 4.780 1,906,001 +20,000 0.51% 9,110,685
2014-08-21 2014-08-19 4.770 1,886,001 -139,000 0.51% 8,996,225
2014-08-20 2014-08-18 4.800 2,025,001 +78,000 0.54% 9,720,005
2014-08-19 2014-08-15 4.750 1,947,001 -84,000 0.52% 9,248,255
2014-08-18 2014-08-14 4.700 2,031,001 -10,000 0.55% 9,545,705
2014-08-15 2014-08-13 4.800 2,041,001 -424,000 0.55% 9,796,805
2014-08-13 2014-08-11 4.300 2,465,001 -94,300 0.66% 10,599,504
2014-08-12 2014-08-08 4.240 2,559,301 -117,000 0.69% 10,851,436
2014-08-11 2014-08-07 4.200 2,676,301 -67,000 0.72% 11,240,464
2014-08-08 2014-08-06 4.210 2,743,301 -231,700 0.74% 11,549,297
2014-08-07 2014-08-05 4.190 2,975,001 -507,000 0.80% 12,465,254
2014-08-06 2014-08-04 4.190 3,482,001 +6,000 0.93% 14,589,584
2014-08-05 2014-08-01 4.250 3,476,001 -67,000 0.93% 14,773,004
2014-08-04 2014-07-31 4.280 3,543,001 +96,000 0.95% 15,164,044
2014-08-01 2014-07-30 4.260 3,447,001 +103,000 0.93% 14,684,224
2014-07-31 2014-07-29 4.300 3,344,001 -67,000 0.90% 14,379,204
2014-07-30 2014-07-28 4.320 3,411,001 -160,000 0.92% 14,735,524
2014-07-29 2014-07-25 4.310 3,571,001 -157,000 0.96% 15,391,014
2014-07-28 2014-07-24 4.250 3,728,001 -83,000 1.00% 15,844,004
2014-07-25 2014-07-23 4.250 3,811,001 -626,000 1.02% 16,196,754
2014-07-24 2014-07-22 4.240 4,437,001 +2,000 1.19% 18,812,884
2014-07-23 2014-07-21 4.280 4,435,001 -14,000 1.19% 18,981,804
2014-07-22 2014-07-18 4.230 4,449,001 +50,000 1.19% 18,819,274
2014-07-18 2014-07-16 4.310 4,399,001 -1,000 1.18% 18,959,694
2014-07-17 2014-07-15 4.320 4,400,001 -197,000 1.18% 19,008,004
2014-07-16 2014-07-14 4.380 4,597,001 +175,000 1.23% 20,134,864
2014-07-15 2014-07-11 4.460 4,422,001 +8,000 1.19% 19,722,124
2014-07-14 2014-07-10 4.480 4,414,001 -17,999 1.18% 19,774,724
2014-07-11 2014-07-09 4.370 4,432,000 -4,000 1.19% 19,367,840
2014-07-10 2014-07-08 4.390 4,436,000 +9,000 1.19% 19,474,040
2014-07-09 2014-07-07 4.380 4,427,000 -4,000 1.19% 19,390,260
2014-07-08 2014-07-04 4.410 4,431,000 +6,000 1.19% 19,540,710
2014-07-07 2014-07-03 4.370 4,425,000 -33,000 1.19% 19,337,250
2014-07-04 2014-07-02 4.270 4,458,000 +1,000 1.20% 19,035,660
2014-07-03 2014-06-30 4.250 4,457,000 -34,000 1.20% 18,942,250
2014-07-02 2014-06-27 4.150 4,491,000 +10,000 1.21% 18,637,650
2014-06-27 2014-06-25 4.120 4,481,000 +3,000 1.20% 18,461,720
2014-06-26 2014-06-24 4.110 4,478,000 -16,000 1.20% 18,404,580
2014-06-25 2014-06-23 4.110 4,494,000 -76,000 1.21% 18,470,340
2014-06-24 2014-06-20 4.150 4,570,000 +55,000 1.23% 18,965,500
2014-06-23 2014-06-19 4.190 4,515,000 +41,000 1.21% 18,917,850
2014-06-19 2014-06-17 4.450 4,474,000 +184,000 1.20% 19,909,300
2014-06-18 2014-06-16 4.490 4,290,000 +344,000 1.15% 19,262,100
2014-06-17 2014-06-13 4.490 3,946,000 -6,000 1.06% 17,717,540
2014-06-16 2014-06-12 4.500 3,952,000 -10,000 1.06% 17,784,000
2014-06-13 2014-06-11 4.570 3,962,000 -17,000 1.06% 18,106,340
2014-06-12 2014-06-10 4.520 3,979,000 -20,000 1.07% 17,985,080
2014-06-11 2014-06-09 4.590 3,999,000 -2,000 1.07% 18,355,410
2014-06-10 2014-06-06 4.290 4,001,000 -10,000 1.07% 17,164,290
2014-06-09 2014-06-05 4.220 4,011,000 +4,000 1.08% 16,926,420
2014-06-06 2014-06-04 4.230 4,007,000 -4,000 1.08% 16,949,610
2014-06-05 2014-06-03 4.190 4,011,000 -98,000 1.08% 16,806,090
2014-06-04 2014-05-30 4.170 4,109,000 +46,000 1.10% 17,134,530
2014-06-03 2014-05-29 4.190 4,063,000 -1,000 1.09% 17,023,970
2014-05-29 2014-05-27 4.360 4,064,000 -5,000 1.09% 17,719,040
2014-05-28 2014-05-26 4.360 4,069,000 +6,000 1.09% 17,740,840
2014-05-27 2014-05-23 4.350 4,063,000 -1,000 1.09% 17,674,050
2014-05-26 2014-05-22 4.300 4,064,000 +153,000 1.09% 17,475,200
2014-05-23 2014-05-21 4.220 3,911,000 -22,000 1.05% 16,504,420
2014-05-22 2014-05-20 4.240 3,933,000 -161,001 1.06% 16,675,920
2014-05-21 2014-05-19 4.230 4,094,001 +196,000 1.10% 17,317,624
2014-05-20 2014-05-16 4.170 3,898,001 -105,000 1.05% 16,254,664
2014-05-19 2014-05-15 4.130 4,003,001 +17,000 1.07% 16,532,394
2014-05-16 2014-05-14 4.120 3,986,001 +89,000 1.07% 16,422,324
2014-05-15 2014-05-13 4.240 3,897,001 -57,999 1.05% 16,523,284
2014-05-14 2014-05-12 4.220 3,955,000 -105,000 1.06% 16,690,100
2014-05-13 2014-05-09 4.260 4,060,000 +8,000 1.09% 17,295,600
2014-05-12 2014-05-08 4.230 4,052,000 +47,000 1.09% 17,139,960
2014-05-09 2014-05-07 4.140 4,005,000 +229,000 1.07% 16,580,700
2014-05-08 2014-05-05 4.240 3,776,000 +182,000 1.01% 16,010,240
2014-05-07 2014-05-02 4.260 3,594,000 -56,000 0.96% 15,310,440
2014-05-05 2014-04-30 4.300 3,650,000 +291,000 0.98% 15,695,000
2014-05-02 2014-04-29 4.310 3,359,000 +104,000 0.90% 14,477,290
2014-04-30 2014-04-28 4.300 3,255,000 -73,000 0.87% 13,996,500
2014-04-29 2014-04-25 4.480 3,328,000 -31,000 0.89% 14,909,440
2014-04-28 2014-04-24 4.520 3,359,000 -33,000 0.90% 15,182,680
2014-04-25 2014-04-23 4.600 3,392,000 -47,000 0.91% 15,603,200
2014-04-23 2014-04-17 4.620 3,439,000 -264,000 0.92% 15,888,180
2014-04-22 2014-04-16 4.590 3,703,000 -306,000 0.99% 16,996,770
2014-04-17 2014-04-15 4.520 4,009,000 -77,000 1.08% 18,120,680
2014-04-16 2014-04-14 4.660 4,086,000 +65,000 1.10% 19,040,760
2014-04-15 2014-04-11 4.460 4,021,000 -706,000 1.08% 17,933,660
2014-04-14 2014-04-10 4.690 4,727,000 -187,000 1.27% 22,169,630
2014-04-11 2014-04-09 4.740 4,914,000 -173,000 1.32% 23,292,360
2014-04-10 2014-04-08 4.710 5,087,000 -349,000 1.37% 23,959,770
2014-04-09 2014-04-07 4.750 5,436,000 -146,000 1.46% 25,821,000
2014-04-08 2014-04-04 4.430 5,582,000 +30,000 1.50% 24,728,260
2014-04-07 2014-04-03 4.490 5,552,000 -16,000 1.49% 24,928,480
2014-04-04 2014-04-02 4.520 5,568,000 -84,000 1.49% 25,167,360
2014-04-03 2014-04-01 4.530 5,652,000 -138,000 1.52% 25,603,560
2014-04-02 2014-03-31 4.410 5,790,000 -154,000 1.55% 25,533,900
2014-04-01 2014-03-28 4.500 5,944,000 -338,000 1.60% 26,748,000
2014-03-31 2014-03-27 4.090 6,282,000 -21,000 1.69% 25,693,380
2014-03-28 2014-03-26 4.350 6,303,000 +13,000 1.69% 27,418,050
2014-03-27 2014-03-25 4.110 6,290,000 -88,000 1.69% 25,851,900
2014-03-26 2014-03-24 4.030 6,378,000 +195,000 1.71% 25,703,340
2014-03-25 2014-03-21 3.750 6,183,000 +150,000 1.66% 23,186,250
2014-03-24 2014-03-20 3.770 6,033,000 -2,000 1.62% 22,744,410
2014-03-21 2014-03-19 3.690 6,035,000 -24,000 1.62% 22,269,150
2014-03-20 2014-03-18 3.790 6,059,000 +51,000 1.63% 22,963,610
2014-03-19 2014-03-17 3.920 6,008,000 +29,000 1.61% 23,551,360
2014-03-18 2014-03-14 3.910 5,979,000 -5,000 1.60% 23,377,890
2014-03-17 2014-03-13 4.020 5,984,000 -4,000 1.61% 24,055,680
2014-03-14 2014-03-12 4.070 5,988,000 +426,000 1.61% 24,371,160
2014-03-13 2014-03-11 4.160 5,562,000 -1,000 1.49% 23,137,920
2014-03-12 2014-03-10 4.170 5,563,000 +102,000 1.49% 23,197,710
2014-03-11 2014-03-07 4.190 5,461,000 +246,999 1.47% 22,881,590
2014-03-10 2014-03-06 4.130 5,214,001 +170,000 1.40% 21,533,824
2014-03-07 2014-03-05 4.200 5,044,001 +156,000 1.35% 21,184,804
2014-03-06 2014-03-04 4.120 4,888,001 +46,000 1.31% 20,138,564
2014-03-05 2014-03-03 4.170 4,842,001 +57,000 1.30% 20,191,144
2014-03-04 2014-02-28 4.170 4,785,001 +400,000 1.28% 19,953,454
2014-03-03 2014-02-27 4.230 4,385,001 +694,000 1.18% 18,548,554
2014-02-28 2014-02-26 4.180 3,691,001 +179,000 0.99% 15,428,384
2014-02-27 2014-02-25 4.270 3,512,001 +84,000 0.94% 14,996,244
2014-02-26 2014-02-24 4.330 3,428,001 +99,000 0.92% 14,843,244
2014-02-25 2014-02-21 4.330 3,329,001 +35,000 0.89% 14,414,574
2014-02-24 2014-02-20 4.380 3,294,001 +586,000 0.88% 14,427,724
2014-02-21 2014-02-19 4.410 2,708,001 +48,000 0.73% 11,942,284
2014-02-20 2014-02-18 4.490 2,660,001 +107,000 0.71% 11,943,404
2014-02-19 2014-02-17 4.560 2,553,001 +10,000 0.69% 11,641,685
2014-02-18 2014-02-14 4.600 2,543,001 +46,000 0.68% 11,697,805
2014-02-17 2014-02-13 4.580 2,497,001 +57,000 0.67% 11,436,265
2014-02-14 2014-02-12 4.650 2,440,001 +168,000 0.65% 11,346,005
2014-02-13 2014-02-11 4.590 2,272,001 +70,000 0.61% 10,428,485
2014-02-12 2014-02-10 4.500 2,202,001 +177,000 0.59% 9,909,004
2014-02-11 2014-02-07 4.530 2,025,001 +789,000 0.54% 9,173,255
2014-02-10 2014-02-06 4.470 1,236,001 +23,000 0.33% 5,524,924
2014-02-07 2014-02-05 4.380 1,213,001 -256,000 0.33% 5,312,944
2014-02-06 2014-02-04 4.460 1,469,001 +304,000 0.39% 6,551,744
2014-02-05 2014-01-30 4.530 1,165,001 +231,000 0.31% 5,277,455
2014-02-04 2014-01-28 4.870 934,001 +92,000 0.25% 4,548,585
2014-01-29 2014-01-27 5.180 842,001 -160,000 0.23% 4,361,565
2014-01-28 2014-01-24 5.710 1,002,001 +132,000 0.27% 5,721,426
2014-01-27 2014-01-23 5.900 870,001 +207,000 0.23% 5,133,006
2014-01-24 2014-01-22 5.670 663,001 -42,000 0.18% 3,759,216
2014-01-23 2014-01-21 5.610 705,001 +15,000 0.19% 3,955,056
2014-01-22 2014-01-20 5.590 690,001 -21,000 0.19% 3,857,106
2014-01-21 2014-01-17 5.770 711,001 -21,000 0.19% 4,102,476
2014-01-20 2014-01-16 5.750 732,001 -138,000 0.20% 4,209,006
2014-01-17 2014-01-15 5.750 870,001 +12,000 0.23% 5,002,506
2014-01-16 2014-01-14 5.720 858,001 +62,000 0.23% 4,907,766
2014-01-15 2014-01-13 5.750 796,001 -31,000 0.21% 4,577,006
2014-01-14 2014-01-10 5.910 827,001 -8,000 0.22% 4,887,576
2014-01-13 2014-01-09 5.930 835,001 -61,000 0.22% 4,951,556
2014-01-10 2014-01-08 5.990 896,001 -10,000 0.24% 5,367,046
2014-01-09 2014-01-07 5.710 906,001 +36,000 0.24% 5,173,266
2014-01-08 2014-01-06 5.740 870,001 +46,000 0.23% 4,993,806
2014-01-07 2014-01-03 5.790 824,001 +72,000 0.22% 4,770,966
2014-01-06 2014-01-02 5.810 752,001 +144,000 0.20% 4,369,126
2014-01-03 2013-12-31 6.000 608,001 +35,000 0.16% 3,648,006
2014-01-02 2013-12-27 6.150 573,001 -130,000 0.15% 3,523,956
2013-12-30 2013-12-24 6.190 703,001 +110,000 0.19% 4,351,576
2013-12-27 2013-12-20 6.110 593,001 -243,000 0.16% 3,623,236
2013-12-23 2013-12-19 6.350 836,001 -497,000 0.22% 5,308,606
2013-12-20 2013-12-18 6.260 1,333,001 +289,000 0.36% 8,344,586
2013-12-19 2013-12-17 6.270 1,044,001 -5,924,000 0.28% 6,545,886
2013-12-18 2013-12-16 6.400 6,968,001 +24,000 1.87% 44,595,206
2013-12-17 2013-12-13 6.600 6,944,001 +55,400 1.86% 45,830,407
2013-12-16 2013-12-12 6.180 6,888,601 -3,000 1.85% 42,571,554
2013-12-13 2013-12-11 6.080 6,891,601 +38,000 1.85% 41,900,934
2013-12-12 2013-12-10 6.400 6,853,601 +5,000 1.84% 43,863,046
2013-12-11 2013-12-09 6.430 6,848,601 +5,000 1.84% 44,036,504
2013-12-10 2013-12-06 6.570 6,843,601 +5,929,000 1.84% 44,962,459
2013-12-09 2013-12-05 6.730 914,601 -838,000 0.25% 6,155,265
2013-12-06 2013-12-04 5.780 1,752,601 -306,000 0.47% 10,130,034
2013-12-05 2013-12-03 5.790 2,058,601 -350,899 0.55% 11,919,300
2013-12-04 2013-12-02 5.790 2,409,500 +357,000 0.65% 13,951,005
2013-12-03 2013-11-29 5.890 2,052,500 +363,500 0.55% 12,089,225
2013-12-02 2013-11-28 5.370 1,689,000 +5,675 0.45% 9,069,930
2013-11-29 2013-11-27 5.100 1,683,325 +158,000 0.45% 8,584,958
2013-11-28 2013-11-26 4.820 1,525,325 +251,000 0.41% 7,352,066
2013-11-27 2013-11-25 4.800 1,274,325 +241,000 0.34% 6,116,760
2013-11-26 2013-11-22 4.900 1,033,325 -12,000 0.28% 5,063,292
2013-11-25 2013-11-21 4.960 1,045,325 -3,000 0.28% 5,184,812
2013-11-22 2013-11-20 4.980 1,048,325 -95,000 0.28% 5,220,658
2013-11-21 2013-11-19 5.070 1,143,325 -84,000 0.31% 5,796,658
2013-11-20 2013-11-18 4.870 1,227,325 +6,000 0.33% 5,977,073
2013-11-19 2013-11-15 4.730 1,221,325 -36,000 0.33% 5,776,867
2013-11-18 2013-11-14 4.750 1,257,325 -8,000 0.34% 5,972,294
2013-11-15 2013-11-13 4.680 1,265,325 +19,000 0.34% 5,921,721
2013-11-14 2013-11-12 4.730 1,246,325 -157,000 0.33% 5,895,117
2013-11-13 2013-11-11 4.880 1,403,325 -30,000 0.38% 6,848,226
2013-11-12 2013-11-08 5.020 1,433,325 -11,000 0.38% 7,195,291
2013-11-11 2013-11-07 5.000 1,444,325 -3,000 0.39% 7,221,625
2013-11-08 2013-11-06 5.070 1,447,325 +1,000 0.39% 7,337,938
2013-11-07 2013-11-05 4.990 1,446,325 +5,000 0.39% 7,217,162
2013-11-06 2013-11-04 4.840 1,441,325 -196,000 0.39% 6,976,013
2013-11-05 2013-11-01 4.840 1,637,325 -21,000 0.44% 7,924,653
2013-11-04 2013-10-31 4.970 1,658,325 -6,000 0.45% 8,241,875
2013-11-01 2013-10-30 5.200 1,664,325 -13,000 0.45% 8,654,490
2013-10-31 2013-10-29 5.090 1,677,325 -26,000 0.45% 8,537,584
2013-10-30 2013-10-28 5.110 1,703,325 +11,000 0.46% 8,703,991
2013-10-29 2013-10-25 5.090 1,692,325 -53,800 0.45% 8,613,934
2013-10-28 2013-10-24 5.210 1,746,125 +75,800 0.47% 9,097,311
2013-10-25 2013-10-23 5.200 1,670,325 +160,000 0.45% 8,685,690
2013-10-24 2013-10-22 5.220 1,510,325 +37,000 0.41% 7,883,896
2013-10-23 2013-10-21 5.400 1,473,325 +44,000 0.40% 7,955,955
2013-10-22 2013-10-18 5.500 1,429,325 +7,000 0.38% 7,861,288
2013-10-21 2013-10-17 5.520 1,422,325 +248,000 0.38% 7,851,234
2013-10-18 2013-10-16 5.480 1,174,325 +38,000 0.32% 6,435,301
2013-10-17 2013-10-15 5.750 1,136,325 -374,000 0.30% 6,533,869
2013-10-16 2013-10-11 5.830 1,510,325 -596,000 0.41% 8,805,195
2013-10-15 2013-10-10 5.360 2,106,325 +47,000 0.57% 11,289,902
2013-10-11 2013-10-09 5.450 2,059,325 +39,000 0.55% 11,223,321
2013-10-10 2013-10-08 5.550 2,020,325 +4,000 0.54% 11,212,804
2013-10-09 2013-10-07 5.380 2,016,325 -42,000 0.54% 10,847,828
2013-10-08 2013-10-04 4.950 2,058,325 -139,000 0.55% 10,188,709
2013-10-07 2013-10-03 4.760 2,197,325 +35,400 0.59% 10,459,267
2013-10-04 2013-10-02 4.560 2,161,925 -74,400 0.58% 9,858,378
2013-10-03 2013-09-30 4.670 2,236,325 -56,000 0.60% 10,443,638
2013-10-02 2013-09-27 4.610 2,292,325 +27,000 0.62% 10,567,618
2013-09-27 2013-09-25 4.470 2,265,325 -6,000 0.61% 10,126,003
2013-09-26 2013-09-24 4.510 2,271,325 +36,000 0.61% 10,243,676
2013-09-25 2013-09-23 4.510 2,235,325 +19,000 0.60% 10,081,316
2013-09-24 2013-09-19 4.500 2,216,325 +308,000 0.59% 9,973,462
2013-09-23 2013-09-18 4.550 1,908,325 -25,000 0.51% 8,682,879
2013-09-19 2013-09-17 4.490 1,933,325 +36,000 0.52% 8,680,629
2013-09-18 2013-09-16 4.240 1,897,325 +185,000 0.51% 8,044,658
2013-09-17 2013-09-13 4.150 1,712,325 -56,000 0.46% 7,106,149
2013-09-16 2013-09-12 4.180 1,768,325 +17,000 0.47% 7,391,598
2013-09-13 2013-09-11 4.260 1,751,325 +586,000 0.47% 7,460,644
2013-09-12 2013-09-10 4.270 1,165,325 +21,000 0.31% 4,975,938
2013-09-11 2013-09-09 4.190 1,144,325 +4,000 0.31% 4,794,722
2013-09-10 2013-09-06 4.250 1,140,325 +34,000 0.31% 4,846,381
2013-09-09 2013-09-05 4.250 1,106,325 +3,000 0.30% 4,701,881
2013-09-06 2013-09-04 4.140 1,103,325 -27,000 0.30% 4,567,766
2013-09-05 2013-09-03 4.210 1,130,325 +1,000 0.30% 4,758,668
2013-09-04 2013-09-02 4.220 1,129,325 -7,000 0.30% 4,765,752
2013-09-03 2013-08-30 4.100 1,136,325 +11,000 0.30% 4,658,932
2013-09-02 2013-08-29 4.120 1,125,325 +401,000 0.30% 4,636,339
2013-08-30 2013-08-28 4.060 724,325 +345,000 0.19% 2,940,759
2013-08-29 2013-08-27 4.180 379,325 +31,000 0.10% 1,585,578
2013-08-28 2013-08-26 4.280 348,325 -22,000 0.09% 1,490,831
2013-08-27 2013-08-23 4.300 370,325 -19,000 0.10% 1,592,398
2013-08-26 2013-08-22 4.360 389,325 -50,000 0.10% 1,697,457
2013-08-23 2013-08-21 4.140 439,325 +9,000 0.12% 1,818,805
2013-08-22 2013-08-20 4.030 430,325 -49,000 0.12% 1,734,210
2013-08-21 2013-08-19 4.280 479,325 +35,000 0.13% 2,051,511
2013-08-20 2013-08-16 4.410 444,325 +12,000 0.12% 1,959,473
2013-08-19 2013-08-15 4.380 432,325 +90,000 0.12% 1,893,584
2013-08-16 2013-08-13 4.340 342,325 +63,000 0.09% 1,485,690
2013-08-15 2013-08-12 4.330 279,325 +6,000 0.07% 1,209,477
2013-08-13 2013-08-09 4.270 273,325 +129,000 0.07% 1,167,098
2013-08-12 2013-08-08 4.000 144,325 +4,000 0.04% 577,300
2013-08-09 2013-08-07 3.950 140,325 +14,000 0.04% 554,284
2013-08-08 2013-08-06 3.910 126,325 +14,000 0.03% 493,931
2013-08-06 2013-08-02 3.780 112,325 +15,000 0.03% 424,588
2013-08-05 2013-08-01 3.720 97,325 -15,000 0.03% 362,049
2013-08-02 2013-07-31 3.640 112,325 -48,000 0.03% 408,863
2013-08-01 2013-07-30 3.740 160,325 -15,000 0.04% 599,616
2013-07-31 2013-07-29 3.850 175,325 -11,000 0.05% 675,001
2013-07-30 2013-07-26 3.880 186,325 +14,000 0.05% 722,941
2013-07-29 2013-07-25 3.890 172,325 +9,000 0.05% 670,344
2013-07-26 2013-07-24 3.870 163,325 +56,000 0.04% 632,068
2013-07-25 2013-07-23 3.870 107,325 +8,000 0.03% 415,348
2013-07-24 2013-07-22 3.860 99,325 -2,000 0.03% 383,394
2013-07-19 2013-07-17 3.910 101,325 -2,000 0.03% 396,181
2013-07-16 2013-07-12 4.070 103,325 -4,000 0.03% 420,533
2013-07-15 2013-07-11 4.080 107,325 -4,000 0.03% 437,886
2013-07-12 2013-07-10 4.040 111,325 -4,000 0.03% 449,753
2013-07-09 2013-07-05 4.080 115,325 -1 0.03% 470,526
2013-07-05 2013-07-03 4.150 115,326 -3,000 0.03% 478,603
2013-07-04 2013-07-02 4.230 118,326 -1,000 0.03% 500,519
2013-07-03 2013-06-28 4.230 119,326 -16,000 0.03% 504,749
2013-07-02 2013-06-27 4.260 135,326 -6,000 0.04% 576,489
2013-06-28 2013-06-26 4.340 141,326 -8,000 0.04% 613,355
2013-06-27 2013-06-25 4.110 149,326 +32,000 0.04% 613,730
2013-06-26 2013-06-24 4.300 117,326 -12,000 0.03% 504,502
2013-06-25 2013-06-21 4.480 129,326 -77,000 0.03% 579,380
2013-06-24 2013-06-20 4.570 206,326 +93,000 0.06% 942,904
2013-06-21 2013-06-19 4.590 113,326 +2,231 0.03% 520,209
2013-06-19 2013-06-17 4.550 111,095 -119,598 0.03% 505,434
2013-06-18 2013-06-14 4.519 230,693 -61,760 0.06% 1,042,494
2013-06-17 2013-06-13 4.641 292,453 -9,803 0.08% 1,357,385
2013-06-14 2013-06-11 4.560 302,256 -228,413 0.08% 1,378,218
2013-06-13 2013-06-10 4.641 530,669 -5,882 0.15% 2,463,035
2013-06-11 2013-06-07 4.601 536,551 -104,893 0.15% 2,468,442
2013-06-10 2013-06-06 4.519 641,444 -157,830 0.18% 2,898,664
2013-06-07 2013-06-05 4.539 799,274 +10,783 0.22% 3,628,199
2013-06-06 2013-06-04 4.621 788,491 +4,902 0.22% 3,643,598
2013-06-05 2013-06-03 4.764 783,589 -1,961 0.21% 3,732,851
2013-06-03 2013-05-30 4.866 785,550 -8,823 0.22% 3,822,326
2013-05-31 2013-05-29 4.815 794,373 -534,270 0.22% 3,824,740
2013-05-30 2013-05-28 4.774 1,328,643 -11,764 0.36% 6,342,926
2013-05-29 2013-05-27 4.682 1,340,407 -49,996 0.37% 6,276,027
2013-05-28 2013-05-24 4.550 1,390,403 +56,858 0.38% 6,325,735
2013-05-27 2013-05-23 4.458 1,333,545 -277,418 0.37% 5,944,626
2013-05-24 2013-05-22 4.641 1,610,963 +234,285 0.44% 7,477,087
2013-05-23 2013-05-21 4.743 1,376,678 +67,641 0.38% 6,530,114
2013-05-22 2013-05-20 4.774 1,309,037 +9,803 0.36% 6,249,327
2013-05-21 2013-05-16 4.794 1,299,234 -2,548 0.36% 6,229,034
2013-05-20 2013-05-15 4.896 1,301,782 -264,685 0.36% 6,374,043
2013-05-16 2013-05-14 4.845 1,566,467 -185,279 0.43% 7,590,149
2013-05-15 2013-05-13 4.845 1,751,746 +11,764 0.48% 8,487,899
2013-05-14 2013-05-10 4.998 1,739,982 +11,764 0.48% 8,697,137
2013-05-13 2013-05-09 4.917 1,728,218 -106,854 0.47% 8,497,301
2013-05-10 2013-05-08 4.988 1,835,072 +66,661 0.50% 9,153,716
2013-05-09 2013-05-07 5.172 1,768,411 -110,972 0.48% 9,145,904
2013-05-08 2013-05-06 4.825 1,879,383 -94,306 0.51% 9,068,008
2013-05-07 2013-05-03 4.805 1,973,689 +9,803 0.54% 9,482,767
2013-05-03 2013-04-30 4.805 1,963,886 -165,672 0.54% 9,435,668
2013-05-02 2013-04-29 4.784 2,129,558 -16,666 0.58% 10,188,207
2013-04-30 2013-04-26 4.835 2,146,224 -210,767 0.59% 10,377,407
2013-04-29 2013-04-25 4.876 2,356,991 -2,941 0.65% 11,492,679
2013-04-26 2013-04-24 4.815 2,359,932 -22,547 0.65% 11,362,580
2013-04-25 2013-04-23 4.937 2,382,479 -70,582 0.65% 11,762,778
2013-04-23 2013-04-19 5.202 2,453,061 -2,941 0.67% 12,761,860
2013-04-22 2013-04-18 5.131 2,456,002 +2,941 0.67% 12,601,788
2013-04-18 2013-04-16 5.549 2,453,061 -10,784 0.67% 13,612,651
2013-04-17 2013-04-15 5.600 2,463,845 -5,882 0.67% 13,798,160
2013-04-16 2013-04-12 5.672 2,469,727 -980 0.68% 14,007,454
2013-04-15 2013-04-11 6.080 2,470,707 +470,550 0.68% 15,021,142
2013-04-12 2013-04-10 6.120 2,000,157 +38,232 0.55% 12,241,955
2013-04-03 2013-03-28 6.314 1,961,925 -3,921 0.54% 12,388,209
2013-04-02 2013-03-27 6.304 1,965,846 -5,882 0.54% 12,392,914
2013-03-28 2013-03-26 6.437 1,971,728 -5,882 0.54% 12,691,467
2013-03-27 2013-03-25 6.977 1,977,610 -1,961 0.54% 13,798,511
2013-03-26 2013-03-22 6.753 1,979,571 +16,666 0.54% 13,367,941
2013-03-25 2013-03-21 6.753 1,962,905 +1,960 0.54% 13,255,397
2013-03-22 2013-03-20 6.753 1,960,945 -1,960 0.54% 13,242,161
2013-03-21 2013-03-19 6.835 1,962,905 -1,961 0.54% 13,415,583
2013-03-19 2013-03-15 6.937 1,964,866 -18,626 0.54% 13,629,418
2013-03-18 2013-03-14 7.039 1,983,492 -8,823 0.54% 13,960,951
2013-03-15 2013-03-13 6.733 1,992,315 +16,666 0.55% 13,413,354
2013-03-14 2013-03-12 6.998 1,975,649 -981 0.54% 13,825,134
2013-03-13 2013-03-11 7.202 1,976,630 +188,220 0.54% 14,235,265
2013-03-11 2013-03-07 7.161 1,788,410 +49,016 0.49% 12,806,772
2013-03-08 2013-03-06 7.069 1,739,394 -7,842 0.48% 12,296,079
2013-03-07 2013-03-05 7.100 1,747,236 -43,134 0.48% 12,404,986
2013-03-06 2013-03-04 7.202 1,790,370 -16,666 0.49% 12,893,860
2013-03-05 2013-03-01 7.365 1,807,036 +29,410 0.49% 13,308,817
2013-03-04 2013-02-28 7.283 1,777,626 +1,960 0.49% 12,947,147
2013-02-26 2013-02-22 7.375 1,775,666 -39,212 0.49% 13,095,891
2013-02-25 2013-02-21 7.487 1,814,878 -49,996 0.50% 13,588,733
2013-02-22 2013-02-20 7.640 1,864,874 -87,248 0.51% 14,248,422
2013-02-21 2013-02-19 7.600 1,952,122 +28,429 0.53% 14,835,380
2013-02-20 2013-02-18 7.702 1,923,693 -10,783 0.53% 14,815,564
2013-02-19 2013-02-15 7.783 1,934,476 -1,961 0.53% 15,056,476
2013-02-18 2013-02-14 7.651 1,936,437 +11,764 0.53% 14,814,947
2013-02-15 2013-02-08 7.753 1,924,673 -29,409 0.53% 14,921,277
2013-02-14 2013-02-07 7.855 1,954,082 -14,705 0.53% 15,348,607
2013-02-08 2013-02-06 7.906 1,968,787 +2,941 0.54% 15,564,526
2013-02-07 2013-02-05 8.120 1,965,846 +6,862 0.54% 15,962,394
2013-02-06 2013-02-04 8.171 1,958,984 +39,213 0.54% 16,006,592
2013-02-04 2013-01-31 7.742 1,919,771 -9,804 0.53% 14,863,691
2013-02-01 2013-01-30 7.793 1,929,575 +9,804 0.53% 15,038,014
2013-01-30 2013-01-28 7.549 1,919,771 -233,388 0.53% 14,491,609
2013-01-25 2013-01-23 7.600 2,153,159 +1,960 0.59% 16,363,185
2013-01-24 2013-01-22 7.589 2,151,199 -3,921 0.59% 16,326,345
2013-01-23 2013-01-21 7.824 2,155,120 +77,445 0.59% 16,861,736
2013-01-22 2013-01-18 7.651 2,077,675 -5,882 0.57% 15,895,505
2013-01-21 2013-01-17 7.324 2,083,557 +5,882 0.57% 15,260,378
2013-01-18 2013-01-16 7.334 2,077,675 -981 0.57% 15,238,491
2013-01-17 2013-01-15 7.559 2,078,656 -8,822 0.57% 15,712,174
2013-01-16 2013-01-14 7.559 2,087,478 -58,819 0.57% 15,778,858
2013-01-15 2013-01-11 7.365 2,146,297 +194,102 0.59% 15,807,474
2013-01-14 2013-01-10 7.538 1,952,195 -3,922 0.53% 14,716,451
2013-01-11 2013-01-09 7.906 1,956,117 -6,862 0.54% 15,464,361
2013-01-10 2013-01-08 7.895 1,962,979 +90,189 0.54% 15,498,586
2013-01-09 2013-01-07 7.957 1,872,790 -64,701 0.51% 14,901,128
2013-01-08 2013-01-04 7.977 1,937,491 +225,546 0.53% 15,455,459
2013-01-07 2013-01-03 7.722 1,711,945 +1,960 0.47% 13,219,686
2013-01-04 2013-01-02 7.436 1,709,985 +4,902 0.47% 12,716,140
2013-01-02 2012-12-27 7.549 1,705,083 -19,606 0.47% 12,871,012
2012-12-28 2012-12-24 7.467 1,724,689 -4,902 0.47% 12,878,264
2012-12-21 2012-12-19 7.243 1,729,591 -10,783 0.47% 12,526,716
2012-12-20 2012-12-18 7.039 1,740,374 -3,922 0.48% 12,249,748
2012-12-19 2012-12-17 7.263 1,744,296 +11,764 0.48% 12,668,805
2012-12-18 2012-12-14 7.008 1,732,532 -30,389 0.47% 12,141,531
2012-12-17 2012-12-13 6.988 1,762,921 +20,586 0.48% 12,318,530
2012-12-14 2012-12-12 6.753 1,742,335 +77,445 0.48% 11,765,899
2012-12-13 2012-12-11 6.345 1,664,890 +17,645 0.46% 10,563,586
2012-12-12 2012-12-10 6.345 1,647,245 +11,764 0.45% 10,451,630
2012-12-11 2012-12-07 6.233 1,635,481 +46,075 0.45% 10,193,473
2012-12-10 2012-12-06 6.233 1,589,406 +6,862 0.44% 9,906,301
2012-12-07 2012-12-05 6.355 1,582,544 +30,390 0.43% 10,057,251
2012-12-06 2012-12-04 6.243 1,552,154 +50,976 0.42% 9,689,953
2012-12-05 2012-12-03 6.120 1,501,178 -4,902 0.41% 9,187,956
2012-12-04 2012-11-30 6.172 1,506,080 +20,587 0.41% 9,294,775
2012-12-03 2012-11-29 6.182 1,485,493 +9,803 0.41% 9,182,875
2012-11-29 2012-11-27 6.182 1,475,690 +238,216 0.40% 9,122,276
2012-11-28 2012-11-26 6.131 1,237,474 -66,857 0.34% 7,586,580
2012-11-27 2012-11-23 6.172 1,304,331 +44,310 0.36% 8,049,681
2012-11-26 2012-11-22 6.131 1,260,021 -13,725 0.34% 7,724,808
2012-11-22 2012-11-20 6.172 1,273,746 +245,079 0.35% 7,860,925
2012-11-21 2012-11-19 6.182 1,028,667 -4,902 0.28% 6,358,913
2012-11-20 2012-11-16 6.120 1,033,569 +452,904 0.28% 6,325,956
2012-11-16 2012-11-14 6.202 580,665 +981 0.16% 3,601,345
2012-11-15 2012-11-13 6.263 579,684 +42,153 0.16% 3,630,740
2012-11-13 2012-11-09 6.335 537,531 +44,114 0.15% 3,405,106
2012-11-07 2012-11-05 6.518 493,417 +289,192 0.14% 3,216,255
2012-10-29 2012-10-25 7.018 204,225 -33,330 0.06% 1,433,286
2012-10-24 2012-10-19 7.008 237,555 -308,799 0.07% 1,664,778
2012-10-11 2012-10-09 6.488 546,354 -9,803 0.15% 3,544,596
2012-10-08 2012-10-04 6.447 556,157 +45,095 0.15% 3,585,502
2012-10-05 2012-10-03 6.376 511,062 +9,803 0.14% 3,258,285
2012-09-28 2012-09-26 6.182 501,259 -2,344,908 0.14% 3,098,634
2012-09-26 2012-09-24 6.151 2,846,167 -7,067,073 0.78% 17,507,057
2012-09-25 2012-09-21 6.182 9,913,240 +140,185 2.71% 61,280,698
2012-09-21 2012-09-19 6.406 9,773,055 +9,419,823 2.68% 62,607,368
2012-09-20 2012-09-18 6.549 353,232 -980 0.10% 2,313,292
2012-09-18 2012-09-14 6.437 354,212 +3,921 0.10% 2,279,965
2012-09-17 2012-09-13 6.396 350,291 +139,204 0.10% 2,240,433
2012-09-14 2012-09-12 6.416 211,087 +209,787 0.06% 1,354,289
2012-09-13 2012-09-11 6.208 1,300 +21 0.00% 8,071
2012-09-05 2012-09-03 6.851 1,279 +964 0.00% 8,763
2012-09-04 2012-08-31 6.996 315 -115,776 0.00% 2,204
2012-09-03 2012-08-30 7.048 116,091 +115,776 0.03% 818,213
2012-08-27 2012-08-23 7.494 315 -171,735 0.00% 2,361
2012-08-24 2012-08-22 7.411 172,050 +171,735 0.05% 1,275,028
2012-07-05 2012-07-03 7.722 315 -8,683 0.00% 2,432
2012-07-04 2012-06-29 7.670 8,998 -2,894 0.00% 69,014
2012-07-03 2012-06-28 7.390 11,892 -3,859 0.00% 87,883
2012-06-29 2012-06-27 7.587 15,751 -5,789 0.00% 119,503
2012-06-28 2012-06-26 7.774 21,540 -9,648 0.01% 167,443
2012-06-27 2012-06-25 7.722 31,188 -5,789 0.01% 240,826
2012-06-26 2012-06-22 7.825 36,977 +36,662 0.01% 289,359
2012-06-21 2012-06-19 8.519 315 -8,519 0.00% 2,684
2012-06-20 2012-06-18 8.551 8,834 -2,842 0.00% 75,541
2012-06-19 2012-06-15 8.509 11,676 +7,578 0.00% 99,350
2012-06-12 2012-06-08 8.657 4,098 +3,789 0.00% 35,475
2012-06-06 2012-06-04 8.625 309 -6,630 0.00% 2,665
2012-06-05 2012-06-01 8.910 6,939 -286,067 0.00% 61,827
2012-06-04 2012-05-31 9.174 293,006 +242,493 0.08% 2,688,040
2012-06-01 2012-05-30 9.301 50,513 +22,734 0.01% 469,806
2012-05-30 2012-05-28 9.079 27,779 -17,050 0.01% 252,205
2012-05-29 2012-05-25 8.857 44,829 +8,525 0.01% 397,064
2012-05-28 2012-05-24 8.773 36,304 +23,681 0.01% 318,489
2012-05-25 2012-05-23 9.132 12,623 +12,314 0.00% 115,270
2012-05-22 2012-05-18 9.026 309 -2,842 0.00% 2,789
2012-05-21 2012-05-17 9.047 3,151 -947 0.00% 28,508
2012-05-18 2012-05-16 8.868 4,098 +2,842 0.00% 36,340
2012-05-17 2012-05-15 8.984 1,256 -4,736 0.00% 11,284
2012-05-16 2012-05-14 8.731 5,992 +5,683 0.00% 52,314
2012-05-11 2012-05-09 8.688 309 -8,525 0.00% 2,685
2012-05-10 2012-05-08 8.625 8,834 -2,842 0.00% 76,194
2012-05-09 2012-05-07 8.572 11,676 -98,513 0.00% 100,090
2012-05-08 2012-05-04 8.794 110,189 +99,461 0.03% 968,998
2012-05-07 2012-05-03 8.667 10,728 -3,789 0.00% 92,983
2012-05-04 2012-05-02 8.446 14,517 -3,789 0.00% 122,604
2012-05-03 2012-04-30 8.562 18,306 -6,631 0.01% 156,731
2012-05-02 2012-04-27 8.551 24,937 -76,727 0.01% 213,240
2012-04-30 2012-04-26 8.593 101,664 -7,578 0.03% 873,637
2012-04-27 2012-04-25 8.699 109,242 +24,629 0.03% 950,290
2012-04-26 2012-04-24 8.710 84,613 +73,885 0.02% 736,937
2012-04-25 2012-04-23 8.688 10,728 -19,893 0.00% 93,209
2012-04-24 2012-04-20 8.752 30,621 -41,678 0.01% 267,987
2012-04-23 2012-04-19 8.688 72,299 -78,621 0.02% 628,162
2012-04-20 2012-04-18 8.699 150,920 +51,151 0.04% 1,312,845
2012-04-19 2012-04-17 8.657 99,769 -60,624 0.03% 863,672
2012-04-18 2012-04-16 8.910 160,393 -56,834 0.05% 1,429,115
2012-04-17 2012-04-13 8.889 217,227 -98,513 0.06% 1,930,925
2012-04-16 2012-04-12 8.678 315,740 -36,943 0.09% 2,739,939
2012-04-13 2012-04-11 8.741 352,683 -46,035 0.10% 3,082,864
2012-04-12 2012-04-10 8.836 398,718 +73,439 0.11% 3,523,147
2012-04-11 2012-04-05 8.984 325,279 +10,884 0.09% 2,922,302
2012-04-10 2012-04-03 9.142 314,395 -63,465 0.09% 2,874,306
2012-04-05 2012-04-02 8.952 377,860 -126,381 0.11% 3,382,721
2012-04-03 2012-03-30 9.322 504,241 -34,101 0.14% 4,700,438
2012-04-02 2012-03-29 9.470 538,342 -312,589 0.15% 5,097,886
2012-03-30 2012-03-28 9.660 850,931 +142,086 0.24% 8,219,680
2012-03-29 2012-03-27 9.734 708,845 -179,976 0.20% 6,899,564
2012-03-28 2012-03-26 9.639 888,821 -57,782 0.25% 8,566,916
2012-03-27 2012-03-23 9.744 946,603 -176,660 0.27% 9,223,782
2012-03-26 2012-03-22 9.913 1,123,263 +63,465 0.32% 11,134,904
2012-03-23 2012-03-21 11.233 1,059,798 +17,050 0.30% 11,904,308
2012-03-22 2012-03-20 11.338 1,042,748 -26,551 0.30% 11,822,875
2012-03-21 2012-03-19 11.634 1,069,299 +17,998 0.30% 12,439,995
2012-03-20 2012-03-16 11.950 1,051,301 +9,472 0.30% 12,563,567
2012-03-16 2012-03-14 12.141 1,041,829 -26,021 0.30% 12,648,346
2012-03-15 2012-03-13 11.803 1,067,850 +33,154 0.30% 12,603,510
2012-03-14 2012-03-12 11.444 1,034,696 -7,578 0.29% 11,840,812
2012-03-13 2012-03-09 11.190 1,042,274 +221,654 0.30% 11,663,455
2012-03-12 2012-03-08 11.212 820,620 -26,522 0.23% 9,200,386
2012-03-09 2012-03-07 11.021 847,142 -203,212 0.24% 9,336,759
2012-03-08 2012-03-06 11.148 1,050,354 -14,209 0.30% 11,709,519
2012-03-07 2012-03-05 11.676 1,064,563 +23,681 0.30% 12,429,852
2012-03-06 2012-03-02 11.760 1,040,882 -22,733 0.29% 12,241,260
2012-03-05 2012-03-01 11.760 1,063,615 -2,719 0.30% 12,508,611
2012-03-02 2012-02-29 11.570 1,066,334 +57,213 0.30% 12,337,957
2012-03-01 2012-02-28 11.676 1,009,121 +43,573 0.29% 11,782,510
2012-02-29 2012-02-27 11.570 965,548 -18,944 0.27% 11,171,818
2012-02-28 2012-02-24 11.760 984,492 -37,890 0.28% 11,578,088
2012-02-27 2012-02-23 11.993 1,022,382 -39,784 0.29% 12,261,143
2012-02-24 2012-02-22 12.014 1,062,166 -72,938 0.30% 12,760,688
2012-02-23 2012-02-21 11.739 1,135,104 -54,940 0.32% 13,325,389
2012-02-22 2012-02-20 11.528 1,190,044 +17,998 0.34% 13,719,084
2012-02-21 2012-02-17 11.549 1,172,046 -17,050 0.33% 13,536,345
2012-02-20 2012-02-16 11.760 1,189,096 -20,840 0.34% 13,984,327
2012-02-17 2012-02-15 12.014 1,209,936 -30,311 0.34% 14,535,973
2012-02-16 2012-02-14 11.760 1,240,247 +9,472 0.35% 14,585,886
2012-02-15 2012-02-13 12.352 1,230,775 +259,544 0.35% 15,202,114
2012-02-14 2012-02-10 11.634 971,231 +139,244 0.28% 11,299,093
2012-02-13 2012-02-09 11.655 831,987 +94,725 0.24% 9,696,725
2012-02-10 2012-02-08 11.592 737,262 +19,183 0.21% 8,546,015
2012-02-09 2012-02-07 11.359 718,079 +947 0.20% 8,156,878
2012-02-06 2012-02-02 11.275 717,132 -4,736 0.20% 8,085,554
2012-02-01 2012-01-30 10.853 721,868 -22,734 0.20% 7,834,122
2012-01-31 2012-01-27 11.064 744,602 -44,520 0.21% 8,238,060
2012-01-30 2012-01-26 11.254 789,122 -42,626 0.22% 8,880,569
2012-01-27 2012-01-20 11.064 831,748 +418,681 0.24% 9,202,218
2012-01-26 2012-01-19 11.275 413,067 +210,287 0.12% 4,657,268
2012-01-18 2012-01-16 10.114 202,780 +33,154 0.06% 2,050,832
2012-01-16 2012-01-12 10.620 169,626 -948 0.05% 1,801,482
2012-01-12 2012-01-10 10.462 170,574 -1,894 0.05% 1,784,539
2012-01-11 2012-01-09 10.441 172,468 -62,518 0.05% 1,800,712
2012-01-09 2012-01-05 10.726 234,986 -13,261 0.07% 2,520,433
2012-01-06 2012-01-04 10.399 248,247 -41,300 0.07% 2,581,426
2012-01-05 2012-01-03 10.198 289,547 -14,209 0.08% 2,952,811
2012-01-04 2011-12-30 10.483 303,756 -4,736 0.09% 3,184,297
2012-01-03 2011-12-29 10.230 308,492 -10,419 0.09% 3,155,783
2011-12-28 2011-12-22 9.480 318,911 -379 0.09% 3,023,328
2011-12-21 2011-12-19 8.984 319,290 +379 0.09% 2,868,497
2011-12-15 2011-12-13 9.776 318,911 -2,167 0.09% 3,117,597
2011-12-13 2011-12-09 9.797 321,078 -3,789 0.09% 3,145,560
2011-12-12 2011-12-08 10.325 324,867 -8,525 0.09% 3,354,161
2011-12-09 2011-12-07 10.156 333,392 -13,261 0.09% 3,385,865
2011-12-08 2011-12-06 9.860 346,653 -16,103 0.10% 3,418,073
2011-12-07 2011-12-05 9.818 362,756 -11,367 0.10% 3,561,533
2011-12-06 2011-12-02 9.765 374,123 +15,156 0.11% 3,653,386
2011-12-05 2011-12-01 10.029 358,967 -14,399 0.10% 3,600,125
2011-12-02 2011-11-30 9.902 373,366 +14,209 0.11% 3,697,235
2011-12-01 2011-11-29 10.325 359,157 -9,472 0.10% 3,708,196
2011-11-30 2011-11-28 9.997 368,629 +2,841 0.10% 3,685,352
2011-11-28 2011-11-24 9.892 365,788 -5,683 0.10% 3,618,333
2011-11-25 2011-11-23 10.029 371,471 -30,312 0.11% 3,725,529
2011-11-24 2011-11-22 9.976 401,783 -17,997 0.11% 4,008,324
2011-11-23 2011-11-21 10.219 419,780 -948 0.12% 4,289,795
2011-11-22 2011-11-18 10.409 420,728 -25,575 0.12% 4,379,432
2011-11-21 2011-11-17 10.578 446,303 -1,895 0.13% 4,721,032
2011-11-18 2011-11-16 10.916 448,198 -8,525 0.13% 4,892,489
2011-11-17 2011-11-15 11.402 456,723 +48,310 0.13% 5,207,342
2011-11-16 2011-11-14 11.444 408,413 +25,765 0.12% 4,673,780
2011-11-15 2011-11-11 11.592 382,648 +85,251 0.11% 4,435,486
2011-11-14 2011-11-10 11.613 297,397 +5,684 0.08% 3,453,574
2011-11-11 2011-11-09 12.246 291,713 -948 0.08% 3,572,344
2011-11-10 2011-11-08 12.499 292,661 +7,578 0.08% 3,658,104
2011-11-09 2011-11-07 12.774 285,083 -947 0.08% 3,641,633
2011-11-08 2011-11-04 13.091 286,030 -43,573 0.08% 3,744,318
2011-11-07 2011-11-03 12.457 329,603 +15,156 0.09% 4,105,940
2011-11-04 2011-11-02 12.647 314,447 +19,892 0.09% 3,976,891
2011-11-03 2011-11-01 12.288 294,555 +947 0.08% 3,619,585
2011-11-02 2011-10-31 13.302 293,608 -17,997 0.08% 3,905,511
2011-11-01 2011-10-28 13.682 311,605 +113,669 0.09% 4,263,329
2011-10-31 2011-10-27 13.999 197,936 +947 0.06% 2,770,816
2011-10-28 2011-10-26 13.281 196,989 +68,201 0.06% 2,616,147
2011-10-27 2011-10-25 12.626 128,788 +36,943 0.04% 1,626,095
2011-10-26 2011-10-24 12.647 91,845 -22,734 0.03% 1,161,587
2011-10-25 2011-10-21 11.950 114,579 -30,312 0.03% 1,369,276
2011-10-24 2011-10-20 11.845 144,891 -947 0.04% 1,716,223
2011-10-21 2011-10-19 12.183 145,838 +1,894 0.04% 1,776,708
2011-10-20 2011-10-18 12.267 143,944 -4,736 0.04% 1,765,790
2011-10-19 2011-10-17 12.922 148,680 -7,578 0.04% 1,921,204
2011-10-18 2011-10-14 12.204 156,258 -15,156 0.04% 1,906,951
2011-10-17 2011-10-13 12.162 171,414 +49,257 0.05% 2,084,674
2011-10-14 2011-10-12 12.394 122,157 -2,842 0.03% 1,514,000
2011-10-13 2011-10-11 12.542 124,999 -2,842 0.04% 1,567,698
2011-10-12 2011-10-10 12.436 127,841 -6,630 0.04% 1,589,845
2011-10-11 2011-10-07 12.922 134,471 -7,578 0.04% 1,737,599
2011-10-10 2011-10-06 12.457 142,049 -52,098 0.04% 1,769,537
2011-10-07 2011-10-04 11.739 194,147 +28,417 0.06% 2,279,161
2011-10-04 2011-09-30 11.718 165,730 -1,895 0.05% 1,942,064
2011-10-03 2011-09-28 11.717 167,625 -694,327 0.05% 1,964,000
2011-09-30 2011-09-27 11.781 861,952 +7,647 0.24% 10,154,259
2011-09-28 2011-09-26 12.079 854,305 -491,011 0.24% 10,318,962
2011-09-27 2011-09-23 11.312 1,345,316 +1,092,699 0.38% 15,218,044
2011-09-26 2011-09-22 10.577 252,617 -1,502 0.07% 2,671,910
2011-09-23 2011-09-21 10.396 254,119 +66,094 0.07% 2,641,782
2011-09-22 2011-09-20 10.598 188,025 +9,952 0.05% 1,992,731
2011-09-21 2011-09-19 11.291 178,073 +24,785 0.05% 2,010,546
2011-09-20 2011-09-16 12.207 153,288 +3,122 0.04% 1,871,125
2011-09-19 2011-09-15 12.675 150,166 +61,025 0.04% 1,903,394
2011-09-16 2011-09-14 12.995 89,141 +10,328 0.03% 1,158,370
2011-09-15 2011-09-12 13.208 78,813 -2,817 0.02% 1,040,949
2011-09-14 2011-09-09 13.527 81,630 -375 0.02% 1,104,240
2011-09-12 2011-09-08 13.740 82,005 -278,166 0.02% 1,126,782
2011-09-08 2011-09-06 13.677 360,171 -30,563 0.10% 4,925,880
2011-09-07 2011-09-05 13.953 390,734 +9,388 0.20% 5,452,084
2011-09-05 2011-09-01 14.763 381,346 +180,257 0.20% 5,629,793
2011-09-02 2011-08-31 14.188 201,089 -136,132 0.10% 2,853,005
2011-09-01 2011-08-30 14.081 337,221 +157,725 0.17% 4,748,496
2011-08-30 2011-08-26 14.784 179,496 +3,755 0.09% 2,653,715
2011-08-29 2011-08-25 15.019 175,741 -46,003 0.09% 2,639,382
2011-08-26 2011-08-24 13.890 221,744 -178,379 0.11% 3,079,920
2011-08-25 2011-08-23 13.953 400,123 +64,780 0.21% 5,583,093
2011-08-24 2011-08-22 13.804 335,343 -395,250 0.17% 4,629,182
2011-08-23 2011-08-19 13.975 730,593 -270,622 0.38% 10,209,850
2011-08-22 2011-08-18 13.932 1,001,215 -16,899 0.52% 13,949,065
2011-08-19 2011-08-17 14.806 1,018,114 +32,860 0.52% 15,073,747
2011-08-18 2011-08-16 14.933 985,254 +21,829 0.51% 14,713,170
2011-08-17 2011-08-15 16.148 963,425 +579,262 0.50% 15,557,046
2011-08-16 2011-08-12 16.978 384,163 -81,678 0.20% 6,522,497
2011-08-12 2011-08-10 17.042 465,841 +420,598 0.24% 7,939,035
2011-08-10 2011-08-08 17.490 45,243 -278,834 0.02% 791,288
2011-08-09 2011-08-05 17.341 324,077 +81,679 0.17% 5,619,694
2011-08-08 2011-08-04 18.065 242,398 -2,817 0.12% 4,378,899
2011-08-05 2011-08-03 18.044 245,215 +48,820 0.13% 4,424,564
2011-08-02 2011-07-29 18.193 196,395 +5,633 0.10% 3,572,961
2011-08-01 2011-07-28 18.747 190,762 -17,838 0.10% 3,576,140
2011-07-29 2011-07-27 18.789 208,600 -13,144 0.11% 3,919,430
2011-07-27 2011-07-25 17.852 221,744 +7,511 0.11% 3,958,548
2011-07-26 2011-07-22 18.108 214,233 -7,511 0.11% 3,879,228
2011-07-25 2011-07-21 18.022 221,744 -100,455 0.11% 3,996,338
2011-07-22 2011-07-20 18.001 322,199 -94,823 0.17% 5,799,905
2011-07-21 2011-07-19 17.575 417,022 -23,536 0.21% 7,329,139
2011-07-20 2011-07-18 17.831 440,558 +258,180 0.23% 7,855,405
2011-07-19 2011-07-15 18.086 182,378 -1,878 0.09% 3,298,528
2011-07-18 2011-07-14 17.980 184,256 -188,706 0.09% 3,312,868
2011-07-15 2011-07-13 18.597 372,962 -43,187 0.19% 6,936,156
2011-07-14 2011-07-12 18.534 416,149 -13,828 0.21% 7,712,730
2011-07-13 2011-07-11 19.215 429,977 +63,841 0.22% 8,262,125
2011-07-12 2011-07-08 19.237 366,136 +321,645 0.19% 7,043,203
2011-07-11 2011-07-07 19.450 44,491 -12,083 0.02% 865,332
2011-07-08 2011-07-06 19.876 56,574 -66,779 0.03% 1,124,446
2011-07-07 2011-07-05 19.641 123,353 -5,633 0.06% 2,422,817
2011-07-06 2011-07-04 19.514 128,986 -15,960 0.07% 2,516,970
2011-07-05 2011-06-30 18.960 144,946 -6,572 0.07% 2,748,124
2011-07-04 2011-06-29 17.916 151,518 +112,660 0.08% 2,714,565
2011-06-30 2011-06-28 17.809 38,858 -12,204 0.02% 692,033
2011-06-29 2011-06-27 18.193 51,062 -43,187 0.03% 928,957
2011-06-28 2011-06-24 18.448 94,249 +939 0.05% 1,738,740
2011-06-24 2011-06-22 17.042 93,310 +7,511 0.05% 1,590,224
2011-06-23 2011-06-21 17.149 85,799 +1,877 0.04% 1,471,357
2011-06-22 2011-06-20 17.255 83,922 +7,511 0.04% 1,448,108
2011-06-21 2011-06-17 17.042 76,411 +17,838 0.04% 1,302,225
2011-06-20 2011-06-16 18.193 58,573 +27,226 0.03% 1,065,603
2011-06-15 2011-06-13 19.897 31,347 -56,209 0.02% 623,710
2011-06-10 2011-06-08 19.727 87,556 -1,536,510 0.05% 1,727,177
2011-06-09 2011-06-07 19.620 1,624,066 -262,874 0.84% 31,864,222
2011-06-08 2011-06-03 19.599 1,886,940 -262,875 0.97% 36,981,620
2011-06-07 2011-06-02 19.833 2,149,815 -938 1.11% 42,637,407
2011-06-03 2011-06-01 20.451 2,150,753 +1,506,832 1.11% 43,984,715
2011-06-02 2011-05-31 19.918 643,921 +266,220 0.33% 12,825,793
2011-06-01 2011-05-30 19.684 377,701 +188,707 0.19% 7,434,643
2011-05-31 2011-05-27 20.003 188,994 -3,756 0.10% 3,780,538
2011-05-30 2011-05-26 19.918 192,750 -3,755 0.10% 3,839,247
2011-05-27 2011-05-25 65.413 196,505 +4,694 0.10% 12,854,077
2011-05-26 2011-05-24 64.063 191,811 +85,931 0.10% 12,287,943
2011-05-23 2011-05-19 64.835 105,880 -519 0.10% 6,864,688
2011-05-17 2011-05-13 63.773 106,399 -1,554 0.10% 6,785,418
2011-05-16 2011-05-12 63.001 107,953 -1,037 0.10% 6,801,199
2011-05-13 2011-05-11 64.835 108,990 +31,095 0.10% 7,066,324
2011-05-12 2011-05-09 62.905 77,895 +57,006 0.07% 4,899,985
2011-05-11 2011-05-06 63.194 20,889 -518 0.02% 1,320,069
2011-05-09 2011-05-05 61.844 21,407 -4,146 0.02% 1,323,889
2011-05-06 2011-05-04 61.168 25,553 -7,774 0.02% 1,563,035
2011-05-05 2011-05-03 60.782 33,327 -4,254 0.03% 2,025,696
2011-05-04 2011-04-29 60.975 37,581 +108 0.04% 2,291,517
2011-05-03 2011-04-28 61.265 37,473 -9,846 0.03% 2,295,777
2011-04-29 2011-04-27 63.098 47,319 -1,037 0.04% 2,985,733
2011-04-28 2011-04-26 64.159 48,356 +26,431 0.05% 3,102,484
2011-04-27 2011-04-21 63.966 21,925 +2,073 0.02% 1,402,461
2011-04-20 2011-04-18 68.211 19,852 +916 0.02% 1,354,133
2011-04-14 2011-04-12 64.352 18,936 -6,737 0.02% 1,218,573
2011-04-13 2011-04-11 65.510 25,673 -54,934 0.02% 1,681,837
2011-04-08 2011-04-06 63.966 80,607 +6,737 0.08% 5,156,130
2011-04-07 2011-04-04 63.677 73,870 -51,824 0.07% 4,703,808
2011-04-06 2011-04-01 62.133 125,694 +49,751 0.12% 7,809,766
2011-04-04 2011-03-31 59.625 75,943 -1,036 0.07% 4,528,077
2011-03-28 2011-03-24 59.818 76,979 +518 0.07% 4,604,702
2011-03-24 2011-03-22 60.879 76,461 -1,555 0.07% 4,654,863
2011-03-23 2011-03-21 58.467 78,016 -1,554 0.07% 4,561,355
2011-03-22 2011-03-18 59.721 79,570 -2,592 0.07% 4,752,013
2011-03-21 2011-03-17 59.528 82,162 +5,701 0.08% 4,890,956
2011-02-23 2011-02-21 68.308 76,461 -3,109 0.07% 5,222,889
2011-02-22 2011-02-18 68.211 79,570 +2,073 0.07% 5,427,582
2011-02-21 2011-02-17 67.440 77,497 -2,073 0.07% 5,226,364
2011-02-18 2011-02-16 67.054 79,570 -3,110 0.07% 5,335,459
2011-02-17 2011-02-15 69.369 82,680 +7,774 0.08% 5,735,443
2011-02-16 2011-02-14 70.430 74,906 -518 0.07% 5,275,663
2011-02-14 2011-02-10 68.308 75,424 +518 0.07% 5,152,054
2011-02-10 2011-02-08 71.009 74,906 -3,628 0.07% 5,319,025
2011-02-09 2011-02-07 74.579 78,534 -8,292 0.07% 5,856,994
2011-02-08 2011-02-02 74.386 86,826 -7,773 0.08% 6,458,650
2011-01-28 2011-01-26 70.430 94,599 -293 0.09% 6,662,650
2011-01-27 2011-01-25 70.623 94,892 +519 0.09% 6,701,597
2011-01-26 2011-01-24 70.816 94,373 +18,656 0.09% 6,683,153
2011-01-24 2011-01-20 69.562 75,717 -2,591 0.07% 5,267,036
2011-01-21 2011-01-19 70.430 78,308 -2,591 0.07% 5,515,268
2011-01-20 2011-01-18 70.237 80,899 -2,591 0.08% 5,682,143
2011-01-19 2011-01-17 70.237 83,490 +518 0.08% 5,864,128
2011-01-18 2011-01-14 70.334 82,972 +7,774 0.08% 5,835,750
2011-01-17 2011-01-13 69.273 75,198 -519 0.07% 5,209,168
2011-01-13 2011-01-11 70.430 75,717 -5,182 0.07% 5,332,782
2011-01-12 2011-01-10 70.141 80,899 -2,591 0.08% 5,674,337
2011-01-10 2011-01-06 70.720 83,490 +1,554 0.08% 5,904,404
2011-01-07 2011-01-05 73.228 81,936 +4,665 0.08% 6,000,040
2011-01-05 2011-01-03 75.544 77,271 -4,146 0.07% 5,837,352
2011-01-04 2010-12-31 71.685 81,417 -6,219 0.08% 5,836,352
2010-12-30 2010-12-28 66.185 87,636 -1,037 0.08% 5,800,217
2010-12-29 2010-12-24 66.668 88,673 -15,547 0.08% 5,911,627
2010-12-28 2010-12-22 67.150 104,220 -7,255 0.10% 6,998,386
2010-12-23 2010-12-21 67.150 111,475 -16,066 0.10% 7,485,560
2010-12-22 2010-12-20 67.536 127,541 -32,131 0.12% 8,613,615
2010-12-21 2010-12-17 69.369 159,672 -7,773 0.15% 11,076,314
2010-12-16 2010-12-14 69.562 167,445 -1,037 0.16% 11,647,831
2010-12-15 2010-12-13 70.430 168,482 -5,182 0.16% 11,866,263
2010-12-14 2010-12-10 69.369 173,664 +3,109 0.16% 12,046,927
2010-12-13 2010-12-09 68.211 170,555 -518 0.16% 11,633,797
2010-12-10 2010-12-08 68.790 171,073 +518 0.16% 11,768,161
2010-12-09 2010-12-07 68.887 170,555 +17,102 0.16% 11,748,983
2010-12-08 2010-12-06 69.466 153,453 +1,555 0.14% 10,659,712
2010-12-07 2010-12-03 70.045 151,898 +13,940 0.14% 10,639,624
2010-12-06 2010-12-02 70.430 137,958 -570 0.13% 9,716,444
2010-12-03 2010-12-01 69.659 138,528 +4,613 0.13% 9,649,668
2010-12-02 2010-11-30 70.237 133,915 +35,758 0.12% 9,405,853
2010-12-01 2010-11-29 70.334 98,157 -388,163 0.09% 6,903,771
2010-11-30 2010-11-26 70.816 486,320 -53,551 0.45% 34,439,417
2010-11-26 2010-11-24 69.659 539,871 +450,352 0.50% 37,606,662
2010-11-03 2010-11-01 63.966 89,519 -518 0.08% 5,726,198
2010-11-02 2010-10-29 63.677 90,037 +7,255 0.08% 5,733,272
2010-11-01 2010-10-28 63.484 82,782 +2,591 0.08% 5,255,323
2010-10-28 2010-10-26 64.642 80,191 -6,737 0.07% 5,183,678
2010-10-27 2010-10-25 65.703 86,928 +3,110 0.08% 5,711,424
2010-10-26 2010-10-22 63.484 83,818 -5,701 0.08% 5,321,092
2010-10-21 2010-10-19 66.089 89,519 -9,328 0.08% 5,916,207
2010-10-20 2010-10-18 66.764 98,847 -7,774 0.09% 6,599,441
2010-10-19 2010-10-15 64.545 106,621 -242,537 0.10% 6,881,870
2010-10-18 2010-10-14 62.133 349,158 -80,328 0.33% 21,694,291
2010-10-15 2010-10-13 62.326 429,486 -251,347 0.40% 26,768,197
2010-10-11 2010-10-07 61.651 680,833 -25,912 0.63% 41,973,874
2010-10-08 2010-10-06 62.712 706,745 -36,623 0.66% 44,321,423
2010-10-07 2010-10-05 61.651 743,368 -94,206 0.69% 45,829,204
2010-10-06 2010-10-04 61.651 837,574 -30,058 0.78% 51,637,076
2010-10-05 2010-09-30 60.493 867,632 -77,736 0.81% 52,485,664
2010-09-30 2010-09-28 60.107 945,368 -3,628 0.88% 56,823,311
2010-09-27 2010-09-22 61.168 948,996 -89,656 0.88% 58,048,531
2010-09-24 2010-09-21 60.300 1,038,652 -51,824 0.97% 62,630,759
2010-09-21 2010-09-17 59.239 1,090,476 +129,560 1.02% 64,598,447
2010-09-17 2010-09-15 61.115 960,916 +8,346 0.90% 58,726,555
2010-09-16 2010-09-14 63.346 952,570 +844,693 0.89% 60,341,851
2010-09-15 2010-09-13 62.667 107,877 +2,061 0.10% 6,760,362
2010-09-13 2010-09-09 59.951 105,816 +3,608 0.10% 6,343,784
2010-09-08 2010-09-06 63.249 102,208 -515 0.10% 6,464,591
2010-09-06 2010-09-02 60.727 102,723 +3,608 0.10% 6,238,075
2010-09-03 2010-09-01 59.563 99,115 +2,577 0.09% 5,903,592
2010-09-02 2010-08-31 58.593 96,538 +2,577 0.09% 5,656,448
2010-09-01 2010-08-30 58.787 93,961 +515 0.09% 5,523,684
2010-08-31 2010-08-27 56.944 93,446 +6,701 0.09% 5,321,173
2010-08-27 2010-08-25 58.205 86,745 +1,546 0.08% 5,048,987
2010-08-26 2010-08-24 59.175 85,199 -4,639 0.08% 5,041,652
2010-08-25 2010-08-23 59.563 89,838 -7,216 0.08% 5,351,025
2010-08-24 2010-08-20 60.145 97,054 -2,061 0.09% 5,837,322
2010-08-19 2010-08-17 58.302 99,115 +4,123 0.09% 5,778,597
2010-08-18 2010-08-16 58.496 94,992 +2,062 0.09% 5,556,648
2010-08-17 2010-08-13 59.757 92,930 +1,546 0.09% 5,553,224
2010-08-16 2010-08-12 57.817 91,384 +2,062 0.09% 5,283,540
2010-08-13 2010-08-11 59.660 89,322 -86,591 0.08% 5,328,956
2010-08-12 2010-08-10 59.175 175,913 +5,670 0.16% 10,409,655
2010-08-05 2010-08-03 61.988 170,243 +515 0.16% 10,553,066
2010-08-04 2010-08-02 62.667 169,728 -93,806 0.16% 10,636,397
2010-08-03 2010-07-30 64.996 263,534 +42,264 0.25% 17,128,526
2010-08-02 2010-07-29 61.891 221,270 +195,860 0.21% 13,694,676
2010-07-30 2010-07-28 59.563 25,410 -192,767 0.02% 1,513,497
2010-07-29 2010-07-27 59.660 218,177 -211,838 0.20% 13,016,452
2010-07-28 2010-07-26 62.958 430,015 -163,388 0.40% 27,073,029
2010-07-26 2010-07-22 62.958 593,403 -1,031 0.56% 37,359,666
2010-07-23 2010-07-21 64.122 594,434 +516,451 0.56% 38,116,556
2010-07-21 2010-07-19 63.346 77,983 -26,802 0.07% 4,939,940
2010-07-16 2010-07-14 61.309 104,785 +155 0.10% 6,424,284
2010-07-08 2010-07-06 56.265 104,630 +52,057 0.10% 5,886,983
2010-07-05 2010-06-30 55.586 52,573 -14,432 0.05% 2,922,308
2010-07-02 2010-06-29 55.295 67,005 +14,432 0.06% 3,705,020
2010-06-28 2010-06-24 59.175 52,573 +3,608 0.05% 3,111,008
2010-06-22 2010-06-18 55.295 48,965 +515 0.05% 2,707,504
2010-06-18 2010-06-15 57.332 48,450 +516 0.05% 2,777,729
2010-06-17 2010-06-14 56.362 47,934 -47,934 0.04% 2,701,645
2010-06-14 2010-06-10 56.459 95,868 +515 0.09% 5,412,591
2010-06-11 2010-06-09 54.325 95,353 -515 0.09% 5,180,014
2010-06-07 2010-06-03 54.228 95,868 -1,546 0.09% 5,198,691
2010-06-04 2010-06-02 52.966 97,414 +3,092 0.09% 5,159,678
2010-06-02 2010-05-31 54.810 94,322 -85,560 0.09% 5,169,755
2010-06-01 2010-05-28 53.161 179,882 -38,141 0.17% 9,562,618
2010-05-28 2010-05-26 50.153 218,023 +43,811 0.20% 10,934,562
2010-05-27 2010-05-25 49.765 174,212 +64,427 0.16% 8,669,698
2010-05-26 2010-05-24 49.862 109,785 +5,670 0.10% 5,474,125
2010-05-25 2010-05-20 48.504 104,115 -1,031 0.10% 5,050,006
2010-05-24 2010-05-19 49.928 105,146 +2,577 0.10% 5,249,712
2010-05-20 2010-05-18 50.905 102,569 +733 0.10% 5,221,264
2010-05-10 2010-05-06 51.003 101,836 -7,676 0.10% 5,193,900
2010-05-07 2010-05-05 55.399 109,512 -1,535 0.10% 6,066,896
2010-05-05 2010-05-03 54.715 111,047 -1,536 0.10% 6,075,984
2010-05-04 2010-04-30 54.422 112,583 +15,864 0.11% 6,127,027
2010-05-03 2010-04-29 53.054 96,719 +52 0.09% 5,131,371
2010-04-29 2010-04-27 57.256 96,667 +27,326 0.09% 5,534,745
2010-04-26 2010-04-22 56.963 69,341 +10,235 0.07% 3,949,848
2010-04-23 2010-04-21 57.647 59,106 +256 0.06% 3,407,261
2010-04-13 2010-04-09 58.135 58,850 -51,174 0.06% 3,421,253
2010-04-12 2010-04-08 58.233 110,024 -40,939 0.10% 6,407,011
2010-04-09 2010-04-07 58.331 150,963 +102,348 0.14% 8,805,756
2010-03-23 2010-03-19 50.905 48,615 -9,211 0.05% 2,474,741
2010-03-22 2010-03-18 49.244 57,826 -181,668 0.05% 2,847,577
2010-03-18 2010-03-16 47.485 239,494 -4,605 0.23% 11,372,415
2010-03-15 2010-03-11 47.290 244,099 +511 0.23% 11,543,384
2010-03-05 2010-03-03 46.117 243,588 +8,700 0.23% 11,233,619
2010-03-01 2010-02-25 47.485 234,888 -4,094 0.22% 11,153,698
2010-02-26 2010-02-24 47.290 238,982 +4,094 0.23% 11,301,402
2010-02-25 2010-02-23 48.853 234,888 -1,535 0.22% 11,474,998
2010-02-17 2010-02-11 43.284 236,423 -58,850 0.22% 10,233,289
2010-02-12 2010-02-10 41.818 295,273 +60,385 0.28% 12,347,792
2010-02-09 2010-02-05 43.186 234,888 -17,399 0.22% 10,143,898
2010-02-08 2010-02-04 44.847 252,287 -9,211 0.24% 11,314,343
2010-02-05 2010-02-03 45.531 261,498 -19,958 0.25% 11,906,279
2010-02-04 2010-02-02 45.140 281,456 +29,169 0.27% 12,704,988
2010-02-02 2010-01-29 39.473 252,287 +10,235 0.24% 9,958,594
2010-02-01 2010-01-28 40.841 242,052 -6,141 0.23% 9,885,684
2010-01-28 2010-01-26 42.991 248,193 +6,141 0.23% 10,669,989
2010-01-27 2010-01-25 46.997 242,052 +242,052 0.23% 11,375,632
2009-11-16 2009-11-12 34.393 0 -15,864
2009-11-13 2009-11-11 32.478 15,864 +13,305 0.01% 515,223
2009-11-12 2009-11-10 32.907 2,559 +2,559 0.00% 84,210
2009-07-30 2009-07-28 28.799 0 -508
2009-07-22 2009-07-20 26.632 508 +508 0.00% 13,529
2009-04-27 2009-04-23 16.724 0 -181
2009-04-24 2009-04-22 16.988 181 +181 0.00% 3,075
2009-01-29 2009-01-22 16.485 0 -1,492
2009-01-23 2009-01-21 16.646 1,492 +1,492 0.00% 24,836
2008-10-17 2008-10-15 20.667 0 -16,912
2008-10-15 2008-10-13 20.104 16,912 +16,912 0.02% 339,998
2008-09-18 2008-09-16 24.171 0 -1,969
2008-09-17 2008-09-12 26.243 1,969 +1,969 0.00% 51,672
2008-04-21 2008-04-17 21.803 0 -486
2008-04-18 2008-04-16 20.775 486 +486 0.00% 10,097
2008-03-27 2008-03-25 20.898 0 -531,376
2008-03-26 2008-03-20 20.158 531,376 +531,376 0.53% 10,711,397
2008-01-14 2008-01-10 20.076 0 -48,616
2008-01-10 2008-01-08 21.557 48,616 -16,530 0.05% 1,047,994
2007-11-06 2007-11-02 24.066 65,146 -19,446 0.06% 1,567,804
2007-11-05 2007-11-01 24.930 84,592 +19,446 0.08% 2,108,871
2007-09-28 2007-09-25 25.588 65,146 -5,348 0.06% 1,666,964
2007-09-19 2007-09-17 21.186 70,494 +1,459 0.07% 1,493,508
2007-09-17 2007-09-13 21.186 69,035 +3,889 0.07% 1,462,597
2007-09-12 2007-09-10 22.014 65,146 +380 0.06% 1,434,136
2007-09-11 2007-09-07 21.973 64,766 -98,598 0.06% 1,423,091
2007-09-06 2007-09-04 22.594 163,364 +98,598 0.16% 3,690,965
2007-06-26 2007-06-22 22.759 64,766 0.06% 1,474,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top