History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-10-10 | 2025-10-08 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-09-29 | 2025-09-25 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-09-24 | 2025-09-22 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-09-19 | 2025-09-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-09-16 | 2025-09-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-15 | 2025-09-11 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-09-12 | 2025-09-10 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-11 | 2025-09-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-09-04 | 2025-09-02 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-09-02 | 2025-08-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2025-08-29 | 2025-08-27 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-08-27 | 2025-08-25 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-21 | 2025-08-19 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-08-20 | 2025-08-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-14 | 2025-08-12 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-06 | 2025-08-04 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-07-31 | 2025-07-29 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-28 | 2025-07-24 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-25 | 2025-07-23 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-24 | 2025-07-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-22 | 2025-07-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-07-21 | 2025-07-17 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-07-02 | 2025-06-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-26 | 2025-06-24 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-06-10 | 2025-06-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-06-03 | 2025-05-30 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-06-02 | 2025-05-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-05-30 | 2025-05-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-05-28 | 2025-05-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-26 | 2025-05-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-05-23 | 2025-05-21 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-21 | 2025-05-19 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-16 | 2025-05-14 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-05-08 | 2025-05-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-04-17 | 2025-04-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-04-16 | 2025-04-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2025-04-08 | 2025-04-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-04-07 | 2025-04-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-04-02 | 2025-03-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-04-01 | 2025-03-28 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-03-31 | 2025-03-27 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-03-26 | 2025-03-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-20 | 2025-03-18 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-19 | 2025-03-17 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-17 | 2025-03-13 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-14 | 2025-03-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-03-13 | 2025-03-11 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-03-12 | 2025-03-10 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-06 | 2025-03-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-04 | 2025-02-28 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-03-03 | 2025-02-27 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-02-28 | 2025-02-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-02-27 | 2025-02-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-20 | 2025-02-18 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-02-19 | 2025-02-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-02-18 | 2025-02-14 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-02-14 | 2025-02-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-02-11 | 2025-02-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-02-07 | 2025-02-05 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-02-06 | 2025-02-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-02-05 | 2025-02-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-02-04 | 2025-01-28 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2025-02-03 | 2025-01-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2025-01-24 | 2025-01-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-22 | 2025-01-20 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-20 | 2025-01-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-16 | 2025-01-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-14 | 2025-01-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-01-09 | 2025-01-07 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-01-07 | 2025-01-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-06 | 2025-01-02 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-12-30 | 2024-12-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-12-17 | 2024-12-13 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-12-16 | 2024-12-12 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-12-13 | 2024-12-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-12-11 | 2024-12-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-06 | 2024-12-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-12-04 | 2024-12-02 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-11-26 | 2024-11-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-11-20 | 2024-11-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-11-18 | 2024-11-14 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-11-15 | 2024-11-13 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-11-11 | 2024-11-07 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-11-08 | 2024-11-06 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-11-07 | 2024-11-05 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-11-06 | 2024-11-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-23 | 2024-10-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-10-22 | 2024-10-18 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-10-18 | 2024-10-16 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-10-17 | 2024-10-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-10-16 | 2024-10-14 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-10-09 | 2024-10-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-10-07 | 2024-10-03 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2024-10-04 | 2024-10-02 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-10-03 | 2024-09-30 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-02 | 2024-09-27 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-09-25 | 2024-09-23 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-09-24 | 2024-09-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-09-03 | 2024-08-30 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-09-02 | 2024-08-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-08-30 | 2024-08-28 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-08-29 | 2024-08-27 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-26 | 2024-08-22 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-08-23 | 2024-08-21 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-22 | 2024-08-20 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-21 | 2024-08-19 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-20 | 2024-08-16 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-19 | 2024-08-15 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-08-16 | 2024-08-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-08-15 | 2024-08-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-12 | 2024-08-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-08-07 | 2024-08-05 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-07-29 | 2024-07-25 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-07-26 | 2024-07-24 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2024-07-25 | 2024-07-23 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-19 | 2024-07-17 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-18 | 2024-07-16 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-17 | 2024-07-15 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-16 | 2024-07-12 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-15 | 2024-07-11 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-07-12 | 2024-07-10 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-11 | 2024-07-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2024-07-10 | 2024-07-08 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-05 | 2024-07-03 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-07-04 | 2024-07-02 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2024-07-03 | 2024-06-28 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-07-02 | 2024-06-27 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-06-28 | 2024-06-26 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-06-27 | 2024-06-25 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-06-26 | 2024-06-24 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-06-21 | 2024-06-19 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-20 | 2024-06-18 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-19 | 2024-06-17 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-18 | 2024-06-14 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-06-17 | 2024-06-13 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-14 | 2024-06-12 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-06-13 | 2024-06-11 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-06-06 | 2024-06-04 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-06-05 | 2024-06-03 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-06-04 | 2024-05-31 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-05-31 | 2024-05-29 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-05-30 | 2024-05-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2024-05-28 | 2024-05-24 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-27 | 2024-05-23 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-05-23 | 2024-05-21 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-05-22 | 2024-05-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-05-21 | 2024-05-17 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2024-05-16 | 2024-05-13 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-05-09 | 2024-05-07 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-05-08 | 2024-05-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-05-07 | 2024-05-03 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2024-05-03 | 2024-04-30 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-05-02 | 2024-04-29 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-04-30 | 2024-04-26 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2024-04-29 | 2024-04-25 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-04-26 | 2024-04-24 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2024-04-23 | 2024-04-19 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-04-22 | 2024-04-18 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-18 | 2024-04-16 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-17 | 2024-04-15 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-16 | 2024-04-12 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-04-15 | 2024-04-11 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2024-04-12 | 2024-04-10 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-11 | 2024-04-09 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2024-04-10 | 2024-04-08 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-04-09 | 2024-04-05 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-04-08 | 2024-04-03 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-04-05 | 2024-04-02 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-04-02 | 2024-03-27 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-03-27 | 2024-03-25 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2024-03-26 | 2024-03-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-25 | 2024-03-21 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-03-22 | 2024-03-20 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2024-03-19 | 2024-03-15 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-18 | 2024-03-14 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2024-03-15 | 2024-03-13 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2024-03-14 | 2024-03-12 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-13 | 2024-03-11 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-03-12 | 2024-03-08 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-03-08 | 2024-03-06 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2024-03-07 | 2024-03-05 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2024-03-06 | 2024-03-04 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-03-05 | 2024-03-01 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-03-04 | 2024-02-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-02-28 | 2024-02-26 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-02-27 | 2024-02-23 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-02-26 | 2024-02-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-02-21 | 2024-02-19 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-19 | 2024-02-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-02-06 | 2024-02-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-02-02 | 2024-01-31 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-02-01 | 2024-01-30 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-31 | 2024-01-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-01-25 | 2024-01-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-01-23 | 2024-01-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-01-22 | 2024-01-18 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-01-19 | 2024-01-17 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-01-15 | 2024-01-11 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-12 | 2024-01-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2024-01-10 | 2024-01-08 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-01-09 | 2024-01-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-01-08 | 2024-01-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-05 | 2024-01-03 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-04 | 2024-01-02 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-03 | 2023-12-29 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-02 | 2023-12-28 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-12-28 | 2023-12-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-27 | 2023-12-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-12-22 | 2023-12-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-12-20 | 2023-12-18 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-12-19 | 2023-12-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-12-15 | 2023-12-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-11 | 2023-12-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-08 | 2023-12-06 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-12-06 | 2023-12-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-05 | 2023-12-01 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-12-04 | 2023-11-30 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-12-01 | 2023-11-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-11-30 | 2023-11-28 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-11-29 | 2023-11-27 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-11-28 | 2023-11-24 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-11-24 | 2023-11-22 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-11-23 | 2023-11-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-11-22 | 2023-11-20 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-11-21 | 2023-11-17 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-17 | 2023-11-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-11-16 | 2023-11-14 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-11-15 | 2023-11-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-11-14 | 2023-11-10 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-13 | 2023-11-09 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-10 | 2023-11-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-11-09 | 2023-11-07 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-11-08 | 2023-11-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-11-07 | 2023-11-03 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-11-06 | 2023-11-02 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-31 | 2023-10-27 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-10-30 | 2023-10-26 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-10-27 | 2023-10-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-25 | 2023-10-20 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-24 | 2023-10-19 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-20 | 2023-10-18 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-19 | 2023-10-17 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-10-18 | 2023-10-16 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-10-17 | 2023-10-13 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-10-13 | 2023-10-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-12 | 2023-10-10 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-10-11 | 2023-10-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-10-06 | 2023-10-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-10-05 | 2023-10-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-10-04 | 2023-09-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-09-29 | 2023-09-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-09-28 | 2023-09-26 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-09-27 | 2023-09-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-09-26 | 2023-09-22 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-25 | 2023-09-21 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-22 | 2023-09-20 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-21 | 2023-09-19 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-20 | 2023-09-18 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-19 | 2023-09-15 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-09-18 | 2023-09-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-09-15 | 2023-09-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-09-14 | 2023-09-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-13 | 2023-09-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-12 | 2023-09-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-09-11 | 2023-09-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-06 | 2023-09-04 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-09-05 | 2023-08-31 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-08-31 | 2023-08-29 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-30 | 2023-08-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-08-28 | 2023-08-24 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-08-25 | 2023-08-23 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-08-24 | 2023-08-22 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-08-23 | 2023-08-21 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-21 | 2023-08-17 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-18 | 2023-08-16 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-08-17 | 2023-08-15 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-08-16 | 2023-08-14 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-08-15 | 2023-08-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-08-11 | 2023-08-09 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-08-10 | 2023-08-08 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-08-09 | 2023-08-07 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-08 | 2023-08-04 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-08-07 | 2023-08-03 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-08-04 | 2023-08-02 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-08-03 | 2023-08-01 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-08-02 | 2023-07-31 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-07-31 | 2023-07-27 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-07-28 | 2023-07-26 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-07-27 | 2023-07-25 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-07-26 | 2023-07-24 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-07-25 | 2023-07-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-07-24 | 2023-07-20 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-07-21 | 2023-07-19 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-07-20 | 2023-07-18 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2023-07-19 | 2023-07-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-18 | 2023-07-13 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-07-14 | 2023-07-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-13 | 2023-07-11 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-12 | 2023-07-10 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-11 | 2023-07-07 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-07-10 | 2023-07-06 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-07-07 | 2023-07-05 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-07-06 | 2023-07-04 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-07-05 | 2023-07-03 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-07-03 | 2023-06-29 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-30 | 2023-06-28 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-29 | 2023-06-27 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-28 | 2023-06-26 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-06-27 | 2023-06-23 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-06-26 | 2023-06-21 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-23 | 2023-06-20 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-06-21 | 2023-06-19 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-06-20 | 2023-06-16 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-06-19 | 2023-06-15 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-16 | 2023-06-14 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-15 | 2023-06-13 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-14 | 2023-06-12 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-13 | 2023-06-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-12 | 2023-06-08 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-06-09 | 2023-06-07 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-06-08 | 2023-06-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-06-02 | 2023-05-31 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-06-01 | 2023-05-30 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-25 | 2023-05-23 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-24 | 2023-05-22 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-23 | 2023-05-19 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-05-22 | 2023-05-18 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-19 | 2023-05-17 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-18 | 2023-05-16 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-17 | 2023-05-15 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-16 | 2023-05-12 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-05-15 | 2023-05-11 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-05-12 | 2023-05-10 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-05-11 | 2023-05-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-05-10 | 2023-05-08 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-05-09 | 2023-05-05 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-05-08 | 2023-05-04 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-05-05 | 2023-05-03 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-05-04 | 2023-05-02 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-05-03 | 2023-04-28 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-05-02 | 2023-04-27 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-04-27 | 2023-04-25 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2023-04-26 | 2023-04-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-25 | 2023-04-21 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-24 | 2023-04-20 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-21 | 2023-04-19 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-04-19 | 2023-04-17 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-04-18 | 2023-04-14 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-04-17 | 2023-04-13 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-04-14 | 2023-04-12 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-04-13 | 2023-04-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-04-12 | 2023-04-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-04-11 | 2023-04-04 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-04-06 | 2023-04-03 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-04-04 | 2023-03-31 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-04-03 | 2023-03-30 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-03-31 | 2023-03-29 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-03-30 | 2023-03-28 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-29 | 2023-03-27 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-03-28 | 2023-03-24 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-03-27 | 2023-03-23 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-03-24 | 2023-03-22 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-23 | 2023-03-21 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-22 | 2023-03-20 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-21 | 2023-03-17 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-20 | 2023-03-16 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-17 | 2023-03-15 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-16 | 2023-03-14 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-15 | 2023-03-13 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-03-14 | 2023-03-10 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-03-13 | 2023-03-09 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-03-10 | 2023-03-08 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2023-03-09 | 2023-03-07 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-03-08 | 2023-03-06 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2023-03-07 | 2023-03-03 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-03-06 | 2023-03-02 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-03-03 | 2023-03-01 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-03-02 | 2023-02-28 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-03-01 | 2023-02-27 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-02-28 | 2023-02-24 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-27 | 2023-02-23 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-24 | 2023-02-22 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-23 | 2023-02-21 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2023-02-22 | 2023-02-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-02-21 | 2023-02-17 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-02-20 | 2023-02-16 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-02-17 | 2023-02-15 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-02-16 | 2023-02-14 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-15 | 2023-02-13 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-02-14 | 2023-02-10 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-02-13 | 2023-02-09 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2023-02-10 | 2023-02-08 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-02-09 | 2023-02-07 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2023-02-08 | 2023-02-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-02-07 | 2023-02-03 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-02-06 | 2023-02-02 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2023-02-03 | 2023-02-01 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-02-02 | 2023-01-31 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-02-01 | 2023-01-30 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-01-31 | 2023-01-27 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-30 | 2023-01-26 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-27 | 2023-01-20 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-01-26 | 2023-01-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-20 | 2023-01-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-01-19 | 2023-01-17 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-01-18 | 2023-01-16 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-01-17 | 2023-01-13 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-16 | 2023-01-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-13 | 2023-01-11 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2023-01-12 | 2023-01-10 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-01-11 | 2023-01-09 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-01-10 | 2023-01-06 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-01-09 | 2023-01-05 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-01-06 | 2023-01-04 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-01-05 | 2023-01-03 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2023-01-04 | 2022-12-30 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2023-01-03 | 2022-12-29 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2022-12-30 | 2022-12-28 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-12-29 | 2022-12-23 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-12-28 | 2022-12-22 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2022-12-23 | 2022-12-21 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-12-22 | 2022-12-20 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-21 | 2022-12-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-20 | 2022-12-16 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-12-19 | 2022-12-15 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-12-16 | 2022-12-14 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-12-15 | 2022-12-13 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-12-14 | 2022-12-12 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-12-13 | 2022-12-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-12-12 | 2022-12-08 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-12-09 | 2022-12-07 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-12-08 | 2022-12-06 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-12-07 | 2022-12-05 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-06 | 2022-12-02 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-12-05 | 2022-12-01 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-12-02 | 2022-11-30 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-12-01 | 2022-11-29 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-11-30 | 2022-11-28 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2022-11-28 | 2022-11-24 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-11-24 | 2022-11-22 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-11-23 | 2022-11-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-11-22 | 2022-11-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-11-21 | 2022-11-17 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-11-18 | 2022-11-16 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-11-17 | 2022-11-15 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-11-16 | 2022-11-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-15 | 2022-11-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-11 | 2022-11-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-09 | 2022-11-07 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-07 | 2022-11-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-11-04 | 2022-11-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-03 | 2022-11-01 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-11-02 | 2022-10-31 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-11-01 | 2022-10-28 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-10-31 | 2022-10-27 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-10-28 | 2022-10-26 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-10-27 | 2022-10-25 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-10-26 | 2022-10-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-10-25 | 2022-10-21 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-10-24 | 2022-10-20 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-10-21 | 2022-10-19 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-10-20 | 2022-10-18 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-10-19 | 2022-10-17 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-10-18 | 2022-10-14 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2022-10-17 | 2022-10-13 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-10-14 | 2022-10-12 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-10-13 | 2022-10-11 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-10-12 | 2022-10-10 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-10-11 | 2022-10-07 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-10-10 | 2022-10-06 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-10-07 | 2022-10-05 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-10-06 | 2022-10-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-10-05 | 2022-09-30 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-10-03 | 2022-09-29 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-09-30 | 2022-09-28 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-29 | 2022-09-27 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-09-28 | 2022-09-26 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-09-27 | 2022-09-23 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-09-26 | 2022-09-22 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-23 | 2022-09-21 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-09-22 | 2022-09-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-09-21 | 2022-09-19 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2022-09-20 | 2022-09-16 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2022-09-19 | 2022-09-15 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-09-16 | 2022-09-14 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-09-15 | 2022-09-13 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-09-14 | 2022-09-09 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-09-13 | 2022-09-08 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-09-09 | 2022-09-07 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-09-08 | 2022-09-06 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-09-06 | 2022-09-02 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-09-05 | 2022-09-01 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-09-02 | 2022-08-31 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-08-31 | 2022-08-29 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-29 | 2022-08-25 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-26 | 2022-08-24 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-08-25 | 2022-08-23 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-08-22 | 2022-08-18 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-08-19 | 2022-08-17 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-08-18 | 2022-08-16 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-08-17 | 2022-08-15 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-08-16 | 2022-08-12 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-15 | 2022-08-11 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-08-12 | 2022-08-10 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-08-09 | 2022-08-05 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-08-08 | 2022-08-04 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-08-05 | 2022-08-03 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-08-04 | 2022-08-02 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-08-03 | 2022-08-01 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-02 | 2022-07-29 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-08-01 | 2022-07-28 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-07-29 | 2022-07-27 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-07-28 | 2022-07-26 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-07-27 | 2022-07-25 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-07-26 | 2022-07-22 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-07-25 | 2022-07-21 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-07-22 | 2022-07-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-07-21 | 2022-07-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-07-20 | 2022-07-18 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-07-19 | 2022-07-15 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-07-18 | 2022-07-14 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-07-15 | 2022-07-13 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-07-14 | 2022-07-12 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-07-13 | 2022-07-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-07-12 | 2022-07-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-07-11 | 2022-07-07 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-07-08 | 2022-07-06 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-07-07 | 2022-07-05 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-07-06 | 2022-07-04 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-07-05 | 2022-06-30 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-07-04 | 2022-06-29 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-06-30 | 2022-06-28 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-06-29 | 2022-06-27 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-06-28 | 2022-06-24 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-06-27 | 2022-06-23 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-06-24 | 2022-06-22 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-06-23 | 2022-06-21 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-06-22 | 2022-06-20 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-21 | 2022-06-17 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-06-20 | 2022-06-16 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-06-17 | 2022-06-15 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-06-16 | 2022-06-14 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-15 | 2022-06-13 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-06-14 | 2022-06-10 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-13 | 2022-06-09 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-10 | 2022-06-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-09 | 2022-06-07 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-08 | 2022-06-06 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-07 | 2022-06-02 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-06-06 | 2022-06-01 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-06-02 | 2022-05-31 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-06-01 | 2022-05-30 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-05-31 | 2022-05-27 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-05-30 | 2022-05-26 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-05-27 | 2022-05-25 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-05-26 | 2022-05-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-05-25 | 2022-05-23 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-05-24 | 2022-05-20 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-05-23 | 2022-05-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-20 | 2022-05-18 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-05-19 | 2022-05-17 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-18 | 2022-05-16 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-17 | 2022-05-13 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-05-13 | 2022-05-11 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-12 | 2022-05-10 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-05-11 | 2022-05-06 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-05-10 | 2022-05-05 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-06 | 2022-05-04 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-05-05 | 2022-05-03 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-05-04 | 2022-04-29 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-03 | 2022-04-28 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-04-29 | 2022-04-27 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-04-28 | 2022-04-26 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-04-26 | 2022-04-22 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-25 | 2022-04-21 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-04-22 | 2022-04-20 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-04-21 | 2022-04-19 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-04-20 | 2022-04-14 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-19 | 2022-04-13 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-04-14 | 2022-04-12 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-13 | 2022-04-11 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-04-12 | 2022-04-08 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-04-11 | 2022-04-07 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-04-08 | 2022-04-06 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-07 | 2022-04-04 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-06 | 2022-04-01 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-04-04 | 2022-03-31 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2022-04-01 | 2022-03-30 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-03-31 | 2022-03-29 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-03-30 | 2022-03-28 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-03-29 | 2022-03-25 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-03-28 | 2022-03-24 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-03-25 | 2022-03-23 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-03-24 | 2022-03-22 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-03-23 | 2022-03-21 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2022-03-22 | 2022-03-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-03-21 | 2022-03-17 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-03-18 | 2022-03-16 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-03-17 | 2022-03-15 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2022-03-16 | 2022-03-14 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-03-15 | 2022-03-11 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-03-14 | 2022-03-10 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-03-11 | 2022-03-09 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-03-10 | 2022-03-08 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-03-09 | 2022-03-07 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2022-03-08 | 2022-03-04 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-03-07 | 2022-03-03 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-03-04 | 2022-03-02 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-03-03 | 2022-03-01 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2022-03-02 | 2022-02-28 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-03-01 | 2022-02-25 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2022-02-28 | 2022-02-24 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-02-25 | 2022-02-23 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-02-24 | 2022-02-22 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2022-02-23 | 2022-02-21 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2022-02-22 | 2022-02-18 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-02-21 | 2022-02-17 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-02-18 | 2022-02-16 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-02-17 | 2022-02-15 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-02-16 | 2022-02-14 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-02-15 | 2022-02-11 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2022-02-14 | 2022-02-10 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-02-11 | 2022-02-09 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-02-10 | 2022-02-08 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-02-09 | 2022-02-07 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-02-08 | 2022-02-04 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2022-02-07 | 2022-01-31 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2022-02-04 | 2022-01-27 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2022-01-28 | 2022-01-26 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2022-01-27 | 2022-01-25 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2022-01-26 | 2022-01-24 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-01-25 | 2022-01-21 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2022-01-24 | 2022-01-20 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-01-21 | 2022-01-19 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-01-20 | 2022-01-18 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2022-01-19 | 2022-01-17 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2022-01-18 | 2022-01-14 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2022-01-17 | 2022-01-13 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-01-14 | 2022-01-12 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-01-13 | 2022-01-11 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-01-12 | 2022-01-10 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2022-01-11 | 2022-01-07 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-01-10 | 2022-01-06 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2022-01-07 | 2022-01-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2022-01-06 | 2022-01-04 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2022-01-05 | 2022-01-03 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2022-01-04 | 2021-12-31 | 0.810 | 20,000 | +0 | 0.01% | 16,200 |
| 2022-01-03 | 2021-12-29 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2021-12-30 | 2021-12-28 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2021-12-29 | 2021-12-24 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2021-12-28 | 2021-12-22 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2021-12-23 | 2021-12-21 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2021-12-22 | 2021-12-20 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2021-12-21 | 2021-12-17 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2021-12-20 | 2021-12-16 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2021-12-17 | 2021-12-15 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2021-12-16 | 2021-12-14 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2021-12-15 | 2021-12-13 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2021-12-14 | 2021-12-10 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2021-12-13 | 2021-12-09 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2021-12-10 | 2021-12-08 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2021-12-09 | 2021-12-07 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2021-12-08 | 2021-12-06 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2021-12-07 | 2021-12-03 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2021-12-06 | 2021-12-02 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2021-12-03 | 2021-12-01 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2021-12-02 | 2021-11-30 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2021-12-01 | 2021-11-29 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2021-11-30 | 2021-11-26 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2021-11-29 | 2021-11-25 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2021-11-26 | 2021-11-24 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2021-11-25 | 2021-11-23 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2021-11-24 | 2021-11-22 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2021-11-23 | 2021-11-19 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2021-11-22 | 2021-11-18 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2021-11-19 | 2021-11-17 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2021-11-18 | 2021-11-16 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2021-11-17 | 2021-11-15 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2021-11-16 | 2021-11-12 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2021-11-15 | 2021-11-11 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2021-11-12 | 2021-11-10 | 0.910 | 20,000 | +0 | 0.01% | 18,200 |
| 2021-11-11 | 2021-11-09 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2021-11-10 | 2021-11-08 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2021-11-09 | 2021-11-05 | 0.920 | 20,000 | +0 | 0.01% | 18,400 |
| 2021-11-08 | 2021-11-04 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2021-11-05 | 2021-11-03 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-11-04 | 2021-11-02 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-11-03 | 2021-11-01 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-11-02 | 2021-10-29 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-11-01 | 2021-10-28 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-10-29 | 2021-10-27 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-10-28 | 2021-10-26 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2021-10-27 | 2021-10-25 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-10-26 | 2021-10-22 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-10-25 | 2021-10-21 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-10-22 | 2021-10-20 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-10-21 | 2021-10-19 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-10-20 | 2021-10-18 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-10-19 | 2021-10-15 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-10-18 | 2021-10-12 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-10-15 | 2021-10-11 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-10-12 | 2021-10-08 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-10-11 | 2021-10-07 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-10-08 | 2021-10-06 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-10-07 | 2021-10-05 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-10-06 | 2021-10-04 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-10-05 | 2021-09-30 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-10-04 | 2021-09-29 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-09-30 | 2021-09-28 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-09-29 | 2021-09-27 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-09-28 | 2021-09-24 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-09-27 | 2021-09-23 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-09-24 | 2021-09-21 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-09-23 | 2021-09-20 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2021-09-21 | 2021-09-17 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2021-09-20 | 2021-09-16 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2021-09-17 | 2021-09-15 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2021-09-16 | 2021-09-14 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2021-09-15 | 2021-09-13 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2021-09-14 | 2021-09-10 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2021-09-13 | 2021-09-09 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2021-09-10 | 2021-09-08 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-09-09 | 2021-09-07 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-09-08 | 2021-09-06 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-09-07 | 2021-09-03 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-09-03 | 2021-09-01 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-09-02 | 2021-08-31 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2021-09-01 | 2021-08-30 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2021-08-31 | 2021-08-27 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2021-08-30 | 2021-08-26 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2021-08-27 | 2021-08-25 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-08-26 | 2021-08-24 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-08-25 | 2021-08-23 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-08-24 | 2021-08-20 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2021-08-23 | 2021-08-19 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2021-08-20 | 2021-08-18 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-08-19 | 2021-08-17 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2021-08-18 | 2021-08-16 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-08-12 | 2021-08-10 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-08-11 | 2021-08-09 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-08-10 | 2021-08-06 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-08-09 | 2021-08-05 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2021-08-06 | 2021-08-04 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-08-05 | 2021-08-03 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2021-08-04 | 2021-08-02 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-08-03 | 2021-07-30 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2021-08-02 | 2021-07-29 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-07-30 | 2021-07-28 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2021-07-29 | 2021-07-27 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2021-07-28 | 2021-07-26 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2021-07-27 | 2021-07-23 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2021-07-26 | 2021-07-22 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2021-07-23 | 2021-07-21 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2021-07-22 | 2021-07-20 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2021-07-21 | 2021-07-19 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2021-07-20 | 2021-07-16 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2021-07-19 | 2021-07-15 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2021-07-16 | 2021-07-14 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2021-07-15 | 2021-07-13 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2021-07-14 | 2021-07-12 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2021-07-13 | 2021-07-09 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2021-07-12 | 2021-07-08 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2021-07-09 | 2021-07-07 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-07-08 | 2021-07-06 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-07-07 | 2021-07-05 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-07-06 | 2021-07-02 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-07-05 | 2021-06-30 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-07-02 | 2021-06-29 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-06-30 | 2021-06-28 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-06-29 | 2021-06-25 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-06-24 | 2021-06-22 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-06-23 | 2021-06-21 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-06-22 | 2021-06-18 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-06-21 | 2021-06-17 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-06-18 | 2021-06-16 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-06-17 | 2021-06-15 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-06-16 | 2021-06-11 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-06-15 | 2021-06-10 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-06-11 | 2021-06-09 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2021-06-10 | 2021-06-08 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-06-09 | 2021-06-07 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2021-06-08 | 2021-06-04 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2021-06-07 | 2021-06-03 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-06-04 | 2021-06-02 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-06-03 | 2021-06-01 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2021-06-02 | 2021-05-31 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-06-01 | 2021-05-28 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2021-05-31 | 2021-05-27 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2021-05-28 | 2021-05-26 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2021-05-27 | 2021-05-25 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-05-26 | 2021-05-24 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-05-25 | 2021-05-21 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-05-24 | 2021-05-20 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2021-05-21 | 2021-05-18 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-05-20 | 2021-05-17 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2021-05-18 | 2021-05-14 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-05-17 | 2021-05-13 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2021-05-14 | 2021-05-12 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2021-05-13 | 2021-05-11 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2021-05-12 | 2021-05-10 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2021-05-11 | 2021-05-07 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2021-05-10 | 2021-05-06 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2021-05-07 | 2021-05-05 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2021-05-06 | 2021-05-04 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2021-05-05 | 2021-05-03 | 1.140 | 20,000 | +0 | 0.01% | 22,800 |
| 2021-05-04 | 2021-04-30 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2021-05-03 | 2021-04-29 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2021-04-30 | 2021-04-28 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2021-04-29 | 2021-04-27 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2021-04-28 | 2021-04-26 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2021-04-27 | 2021-04-23 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2021-04-26 | 2021-04-22 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2021-04-23 | 2021-04-21 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2021-04-22 | 2021-04-20 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2021-04-21 | 2021-04-19 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2021-04-20 | 2021-04-16 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2021-04-19 | 2021-04-15 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2021-04-16 | 2021-04-14 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2021-04-15 | 2021-04-13 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2021-04-14 | 2021-04-12 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2021-04-13 | 2021-04-09 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2021-04-12 | 2021-04-08 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2021-04-09 | 2021-04-07 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2021-04-08 | 2021-04-01 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2021-04-07 | 2021-03-31 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2021-04-01 | 2021-03-30 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2021-03-31 | 2021-03-29 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2021-03-30 | 2021-03-26 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2021-03-29 | 2021-03-25 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2021-03-26 | 2021-03-24 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2021-03-25 | 2021-03-23 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2021-03-24 | 2021-03-22 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2021-03-23 | 2021-03-19 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2021-03-22 | 2021-03-18 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2021-03-19 | 2021-03-17 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2021-03-18 | 2021-03-16 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2021-03-17 | 2021-03-15 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2021-03-16 | 2021-03-12 | 1.210 | 20,000 | +0 | 0.01% | 24,200 |
| 2021-03-15 | 2021-03-11 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2021-03-12 | 2021-03-10 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2021-03-11 | 2021-03-09 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2021-03-10 | 2021-03-08 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2021-03-09 | 2021-03-05 | 1.240 | 20,000 | +0 | 0.01% | 24,800 |
| 2021-03-08 | 2021-03-04 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2021-03-05 | 2021-03-03 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2021-03-04 | 2021-03-02 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2021-03-03 | 2021-03-01 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2021-03-02 | 2021-02-26 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2021-03-01 | 2021-02-25 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2021-02-26 | 2021-02-24 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2021-02-25 | 2021-02-23 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2021-02-24 | 2021-02-22 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2021-02-23 | 2021-02-19 | 1.390 | 20,000 | +0 | 0.01% | 27,800 |
| 2021-02-22 | 2021-02-18 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2021-02-19 | 2021-02-17 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2021-02-18 | 2021-02-16 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2021-02-17 | 2021-02-11 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2021-02-16 | 2021-02-09 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2021-02-10 | 2021-02-08 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2021-02-09 | 2021-02-05 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2021-02-08 | 2021-02-04 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2021-02-05 | 2021-02-03 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2021-02-04 | 2021-02-02 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2021-02-03 | 2021-02-01 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2021-02-02 | 2021-01-29 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2021-02-01 | 2021-01-28 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2021-01-29 | 2021-01-27 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2021-01-28 | 2021-01-26 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2021-01-27 | 2021-01-25 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2021-01-26 | 2021-01-22 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2021-01-25 | 2021-01-21 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2021-01-22 | 2021-01-20 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2021-01-21 | 2021-01-19 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2021-01-20 | 2021-01-18 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2021-01-19 | 2021-01-15 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2021-01-18 | 2021-01-14 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2021-01-15 | 2021-01-13 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2021-01-14 | 2021-01-12 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2021-01-13 | 2021-01-11 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2021-01-12 | 2021-01-08 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2021-01-11 | 2021-01-07 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2021-01-08 | 2021-01-06 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2021-01-07 | 2021-01-05 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2021-01-06 | 2021-01-04 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2021-01-05 | 2020-12-31 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2021-01-04 | 2020-12-29 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2020-12-30 | 2020-12-28 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-12-29 | 2020-12-24 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2020-12-28 | 2020-12-22 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-12-23 | 2020-12-21 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-12-22 | 2020-12-18 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2020-12-21 | 2020-12-17 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2020-12-18 | 2020-12-16 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-12-17 | 2020-12-15 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2020-12-16 | 2020-12-14 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2020-12-15 | 2020-12-11 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-12-14 | 2020-12-10 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-12-11 | 2020-12-09 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-12-10 | 2020-12-08 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2020-12-09 | 2020-12-07 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-12-08 | 2020-12-04 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-12-07 | 2020-12-03 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2020-12-04 | 2020-12-02 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-12-03 | 2020-12-01 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2020-12-02 | 2020-11-30 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-12-01 | 2020-11-27 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-11-30 | 2020-11-26 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-11-27 | 2020-11-25 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-11-26 | 2020-11-24 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2020-11-25 | 2020-11-23 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2020-11-24 | 2020-11-20 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2020-11-23 | 2020-11-19 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2020-11-20 | 2020-11-18 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2020-11-19 | 2020-11-17 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2020-11-18 | 2020-11-16 | 1.140 | 20,000 | +0 | 0.01% | 22,800 |
| 2020-11-17 | 2020-11-13 | 1.140 | 20,000 | +0 | 0.01% | 22,800 |
| 2020-11-16 | 2020-11-12 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-11-13 | 2020-11-11 | 1.220 | 20,000 | +0 | 0.01% | 24,400 |
| 2020-11-12 | 2020-11-10 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2020-11-11 | 2020-11-09 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2020-11-10 | 2020-11-06 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2020-11-09 | 2020-11-05 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2020-11-06 | 2020-11-04 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2020-11-05 | 2020-11-03 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2020-11-04 | 2020-11-02 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-11-03 | 2020-10-30 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-11-02 | 2020-10-29 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-10-30 | 2020-10-28 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2020-10-29 | 2020-10-27 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2020-10-28 | 2020-10-23 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2020-10-27 | 2020-10-22 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2020-10-23 | 2020-10-21 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2020-10-22 | 2020-10-20 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2020-10-21 | 2020-10-19 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2020-10-20 | 2020-10-16 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2020-10-19 | 2020-10-15 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2020-10-16 | 2020-10-14 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2020-10-15 | 2020-10-12 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2020-10-14 | 2020-10-09 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2020-10-12 | 2020-10-08 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2020-10-09 | 2020-10-07 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2020-10-08 | 2020-10-06 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-10-07 | 2020-10-05 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2020-10-06 | 2020-09-30 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2020-10-05 | 2020-09-29 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2020-09-30 | 2020-09-28 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2020-09-29 | 2020-09-25 | 1.170 | 20,000 | +0 | 0.01% | 23,400 |
| 2020-09-28 | 2020-09-24 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2020-09-25 | 2020-09-23 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2020-09-24 | 2020-09-22 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-09-23 | 2020-09-21 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-09-22 | 2020-09-18 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2020-09-21 | 2020-09-17 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-09-18 | 2020-09-16 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-09-17 | 2020-09-15 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-09-16 | 2020-09-14 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2020-09-15 | 2020-09-11 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2020-09-14 | 2020-09-10 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-09-11 | 2020-09-09 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2020-09-10 | 2020-09-08 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2020-09-09 | 2020-09-07 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2020-09-08 | 2020-09-04 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2020-09-07 | 2020-09-03 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2020-09-04 | 2020-09-02 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2020-09-03 | 2020-09-01 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-09-02 | 2020-08-31 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-09-01 | 2020-08-28 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2020-08-31 | 2020-08-27 | 1.390 | 20,000 | +0 | 0.01% | 27,800 |
| 2020-08-28 | 2020-08-26 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2020-08-27 | 2020-08-25 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2020-08-26 | 2020-08-24 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2020-08-25 | 2020-08-21 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2020-08-24 | 2020-08-20 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-08-21 | 2020-08-19 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-08-20 | 2020-08-18 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-08-19 | 2020-08-17 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2020-08-18 | 2020-08-14 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2020-08-17 | 2020-08-13 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2020-08-14 | 2020-08-12 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2020-08-13 | 2020-08-11 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2020-08-12 | 2020-08-10 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-08-11 | 2020-08-07 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2020-08-10 | 2020-08-06 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2020-08-07 | 2020-08-05 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2020-08-06 | 2020-08-04 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2020-08-05 | 2020-08-03 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2020-08-04 | 2020-07-31 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2020-08-03 | 2020-07-30 | 1.560 | 20,000 | +0 | 0.01% | 31,200 |
| 2020-07-31 | 2020-07-29 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2020-07-30 | 2020-07-28 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2020-07-29 | 2020-07-27 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2020-07-28 | 2020-07-24 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2020-07-27 | 2020-07-23 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2020-07-24 | 2020-07-22 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2020-07-23 | 2020-07-21 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2020-07-22 | 2020-07-20 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2020-07-21 | 2020-07-17 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2020-07-20 | 2020-07-16 | 1.390 | 20,000 | +0 | 0.01% | 27,800 |
| 2020-07-17 | 2020-07-15 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2020-07-16 | 2020-07-14 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2020-07-15 | 2020-07-13 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2020-07-14 | 2020-07-10 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-07-13 | 2020-07-09 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2020-07-10 | 2020-07-08 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2020-07-09 | 2020-07-07 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2020-07-08 | 2020-07-06 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2020-07-07 | 2020-07-03 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2020-07-06 | 2020-07-02 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2020-07-03 | 2020-06-30 | 1.420 | 20,000 | +0 | 0.01% | 28,400 |
| 2020-07-02 | 2020-06-29 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2020-06-30 | 2020-06-26 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2020-06-29 | 2020-06-24 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2020-06-26 | 2020-06-23 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2020-06-24 | 2020-06-22 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2020-06-23 | 2020-06-19 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2020-06-22 | 2020-06-18 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-06-19 | 2020-06-17 | 1.450 | 20,000 | +0 | 0.01% | 29,000 |
| 2020-06-18 | 2020-06-16 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2020-06-17 | 2020-06-15 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2020-06-16 | 2020-06-12 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2020-06-15 | 2020-06-11 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2020-06-12 | 2020-06-10 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2020-06-11 | 2020-06-09 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-06-10 | 2020-06-08 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-06-09 | 2020-06-05 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-06-08 | 2020-06-04 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2020-06-05 | 2020-06-03 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2020-06-04 | 2020-06-02 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-06-03 | 2020-06-01 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2020-06-02 | 2020-05-29 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-06-01 | 2020-05-28 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-05-29 | 2020-05-27 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-05-28 | 2020-05-26 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-05-27 | 2020-05-25 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-05-26 | 2020-05-22 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-05-25 | 2020-05-21 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-05-22 | 2020-05-20 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-05-21 | 2020-05-19 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2020-05-20 | 2020-05-18 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-05-19 | 2020-05-15 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-05-18 | 2020-05-14 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2020-05-15 | 2020-05-13 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2020-05-14 | 2020-05-12 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2020-05-13 | 2020-05-11 | 1.370 | 20,000 | +0 | 0.01% | 27,400 |
| 2020-05-12 | 2020-05-08 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2020-05-11 | 2020-05-07 | 1.410 | 20,000 | +0 | 0.01% | 28,200 |
| 2020-05-08 | 2020-05-06 | 1.440 | 20,000 | +0 | 0.01% | 28,800 |
| 2020-05-07 | 2020-05-05 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-05-06 | 2020-05-04 | 1.460 | 20,000 | +0 | 0.01% | 29,200 |
| 2020-05-05 | 2020-04-29 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2020-05-04 | 2020-04-28 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2020-04-29 | 2020-04-27 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2020-04-28 | 2020-04-24 | 1.550 | 20,000 | +0 | 0.01% | 31,000 |
| 2020-04-27 | 2020-04-23 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2020-04-24 | 2020-04-22 | 1.560 | 20,000 | +0 | 0.01% | 31,200 |
| 2020-04-23 | 2020-04-21 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2020-04-22 | 2020-04-20 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2020-04-21 | 2020-04-17 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2020-04-20 | 2020-04-16 | 1.430 | 20,000 | +0 | 0.01% | 28,600 |
| 2020-04-17 | 2020-04-15 | 1.480 | 20,000 | +0 | 0.01% | 29,600 |
| 2020-04-16 | 2020-04-14 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2020-04-15 | 2020-04-09 | 1.500 | 20,000 | +0 | 0.01% | 30,000 |
| 2020-04-14 | 2020-04-08 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2020-04-09 | 2020-04-07 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2020-04-08 | 2020-04-06 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2020-04-07 | 2020-04-03 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2020-04-06 | 2020-04-02 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2020-04-03 | 2020-04-01 | 1.140 | 20,000 | +0 | 0.01% | 22,800 |
| 2020-04-02 | 2020-03-31 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-04-01 | 2020-03-30 | 1.160 | 20,000 | +0 | 0.01% | 23,200 |
| 2020-03-31 | 2020-03-27 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-03-30 | 2020-03-26 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-03-27 | 2020-03-25 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-03-26 | 2020-03-24 | 1.200 | 20,000 | +0 | 0.01% | 24,000 |
| 2020-03-25 | 2020-03-23 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2020-03-24 | 2020-03-20 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2020-03-23 | 2020-03-19 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2020-03-20 | 2020-03-18 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2020-03-19 | 2020-03-17 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2020-03-18 | 2020-03-16 | 1.230 | 20,000 | +0 | 0.01% | 24,600 |
| 2020-03-17 | 2020-03-13 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-03-16 | 2020-03-12 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2020-03-13 | 2020-03-11 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2020-03-12 | 2020-03-10 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2020-03-11 | 2020-03-09 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-03-10 | 2020-03-06 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-03-09 | 2020-03-05 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2020-03-06 | 2020-03-04 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-03-05 | 2020-03-03 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2020-03-04 | 2020-03-02 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-03-03 | 2020-02-28 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-03-02 | 2020-02-27 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2020-02-28 | 2020-02-26 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-02-27 | 2020-02-25 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2020-02-26 | 2020-02-24 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2020-02-25 | 2020-02-21 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-02-24 | 2020-02-20 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-02-21 | 2020-02-19 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-02-20 | 2020-02-18 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2020-02-19 | 2020-02-17 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2020-02-18 | 2020-02-14 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-02-17 | 2020-02-13 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2020-02-14 | 2020-02-12 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2020-02-13 | 2020-02-11 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2020-02-12 | 2020-02-10 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2020-02-11 | 2020-02-07 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2020-02-10 | 2020-02-06 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-02-07 | 2020-02-05 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-02-06 | 2020-02-04 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-02-05 | 2020-02-03 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2020-02-04 | 2020-01-31 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2020-02-03 | 2020-01-30 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2020-01-31 | 2020-01-29 | 1.250 | 20,000 | +0 | 0.01% | 25,000 |
| 2020-01-30 | 2020-01-24 | 1.260 | 20,000 | +0 | 0.01% | 25,200 |
| 2020-01-29 | 2020-01-22 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2020-01-23 | 2020-01-21 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-01-22 | 2020-01-20 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-01-21 | 2020-01-17 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-01-20 | 2020-01-16 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-01-17 | 2020-01-15 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2020-01-16 | 2020-01-14 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-01-15 | 2020-01-13 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-01-14 | 2020-01-10 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2020-01-13 | 2020-01-09 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2020-01-10 | 2020-01-08 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2020-01-09 | 2020-01-07 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2020-01-08 | 2020-01-06 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2020-01-07 | 2020-01-03 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2020-01-06 | 2020-01-02 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-01-03 | 2019-12-31 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2020-01-02 | 2019-12-27 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2019-12-30 | 2019-12-24 | 1.340 | 20,000 | +0 | 0.01% | 26,800 |
| 2019-12-27 | 2019-12-20 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2019-12-23 | 2019-12-19 | 1.270 | 20,000 | +0 | 0.01% | 25,400 |
| 2019-12-20 | 2019-12-18 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2019-12-19 | 2019-12-17 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2019-12-18 | 2019-12-16 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2019-12-17 | 2019-12-13 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2019-12-16 | 2019-12-12 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2019-12-13 | 2019-12-11 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2019-12-12 | 2019-12-10 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2019-12-11 | 2019-12-09 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2019-12-10 | 2019-12-06 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2019-12-09 | 2019-12-05 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2019-12-06 | 2019-12-04 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2019-12-05 | 2019-12-03 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2019-12-04 | 2019-12-02 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2019-12-03 | 2019-11-29 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2019-12-02 | 2019-11-28 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2019-11-29 | 2019-11-27 | 1.290 | 20,000 | +0 | 0.01% | 25,800 |
| 2019-11-28 | 2019-11-26 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2019-11-27 | 2019-11-25 | 1.300 | 20,000 | +0 | 0.01% | 26,000 |
| 2019-11-26 | 2019-11-22 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2019-11-25 | 2019-11-21 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2019-11-22 | 2019-11-20 | 1.280 | 20,000 | +0 | 0.01% | 25,600 |
| 2019-11-21 | 2019-11-19 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2019-11-20 | 2019-11-18 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2019-11-19 | 2019-11-15 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2019-11-18 | 2019-11-14 | 1.320 | 20,000 | +0 | 0.01% | 26,400 |
| 2019-11-15 | 2019-11-13 | 1.310 | 20,000 | +0 | 0.01% | 26,200 |
| 2019-11-14 | 2019-11-12 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2019-11-13 | 2019-11-11 | 1.360 | 20,000 | +0 | 0.01% | 27,200 |
| 2019-11-12 | 2019-11-08 | 1.390 | 20,000 | +0 | 0.01% | 27,800 |
| 2019-11-11 | 2019-11-07 | 1.390 | 20,000 | +0 | 0.01% | 27,800 |
| 2019-11-08 | 2019-11-06 | 1.380 | 20,000 | +0 | 0.01% | 27,600 |
| 2019-11-07 | 2019-11-05 | 1.330 | 20,000 | +0 | 0.01% | 26,600 |
| 2019-11-06 | 2019-11-04 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2019-11-05 | 2019-11-01 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2019-11-04 | 2019-10-31 | 1.400 | 20,000 | +0 | 0.01% | 28,000 |
| 2019-11-01 | 2019-10-30 | 1.350 | 20,000 | +0 | 0.01% | 27,000 |
| 2019-10-31 | 2019-10-29 | 1.470 | 20,000 | +0 | 0.01% | 29,400 |
| 2019-10-30 | 2019-10-28 | 1.540 | 20,000 | +0 | 0.01% | 30,800 |
| 2019-10-29 | 2019-10-25 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2019-10-28 | 2019-10-24 | 1.510 | 20,000 | +0 | 0.01% | 30,200 |
| 2019-10-25 | 2019-10-23 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2019-10-24 | 2019-10-22 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2019-10-23 | 2019-10-21 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2019-10-22 | 2019-10-18 | 1.650 | 20,000 | +0 | 0.01% | 33,000 |
| 2019-10-21 | 2019-10-17 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2019-10-18 | 2019-10-16 | 1.650 | 20,000 | +0 | 0.01% | 33,000 |
| 2019-10-17 | 2019-10-15 | 1.650 | 20,000 | +0 | 0.01% | 33,000 |
| 2019-10-16 | 2019-10-14 | 1.680 | 20,000 | +0 | 0.01% | 33,600 |
| 2019-10-15 | 2019-10-11 | 1.680 | 20,000 | +0 | 0.01% | 33,600 |
| 2019-10-14 | 2019-10-10 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2019-10-11 | 2019-10-09 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2019-10-10 | 2019-10-08 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2019-10-09 | 2019-10-04 | 1.530 | 20,000 | +0 | 0.01% | 30,600 |
| 2019-10-08 | 2019-10-03 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2019-10-04 | 2019-10-02 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2019-10-03 | 2019-09-30 | 1.630 | 20,000 | +0 | 0.01% | 32,600 |
| 2019-10-02 | 2019-09-27 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2019-09-30 | 2019-09-26 | 1.650 | 20,000 | +0 | 0.01% | 33,000 |
| 2019-09-27 | 2019-09-25 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2019-09-26 | 2019-09-24 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2019-09-25 | 2019-09-23 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2019-09-24 | 2019-09-20 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2019-09-23 | 2019-09-19 | 1.660 | 20,000 | +0 | 0.01% | 33,200 |
| 2019-09-20 | 2019-09-18 | 1.710 | 20,000 | +0 | 0.01% | 34,200 |
| 2019-09-19 | 2019-09-17 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2019-09-18 | 2019-09-16 | 1.680 | 20,000 | +0 | 0.01% | 33,600 |
| 2019-09-17 | 2019-09-13 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2019-09-16 | 2019-09-12 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2019-09-13 | 2019-09-11 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2019-09-12 | 2019-09-10 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2019-09-11 | 2019-09-09 | 1.780 | 20,000 | +0 | 0.01% | 35,600 |
| 2019-09-10 | 2019-09-06 | 1.710 | 20,000 | +0 | 0.01% | 34,200 |
| 2019-09-09 | 2019-09-05 | 1.770 | 20,000 | +0 | 0.01% | 35,400 |
| 2019-09-06 | 2019-09-04 | 1.710 | 20,000 | +0 | 0.01% | 34,200 |
| 2019-09-05 | 2019-09-03 | 1.720 | 20,000 | +0 | 0.01% | 34,400 |
| 2019-09-04 | 2019-09-02 | 1.720 | 20,000 | +0 | 0.01% | 34,400 |
| 2019-09-03 | 2019-08-30 | 1.700 | 20,000 | +0 | 0.01% | 34,000 |
| 2019-09-02 | 2019-08-29 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2019-08-30 | 2019-08-28 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2019-08-29 | 2019-08-27 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2019-08-28 | 2019-08-26 | 1.640 | 20,000 | +0 | 0.01% | 32,800 |
| 2019-08-27 | 2019-08-23 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2019-08-26 | 2019-08-22 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2019-08-23 | 2019-08-21 | 1.620 | 20,000 | +0 | 0.01% | 32,400 |
| 2019-08-22 | 2019-08-20 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2019-08-21 | 2019-08-19 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2019-08-20 | 2019-08-16 | 1.600 | 20,000 | +0 | 0.01% | 32,000 |
| 2019-08-19 | 2019-08-15 | 1.560 | 20,000 | +0 | 0.01% | 31,200 |
| 2019-08-16 | 2019-08-14 | 1.570 | 20,000 | +0 | 0.01% | 31,400 |
| 2019-08-15 | 2019-08-13 | 1.590 | 20,000 | +0 | 0.01% | 31,800 |
| 2019-08-14 | 2019-08-12 | 1.710 | 20,000 | +0 | 0.01% | 34,200 |
| 2019-08-13 | 2019-08-09 | 1.710 | 20,000 | +0 | 0.01% | 34,200 |
| 2019-08-12 | 2019-08-08 | 1.790 | 20,000 | +0 | 0.01% | 35,800 |
| 2019-08-09 | 2019-08-07 | 1.780 | 20,000 | +0 | 0.01% | 35,600 |
| 2019-08-08 | 2019-08-06 | 1.770 | 20,000 | +0 | 0.01% | 35,400 |
| 2019-08-07 | 2019-08-05 | 1.770 | 20,000 | +0 | 0.01% | 35,400 |
| 2019-08-06 | 2019-08-02 | 1.820 | 20,000 | +0 | 0.01% | 36,400 |
| 2019-08-05 | 2019-08-01 | 1.830 | 20,000 | +0 | 0.01% | 36,600 |
| 2019-08-02 | 2019-07-31 | 1.850 | 20,000 | +0 | 0.01% | 37,000 |
| 2019-08-01 | 2019-07-30 | 1.880 | 20,000 | +0 | 0.01% | 37,600 |
| 2019-07-31 | 2019-07-29 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2019-07-30 | 2019-07-26 | 1.680 | 20,000 | +0 | 0.01% | 33,600 |
| 2019-07-29 | 2019-07-25 | 1.710 | 20,000 | +0 | 0.01% | 34,200 |
| 2019-07-26 | 2019-07-24 | 1.730 | 20,000 | +0 | 0.01% | 34,600 |
| 2019-07-25 | 2019-07-23 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2019-07-24 | 2019-07-22 | 1.730 | 20,000 | +0 | 0.01% | 34,600 |
| 2019-07-23 | 2019-07-19 | 1.730 | 20,000 | +0 | 0.01% | 34,600 |
| 2019-07-22 | 2019-07-18 | 1.710 | 20,000 | +0 | 0.01% | 34,200 |
| 2019-07-19 | 2019-07-17 | 1.720 | 20,000 | +0 | 0.01% | 34,400 |
| 2019-07-18 | 2019-07-16 | 1.740 | 20,000 | +0 | 0.01% | 34,800 |
| 2019-07-17 | 2019-07-15 | 1.720 | 20,000 | +0 | 0.01% | 34,400 |
| 2019-07-16 | 2019-07-12 | 1.790 | 20,000 | +0 | 0.01% | 35,800 |
| 2019-07-15 | 2019-07-11 | 1.810 | 20,000 | +0 | 0.01% | 36,200 |
| 2019-07-12 | 2019-07-10 | 1.810 | 20,000 | +0 | 0.01% | 36,200 |
| 2019-07-11 | 2019-07-09 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2019-07-10 | 2019-07-08 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2019-07-09 | 2019-07-05 | 1.800 | 20,000 | +0 | 0.01% | 36,000 |
| 2019-07-08 | 2019-07-04 | 1.810 | 20,000 | +0 | 0.01% | 36,200 |
| 2019-07-05 | 2019-07-03 | 1.880 | 20,000 | +0 | 0.01% | 37,600 |
| 2019-07-04 | 2019-07-02 | 1.850 | 20,000 | +0 | 0.01% | 37,000 |
| 2019-07-03 | 2019-06-28 | 1.810 | 20,000 | +0 | 0.01% | 36,200 |
| 2019-07-02 | 2019-06-27 | 1.780 | 20,000 | +0 | 0.01% | 35,600 |
| 2019-06-28 | 2019-06-26 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2019-06-27 | 2019-06-25 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2019-06-26 | 2019-06-24 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2019-06-25 | 2019-06-21 | 1.710 | 20,000 | +0 | 0.01% | 34,200 |
| 2019-06-24 | 2019-06-20 | 1.710 | 20,000 | +0 | 0.01% | 34,200 |
| 2019-06-21 | 2019-06-19 | 1.610 | 20,000 | +0 | 0.01% | 32,200 |
| 2019-06-20 | 2019-06-18 | 1.690 | 20,000 | +0 | 0.01% | 33,800 |
| 2019-06-19 | 2019-06-17 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2019-06-18 | 2019-06-14 | 1.630 | 20,000 | +0 | 0.01% | 32,600 |
| 2019-06-17 | 2019-06-13 | 1.490 | 20,000 | +0 | 0.01% | 29,800 |
| 2019-06-14 | 2019-06-12 | 1.540 | 20,000 | -10,000 | 0.01% | 30,800 |
| 2018-07-26 | 2018-07-24 | 2.200 | 30,000 | +10,000 | 0.01% | 66,000 |
| 2018-07-05 | 2018-07-03 | 2.490 | 20,000 | -1,000 | 0.01% | 49,800 |
| 2018-06-26 | 2018-06-22 | 2.380 | 21,000 | +1,000 | 0.01% | 49,980 |
| 2018-04-30 | 2018-04-26 | 1.980 | 20,000 | -10,000 | 0.01% | 39,600 |
| 2018-04-27 | 2018-04-25 | 2.010 | 30,000 | +10,000 | 0.01% | 60,300 |
| 2018-01-26 | 2018-01-24 | 3.000 | 20,000 | -10,000 | 0.01% | 60,000 |
| 2018-01-02 | 2017-12-28 | 2.870 | 30,000 | +10,000 | 0.01% | 86,100 |
| 2017-12-29 | 2017-12-27 | 2.900 | 20,000 | -7,000 | 0.01% | 58,000 |
| 2017-12-28 | 2017-12-22 | 2.880 | 27,000 | +7,000 | 0.01% | 77,760 |
| 2017-10-27 | 2017-10-25 | 3.470 | 20,000 | -2,000 | 0.01% | 69,400 |
| 2017-10-04 | 2017-09-29 | 3.200 | 22,000 | -10,000 | 0.01% | 70,400 |
| 2017-10-03 | 2017-09-28 | 3.120 | 32,000 | +10,000 | 0.01% | 99,840 |
| 2017-09-28 | 2017-09-26 | 3.130 | 22,000 | -10,000 | 0.01% | 68,860 |
| 2017-09-26 | 2017-09-22 | 3.200 | 32,000 | +10,000 | 0.01% | 102,400 |
| 2017-09-22 | 2017-09-20 | 3.270 | 22,000 | -8,000 | 0.01% | 71,940 |
| 2017-08-21 | 2017-08-17 | 3.200 | 30,000 | +8,000 | 0.01% | 96,000 |
| 2017-08-17 | 2017-08-15 | 3.290 | 22,000 | -8,000 | 0.01% | 72,380 |
| 2017-07-18 | 2017-07-14 | 3.470 | 30,000 | +8,000 | 0.01% | 104,100 |
| 2017-07-17 | 2017-07-13 | 3.600 | 22,000 | -8,000 | 0.01% | 79,200 |
| 2017-07-14 | 2017-07-12 | 3.610 | 30,000 | +10,000 | 0.01% | 108,300 |
| 2013-09-23 | 2013-09-18 | 4.550 | 20,000 | -20,000 | 0.01% | 91,000 |
| 2013-09-19 | 2013-09-17 | 4.490 | 40,000 | +20,000 | 0.01% | 179,600 |
| 2013-06-21 | 2013-06-19 | 4.590 | 20,000 | +394 | 0.01% | 91,807 |
| 2013-02-18 | 2013-02-14 | 7.651 | 19,606 | +9,803 | 0.01% | 149,998 |
| 2012-09-13 | 2012-09-11 | 6.208 | 9,803 | +155 | 0.00% | 60,862 |
| 2012-06-21 | 2012-06-19 | 8.519 | 9,648 | +176 | 0.00% | 82,196 |
| 2012-06-05 | 2012-06-01 | 8.910 | 9,472 | +4,736 | 0.00% | 84,396 |
| 2012-05-28 | 2012-05-24 | 8.773 | 4,736 | +4,736 | 0.00% | 41,548 |
| 2012-05-21 | 2012-05-17 | 9.047 | 0 | -4,736 | ||
| 2012-05-14 | 2012-05-10 | 8.678 | 4,736 | +4,736 | 0.00% | 41,098 |
| 2012-03-27 | 2012-03-23 | 9.744 | 0 | -18,945 | ||
| 2012-03-22 | 2012-03-20 | 11.338 | 18,945 | -18,945 | 0.01% | 214,802 |
| 2012-03-21 | 2012-03-19 | 11.634 | 37,890 | +9,473 | 0.01% | 440,804 |
| 2012-03-20 | 2012-03-16 | 11.950 | 28,417 | +5,683 | 0.01% | 339,597 |
| 2012-03-16 | 2012-03-14 | 12.141 | 22,734 | +3,789 | 0.01% | 276,003 |
| 2012-03-15 | 2012-03-13 | 11.803 | 18,945 | -947 | 0.01% | 223,602 |
| 2012-03-14 | 2012-03-12 | 11.444 | 19,892 | +19,892 | 0.01% | 227,639 |
| 2010-11-02 | 2010-10-29 | 63.677 | 0 | -2,073 | ||
| 2010-10-28 | 2010-10-26 | 64.642 | 2,073 | +2,073 | 0.00% | 134,002 |
| 2010-10-27 | 2010-10-25 | 65.703 | 0 | -1,555 | ||
| 2010-10-25 | 2010-10-21 | 63.001 | 1,555 | +1,555 | 0.00% | 97,967 |
| 2010-10-19 | 2010-10-15 | 64.545 | 0 | -1,555 | ||
| 2010-10-14 | 2010-10-12 | 61.844 | 1,555 | +1,037 | 0.00% | 96,167 |
| 2010-10-13 | 2010-10-11 | 62.133 | 518 | -1,037 | 0.00% | 32,185 |
| 2010-10-12 | 2010-10-08 | 60.204 | 1,555 | +1,555 | 0.00% | 93,617 |
| 2010-10-05 | 2010-09-30 | 60.493 | 0 | -1,555 | ||
| 2010-09-28 | 2010-09-24 | 59.046 | 1,555 | +1,555 | 0.00% | 91,816 |
| 2010-09-14 | 2010-09-10 | 61.600 | 0 | -515 | ||
| 2010-09-09 | 2010-09-07 | 61.212 | 515 | +515 | 0.00% | 31,524 |
| 2010-09-03 | 2010-09-01 | 59.563 | 0 | -1,031 | ||
| 2010-08-27 | 2010-08-25 | 58.205 | 1,031 | +1,031 | 0.00% | 60,009 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy