History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 8,868,800 | +0 | 2.38% | 3,857,928 |
| 2025-10-13 | 2025-10-09 | 0.435 | 8,868,800 | +0 | 2.38% | 3,857,928 |
| 2025-10-10 | 2025-10-08 | 0.450 | 8,868,800 | -32,000 | 2.38% | 3,990,960 |
| 2025-10-08 | 2025-10-03 | 0.430 | 8,900,800 | -414,000 | 2.39% | 3,827,344 |
| 2025-10-06 | 2025-10-02 | 0.435 | 9,314,800 | -200,000 | 2.50% | 4,051,938 |
| 2025-09-30 | 2025-09-26 | 0.425 | 9,514,800 | -1,000 | 2.55% | 4,043,790 |
| 2025-09-29 | 2025-09-25 | 0.395 | 9,515,800 | -32,000 | 2.55% | 3,758,741 |
| 2025-09-18 | 2025-09-16 | 0.370 | 9,547,800 | +32,000 | 2.56% | 3,532,686 |
| 2025-08-28 | 2025-08-26 | 0.430 | 9,515,800 | +1,000,000 | 2.55% | 4,091,794 |
| 2025-08-26 | 2025-08-22 | 0.420 | 8,515,800 | -100,000 | 2.29% | 3,576,636 |
| 2025-08-21 | 2025-08-19 | 0.445 | 8,615,800 | +200,000 | 2.31% | 3,834,031 |
| 2025-08-19 | 2025-08-15 | 0.440 | 8,415,800 | +50,000 | 2.26% | 3,702,952 |
| 2025-08-18 | 2025-08-14 | 0.455 | 8,365,800 | +50,000 | 2.25% | 3,806,439 |
| 2025-08-14 | 2025-08-12 | 0.455 | 8,315,800 | -18,000 | 2.23% | 3,783,689 |
| 2025-08-11 | 2025-08-07 | 0.450 | 8,333,800 | +70,000 | 2.24% | 3,750,210 |
| 2025-08-07 | 2025-08-05 | 0.455 | 8,263,800 | +10,000 | 2.22% | 3,760,029 |
| 2025-08-04 | 2025-07-31 | 0.440 | 8,253,800 | +20,000 | 2.22% | 3,631,672 |
| 2025-07-31 | 2025-07-29 | 0.480 | 8,233,800 | -40,000 | 2.21% | 3,952,224 |
| 2025-07-30 | 2025-07-28 | 0.450 | 8,273,800 | +10,000 | 2.22% | 3,723,210 |
| 2025-07-16 | 2025-07-14 | 0.360 | 8,263,800 | -31,000 | 2.22% | 2,974,968 |
| 2025-07-14 | 2025-07-10 | 0.340 | 8,294,800 | +51,000 | 2.23% | 2,820,232 |
| 2025-07-07 | 2025-07-03 | 0.350 | 8,243,800 | +38,000 | 2.21% | 2,885,330 |
| 2025-07-04 | 2025-07-02 | 0.350 | 8,205,800 | +12,000 | 2.20% | 2,872,030 |
| 2025-06-02 | 2025-05-29 | 0.355 | 8,193,800 | +30,000 | 2.20% | 2,908,799 |
| 2025-05-19 | 2025-05-15 | 0.365 | 8,163,800 | +30,000 | 2.19% | 2,979,787 |
| 2025-05-14 | 2025-05-12 | 0.360 | 8,133,800 | +65,000 | 2.18% | 2,928,168 |
| 2025-05-08 | 2025-05-06 | 0.370 | 8,068,800 | -19,000 | 2.17% | 2,985,456 |
| 2025-04-08 | 2025-04-03 | 0.365 | 8,087,800 | +25,000 | 2.17% | 2,952,047 |
| 2025-03-31 | 2025-03-27 | 0.375 | 8,062,800 | -17,000 | 2.16% | 3,023,550 |
| 2025-03-21 | 2025-03-19 | 0.385 | 8,079,800 | -15,000 | 2.17% | 3,110,723 |
| 2025-03-17 | 2025-03-13 | 0.385 | 8,094,800 | +32,000 | 2.17% | 3,116,498 |
| 2025-03-03 | 2025-02-27 | 0.415 | 8,062,800 | -140,000 | 2.16% | 3,346,062 |
| 2025-02-28 | 2025-02-26 | 0.415 | 8,202,800 | -122,000 | 2.20% | 3,404,162 |
| 2025-02-27 | 2025-02-25 | 0.275 | 8,324,800 | +133,000 | 2.23% | 2,289,320 |
| 2025-02-26 | 2025-02-24 | 0.290 | 8,191,800 | +50,000 | 2.20% | 2,375,622 |
| 2025-02-25 | 2025-02-21 | 0.350 | 8,141,800 | -37,000 | 2.19% | 2,849,630 |
| 2025-02-18 | 2025-02-14 | 0.390 | 8,178,800 | -21,000 | 2.20% | 3,189,732 |
| 2025-02-11 | 2025-02-07 | 0.340 | 8,199,800 | +80,000 | 2.20% | 2,787,932 |
| 2025-02-06 | 2025-02-04 | 0.355 | 8,119,800 | -11,000 | 2.18% | 2,882,529 |
| 2025-02-04 | 2025-01-28 | 0.395 | 8,130,800 | -8,000 | 2.18% | 3,211,666 |
| 2025-01-20 | 2025-01-16 | 0.370 | 8,138,800 | -1,000 | 2.18% | 3,011,356 |
| 2025-01-06 | 2025-01-02 | 0.365 | 8,139,800 | -40,000 | 2.18% | 2,971,027 |
| 2024-12-19 | 2024-12-17 | 0.280 | 8,179,800 | +40,000 | 2.20% | 2,290,344 |
| 2024-12-18 | 2024-12-16 | 0.305 | 8,139,800 | -1,000 | 2.18% | 2,482,639 |
| 2024-12-17 | 2024-12-13 | 0.305 | 8,140,800 | +40,000 | 2.18% | 2,482,944 |
| 2024-12-16 | 2024-12-12 | 0.325 | 8,100,800 | +80,000 | 2.17% | 2,632,760 |
| 2024-12-06 | 2024-12-04 | 0.350 | 8,020,800 | +37,000 | 2.15% | 2,807,280 |
| 2024-12-05 | 2024-12-03 | 0.355 | 7,983,800 | -37,000 | 2.14% | 2,834,249 |
| 2024-12-03 | 2024-11-29 | 0.340 | 8,020,800 | +51,000 | 2.15% | 2,727,072 |
| 2024-12-02 | 2024-11-28 | 0.340 | 7,969,800 | +33,000 | 2.14% | 2,709,732 |
| 2024-11-13 | 2024-11-11 | 0.400 | 7,936,800 | +30,000 | 2.13% | 3,174,720 |
| 2024-11-08 | 2024-11-06 | 0.425 | 7,906,800 | -22,000 | 2.12% | 3,360,390 |
| 2024-11-06 | 2024-11-04 | 0.400 | 7,928,800 | +13,000 | 2.13% | 3,171,520 |
| 2024-11-04 | 2024-10-31 | 0.400 | 7,915,800 | +34,000 | 2.12% | 3,166,320 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,881,800 | +55,000 | 2.12% | 3,152,720 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,826,800 | +88,000 | 2.10% | 3,130,720 |
| 2024-10-29 | 2024-10-25 | 0.370 | 7,738,800 | +72,000 | 2.08% | 2,863,356 |
| 2024-10-22 | 2024-10-18 | 0.360 | 7,666,800 | -50,000 | 2.06% | 2,760,048 |
| 2024-10-10 | 2024-10-08 | 0.385 | 7,716,800 | +6,000 | 2.07% | 2,970,968 |
| 2024-10-09 | 2024-10-07 | 0.400 | 7,710,800 | +52,000 | 2.07% | 3,084,320 |
| 2024-10-08 | 2024-10-04 | 0.430 | 7,658,800 | -3,000 | 2.06% | 3,293,284 |
| 2024-10-07 | 2024-10-03 | 0.435 | 7,661,800 | -1,800 | 2.06% | 3,332,883 |
| 2024-10-04 | 2024-10-02 | 0.475 | 7,663,600 | -20,000 | 2.06% | 3,640,210 |
| 2024-10-03 | 2024-09-30 | 0.460 | 7,683,600 | +50,000 | 2.06% | 3,534,456 |
| 2024-09-27 | 2024-09-25 | 0.360 | 7,633,600 | -2,000 | 2.05% | 2,748,096 |
| 2024-09-24 | 2024-09-20 | 0.300 | 7,635,600 | -20,000 | 2.05% | 2,290,680 |
| 2024-09-20 | 2024-09-17 | 0.315 | 7,655,600 | -15,000 | 2.05% | 2,411,514 |
| 2024-09-17 | 2024-09-13 | 0.315 | 7,670,600 | -45,000 | 2.06% | 2,416,239 |
| 2024-09-16 | 2024-09-12 | 0.350 | 7,715,600 | +5,000 | 2.07% | 2,700,460 |
| 2024-08-30 | 2024-08-28 | 0.380 | 7,710,600 | +28,000 | 2.07% | 2,930,028 |
| 2024-08-28 | 2024-08-26 | 0.360 | 7,682,600 | +6,000 | 2.06% | 2,765,736 |
| 2024-08-27 | 2024-08-23 | 0.355 | 7,676,600 | +40,000 | 2.06% | 2,725,193 |
| 2024-08-23 | 2024-08-21 | 0.355 | 7,636,600 | +1,000 | 2.05% | 2,710,993 |
| 2024-06-13 | 2024-06-11 | 0.480 | 7,635,600 | +20,000 | 2.05% | 3,665,088 |
| 2024-06-04 | 2024-05-31 | 0.450 | 7,615,600 | -78,000 | 2.04% | 3,427,020 |
| 2024-05-31 | 2024-05-29 | 0.445 | 7,693,600 | +20,000 | 2.06% | 3,423,652 |
| 2024-05-28 | 2024-05-24 | 0.400 | 7,673,600 | -183,000 | 2.06% | 3,069,440 |
| 2024-05-23 | 2024-05-21 | 0.365 | 7,856,600 | -100,000 | 2.11% | 2,867,659 |
| 2024-05-21 | 2024-05-17 | 0.360 | 7,956,600 | -90,000 | 2.14% | 2,864,376 |
| 2024-05-20 | 2024-05-16 | 0.360 | 8,046,600 | -320,000 | 2.16% | 2,896,776 |
| 2024-05-17 | 2024-05-14 | 0.370 | 8,366,600 | +213,000 | 2.25% | 3,095,642 |
| 2024-05-16 | 2024-05-13 | 0.390 | 8,153,600 | +151,000 | 2.19% | 3,179,904 |
| 2024-05-14 | 2024-05-10 | 0.315 | 8,002,600 | -70,000 | 2.15% | 2,520,819 |
| 2024-05-13 | 2024-05-09 | 0.325 | 8,072,600 | -130,000 | 2.17% | 2,623,595 |
| 2024-05-10 | 2024-05-08 | 0.310 | 8,202,600 | -100,000 | 2.20% | 2,542,806 |
| 2024-05-09 | 2024-05-07 | 0.275 | 8,302,600 | -171,000 | 2.23% | 2,283,215 |
| 2024-05-06 | 2024-05-02 | 0.235 | 8,473,600 | -78,000 | 2.27% | 1,991,296 |
| 2024-04-22 | 2024-04-18 | 0.200 | 8,551,600 | -50,000 | 2.30% | 1,710,320 |
| 2024-04-12 | 2024-04-10 | 0.200 | 8,601,600 | +60,000 | 2.31% | 1,720,320 |
| 2024-04-08 | 2024-04-03 | 0.202 | 8,541,600 | +14,000 | 2.29% | 1,725,403 |
| 2024-03-28 | 2024-03-26 | 0.215 | 8,527,600 | +19,400 | 2.29% | 1,833,434 |
| 2024-03-20 | 2024-03-18 | 0.226 | 8,508,200 | -24,000 | 2.28% | 1,922,853 |
| 2024-03-14 | 2024-03-12 | 0.242 | 8,532,200 | +22,000 | 2.29% | 2,064,792 |
| 2024-03-06 | 2024-03-04 | 0.238 | 8,510,200 | -800 | 2.28% | 2,025,428 |
| 2024-03-04 | 2024-02-29 | 0.250 | 8,511,000 | -42,000 | 2.28% | 2,127,750 |
| 2024-02-27 | 2024-02-23 | 0.275 | 8,553,000 | -71,000 | 2.30% | 2,352,075 |
| 2024-02-22 | 2024-02-20 | 0.242 | 8,624,000 | +40,000 | 2.31% | 2,087,008 |
| 2024-02-20 | 2024-02-16 | 0.250 | 8,584,000 | +302,000 | 2.30% | 2,146,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 8,282,000 | +22,000 | 2.22% | 2,070,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 8,260,000 | +10,000 | 2.22% | 2,048,480 |
| 2024-02-06 | 2024-02-02 | 0.250 | 8,250,000 | +19,200 | 2.21% | 2,062,500 |
| 2024-01-16 | 2024-01-12 | 0.330 | 8,230,800 | -800 | 2.21% | 2,716,164 |
| 2024-01-11 | 2024-01-09 | 0.365 | 8,231,600 | -24,000 | 2.21% | 3,004,534 |
| 2024-01-10 | 2024-01-08 | 0.335 | 8,255,600 | +23,000 | 2.22% | 2,765,626 |
| 2023-12-22 | 2023-12-20 | 0.380 | 8,232,600 | +1,000 | 2.21% | 3,128,388 |
| 2023-12-08 | 2023-12-06 | 0.340 | 8,231,600 | -32,600 | 2.21% | 2,798,744 |
| 2023-12-06 | 2023-12-04 | 0.345 | 8,264,200 | +32,000 | 2.22% | 2,851,149 |
| 2023-12-04 | 2023-11-30 | 0.325 | 8,232,200 | -800 | 2.21% | 2,675,465 |
| 2023-11-30 | 2023-11-28 | 0.335 | 8,233,000 | -1,000 | 2.21% | 2,758,055 |
| 2023-10-17 | 2023-10-13 | 0.405 | 8,234,000 | -60,000 | 2.21% | 3,334,770 |
| 2023-08-18 | 2023-08-16 | 0.405 | 8,294,000 | -1,000 | 2.23% | 3,359,070 |
| 2023-08-14 | 2023-08-10 | 0.335 | 8,295,000 | -10,000 | 2.23% | 2,778,825 |
| 2023-08-11 | 2023-08-09 | 0.335 | 8,305,000 | -10,000 | 2.23% | 2,782,175 |
| 2023-08-09 | 2023-08-07 | 0.380 | 8,315,000 | +10,000 | 2.23% | 3,159,700 |
| 2023-08-03 | 2023-08-01 | 0.430 | 8,305,000 | -80,000 | 2.23% | 3,571,150 |
| 2023-07-21 | 2023-07-19 | 0.450 | 8,385,000 | +60,000 | 2.25% | 3,773,250 |
| 2023-07-20 | 2023-07-18 | 0.490 | 8,325,000 | -110,000 | 2.23% | 4,079,250 |
| 2023-07-19 | 2023-07-14 | 0.400 | 8,435,000 | +87,000 | 2.26% | 3,374,000 |
| 2023-07-07 | 2023-07-05 | 0.395 | 8,348,000 | -800 | 2.24% | 3,297,460 |
| 2023-07-05 | 2023-07-03 | 0.420 | 8,348,800 | -1,000 | 2.24% | 3,506,496 |
| 2023-06-06 | 2023-06-02 | 0.450 | 8,349,800 | -1,000 | 2.24% | 3,757,410 |
| 2023-05-12 | 2023-05-10 | 0.435 | 8,350,800 | +100,000 | 2.24% | 3,632,598 |
| 2023-05-03 | 2023-04-28 | 0.440 | 8,250,800 | +70,000 | 2.21% | 3,630,352 |
| 2023-04-27 | 2023-04-25 | 0.435 | 8,180,800 | +75,000 | 2.20% | 3,558,648 |
| 2023-04-25 | 2023-04-21 | 0.500 | 8,105,800 | +2,000 | 2.18% | 4,052,900 |
| 2023-04-20 | 2023-04-18 | 0.500 | 8,103,800 | +10,000 | 2.17% | 4,051,900 |
| 2023-04-13 | 2023-04-11 | 0.520 | 8,093,800 | +1,000 | 2.17% | 4,208,776 |
| 2023-03-29 | 2023-03-27 | 0.465 | 8,092,800 | -12,000 | 2.17% | 3,763,152 |
| 2023-03-16 | 2023-03-14 | 0.480 | 8,104,800 | +50,000 | 2.18% | 3,890,304 |
| 2023-03-14 | 2023-03-10 | 0.530 | 8,054,800 | -90,000 | 2.16% | 4,269,044 |
| 2023-01-10 | 2023-01-06 | 0.430 | 8,144,800 | +20,000 | 2.19% | 3,502,264 |
| 2022-12-20 | 2022-12-16 | 0.455 | 8,124,800 | -50,000 | 2.18% | 3,696,784 |
| 2022-12-14 | 2022-12-12 | 0.440 | 8,174,800 | -55,000 | 2.19% | 3,596,912 |
| 2022-12-13 | 2022-12-09 | 0.430 | 8,229,800 | -276,000 | 2.21% | 3,538,814 |
| 2022-12-12 | 2022-12-08 | 0.430 | 8,505,800 | -289,000 | 2.28% | 3,657,494 |
| 2022-12-09 | 2022-12-07 | 0.430 | 8,794,800 | +63,000 | 2.36% | 3,781,764 |
| 2022-12-08 | 2022-12-06 | 0.480 | 8,731,800 | +10,000 | 2.34% | 4,191,264 |
| 2022-11-07 | 2022-11-03 | 0.395 | 8,721,800 | +40,000 | 2.34% | 3,445,111 |
| 2022-10-27 | 2022-10-25 | 0.370 | 8,681,800 | -800 | 2.33% | 3,212,266 |
| 2022-10-26 | 2022-10-24 | 0.380 | 8,682,600 | -281,000 | 2.33% | 3,299,388 |
| 2022-10-21 | 2022-10-19 | 0.410 | 8,963,600 | -23,000 | 2.41% | 3,675,076 |
| 2022-10-13 | 2022-10-11 | 0.425 | 8,986,600 | -120,000 | 2.41% | 3,819,305 |
| 2022-09-30 | 2022-09-28 | 0.445 | 9,106,600 | -46,000 | 2.44% | 4,052,437 |
| 2022-09-26 | 2022-09-22 | 0.445 | 9,152,600 | -424,000 | 2.46% | 4,072,907 |
| 2022-09-20 | 2022-09-16 | 0.485 | 9,576,600 | -51,000 | 2.57% | 4,644,651 |
| 2022-09-13 | 2022-09-08 | 0.490 | 9,627,600 | -51,000 | 2.58% | 4,717,524 |
| 2022-09-07 | 2022-09-05 | 0.500 | 9,678,600 | -101,000 | 2.60% | 4,839,300 |
| 2022-08-29 | 2022-08-25 | 0.510 | 9,779,600 | -100,000 | 2.62% | 4,987,596 |
| 2022-08-18 | 2022-08-16 | 0.520 | 9,879,600 | -152,000 | 2.65% | 5,137,392 |
| 2022-08-16 | 2022-08-12 | 0.510 | 10,031,600 | -600 | 2.69% | 5,116,116 |
| 2022-06-09 | 2022-06-07 | 0.520 | 10,032,200 | -3,000 | 2.69% | 5,216,744 |
| 2022-05-13 | 2022-05-11 | 0.540 | 10,035,200 | -600 | 2.69% | 5,419,008 |
| 2022-04-21 | 2022-04-19 | 0.560 | 10,035,800 | -146,000 | 2.69% | 5,620,048 |
| 2022-04-13 | 2022-04-11 | 0.540 | 10,181,800 | -125,000 | 2.73% | 5,498,172 |
| 2022-04-08 | 2022-04-06 | 0.570 | 10,306,800 | +10,000 | 2.77% | 5,874,876 |
| 2022-03-21 | 2022-03-17 | 0.500 | 10,296,800 | +100,000 | 2.76% | 5,148,400 |
| 2022-03-17 | 2022-03-15 | 0.485 | 10,196,800 | -401,000 | 2.74% | 4,945,448 |
| 2022-03-16 | 2022-03-14 | 0.570 | 10,597,800 | -130,000 | 2.84% | 6,040,746 |
| 2022-03-15 | 2022-03-11 | 0.590 | 10,727,800 | -100,000 | 2.88% | 6,329,402 |
| 2022-03-14 | 2022-03-10 | 0.590 | 10,827,800 | +6,000 | 2.91% | 6,388,402 |
| 2022-03-11 | 2022-03-09 | 0.580 | 10,821,800 | -60,000 | 2.90% | 6,276,644 |
| 2022-03-03 | 2022-03-01 | 0.640 | 10,881,800 | +100,000 | 2.92% | 6,964,352 |
| 2022-02-17 | 2022-02-15 | 0.710 | 10,781,800 | +22,000 | 2.89% | 7,655,078 |
| 2022-02-16 | 2022-02-14 | 0.700 | 10,759,800 | +6,000 | 2.89% | 7,531,860 |
| 2022-02-15 | 2022-02-11 | 0.720 | 10,753,800 | -9,000 | 2.89% | 7,742,736 |
| 2022-02-14 | 2022-02-10 | 0.710 | 10,762,800 | -2,000 | 2.89% | 7,641,588 |
| 2022-02-11 | 2022-02-09 | 0.710 | 10,764,800 | -31,000 | 2.89% | 7,643,008 |
| 2022-02-10 | 2022-02-08 | 0.710 | 10,795,800 | +15,000 | 2.90% | 7,665,018 |
| 2022-02-09 | 2022-02-07 | 0.700 | 10,780,800 | +20,000 | 2.89% | 7,546,560 |
| 2022-02-08 | 2022-02-04 | 0.680 | 10,760,800 | +181,000 | 2.89% | 7,317,344 |
| 2022-02-07 | 2022-01-31 | 0.700 | 10,579,800 | -191,000 | 2.84% | 7,405,860 |
| 2022-02-04 | 2022-01-27 | 0.680 | 10,770,800 | -35,000 | 2.89% | 7,324,144 |
| 2022-01-28 | 2022-01-26 | 0.690 | 10,805,800 | -274,000 | 2.90% | 7,456,002 |
| 2022-01-27 | 2022-01-25 | 0.710 | 11,079,800 | -420,000 | 2.97% | 7,866,658 |
| 2022-01-25 | 2022-01-21 | 0.750 | 11,499,800 | -57,000 | 3.09% | 8,624,850 |
| 2022-01-21 | 2022-01-19 | 0.760 | 11,556,800 | +100,000 | 3.10% | 8,783,168 |
| 2022-01-20 | 2022-01-18 | 0.740 | 11,456,800 | -155,000 | 3.07% | 8,478,032 |
| 2022-01-19 | 2022-01-17 | 0.760 | 11,611,800 | -40,000 | 3.12% | 8,824,968 |
| 2022-01-18 | 2022-01-14 | 0.790 | 11,651,800 | -108,000 | 3.13% | 9,204,922 |
| 2022-01-17 | 2022-01-13 | 0.800 | 11,759,800 | -34,000 | 3.16% | 9,407,840 |
| 2022-01-14 | 2022-01-12 | 0.800 | 11,793,800 | -31,000 | 3.17% | 9,435,040 |
| 2022-01-13 | 2022-01-11 | 0.800 | 11,824,800 | -150,000 | 3.17% | 9,459,840 |
| 2022-01-11 | 2022-01-07 | 0.780 | 11,974,800 | +263,000 | 3.21% | 9,340,344 |
| 2022-01-10 | 2022-01-06 | 0.780 | 11,711,800 | +90,000 | 3.14% | 9,135,204 |
| 2022-01-07 | 2022-01-05 | 0.800 | 11,621,800 | -133,000 | 3.12% | 9,297,440 |
| 2022-01-06 | 2022-01-04 | 0.830 | 11,754,800 | -800 | 3.15% | 9,756,484 |
| 2022-01-04 | 2021-12-31 | 0.810 | 11,755,600 | -64,000 | 3.16% | 9,522,036 |
| 2022-01-03 | 2021-12-29 | 0.820 | 11,819,600 | -220,000 | 3.17% | 9,692,072 |
| 2021-12-30 | 2021-12-28 | 0.830 | 12,039,600 | +9,000 | 3.23% | 9,992,868 |
| 2021-12-29 | 2021-12-24 | 0.830 | 12,030,600 | -5,000 | 3.23% | 9,985,398 |
| 2021-12-23 | 2021-12-21 | 0.840 | 12,035,600 | -371,000 | 3.23% | 10,109,904 |
| 2021-12-22 | 2021-12-20 | 0.850 | 12,406,600 | -1,000 | 3.33% | 10,545,610 |
| 2021-12-21 | 2021-12-17 | 0.850 | 12,407,600 | -70,000 | 3.33% | 10,546,460 |
| 2021-12-20 | 2021-12-16 | 0.860 | 12,477,600 | -119,000 | 3.35% | 10,730,736 |
| 2021-12-16 | 2021-12-14 | 0.860 | 12,596,600 | -20,000 | 3.38% | 10,833,076 |
| 2021-12-06 | 2021-12-02 | 0.900 | 12,616,600 | +3,000 | 3.39% | 11,354,940 |
| 2021-12-01 | 2021-11-29 | 0.880 | 12,613,600 | +15,000 | 3.39% | 11,099,968 |
| 2021-11-30 | 2021-11-26 | 0.860 | 12,598,600 | -76,000 | 3.38% | 10,834,796 |
| 2021-11-23 | 2021-11-19 | 0.900 | 12,674,600 | +30,000 | 3.40% | 11,407,140 |
| 2021-11-11 | 2021-11-09 | 0.920 | 12,644,600 | +22,000 | 3.39% | 11,633,032 |
| 2021-11-10 | 2021-11-08 | 0.940 | 12,622,600 | +3,000 | 3.39% | 11,865,244 |
| 2021-11-09 | 2021-11-05 | 0.920 | 12,619,600 | -100,000 | 3.39% | 11,610,032 |
| 2021-10-27 | 2021-10-25 | 0.960 | 12,719,600 | -16,000 | 3.41% | 12,210,816 |
| 2021-10-26 | 2021-10-22 | 0.950 | 12,735,600 | +5,000 | 3.42% | 12,098,820 |
| 2021-10-22 | 2021-10-20 | 0.980 | 12,730,600 | -18,600 | 3.42% | 12,475,988 |
| 2021-10-20 | 2021-10-18 | 0.980 | 12,749,200 | -22,000 | 3.42% | 12,494,216 |
| 2021-10-19 | 2021-10-15 | 0.990 | 12,771,200 | -25,000 | 3.43% | 12,643,488 |
| 2021-10-18 | 2021-10-12 | 0.990 | 12,796,200 | +50,000 | 3.43% | 12,668,238 |
| 2021-10-04 | 2021-09-29 | 1.000 | 12,746,200 | -30,000 | 3.42% | 12,746,200 |
| 2021-09-30 | 2021-09-28 | 0.990 | 12,776,200 | -50,000 | 3.43% | 12,648,438 |
| 2021-09-29 | 2021-09-27 | 0.990 | 12,826,200 | -20,000 | 3.44% | 12,697,938 |
| 2021-09-28 | 2021-09-24 | 0.960 | 12,846,200 | -63,000 | 3.45% | 12,332,352 |
| 2021-09-24 | 2021-09-21 | 0.950 | 12,909,200 | -10,000 | 3.46% | 12,263,740 |
| 2021-09-23 | 2021-09-20 | 0.890 | 12,919,200 | -173,000 | 3.47% | 11,498,088 |
| 2021-09-20 | 2021-09-16 | 0.880 | 13,092,200 | +70,000 | 3.51% | 11,521,136 |
| 2021-09-17 | 2021-09-15 | 0.900 | 13,022,200 | -50,000 | 3.49% | 11,719,980 |
| 2021-09-16 | 2021-09-14 | 0.880 | 13,072,200 | -170,000 | 3.51% | 11,503,536 |
| 2021-09-15 | 2021-09-13 | 0.900 | 13,242,200 | -230,000 | 3.55% | 11,917,980 |
| 2021-09-14 | 2021-09-10 | 0.940 | 13,472,200 | +88,000 | 3.62% | 12,663,868 |
| 2021-09-13 | 2021-09-09 | 0.940 | 13,384,200 | -127,000 | 3.59% | 12,581,148 |
| 2021-09-10 | 2021-09-08 | 0.960 | 13,511,200 | -100,000 | 3.63% | 12,970,752 |
| 2021-09-03 | 2021-09-01 | 0.980 | 13,611,200 | +10,000 | 3.65% | 13,338,976 |
| 2021-08-30 | 2021-08-26 | 0.940 | 13,601,200 | +130,000 | 3.65% | 12,785,128 |
| 2021-08-26 | 2021-08-24 | 0.950 | 13,471,200 | +5,000 | 3.62% | 12,797,640 |
| 2021-08-25 | 2021-08-23 | 0.980 | 13,466,200 | -6,000 | 3.61% | 13,196,876 |
| 2021-08-19 | 2021-08-17 | 0.940 | 13,472,200 | -2,000 | 3.62% | 12,663,868 |
| 2021-08-16 | 2021-08-12 | 1.000 | 13,474,200 | -10,000 | 3.62% | 13,474,200 |
| 2021-07-29 | 2021-07-27 | 0.970 | 13,484,200 | +40,000 | 3.62% | 13,079,674 |
| 2021-07-28 | 2021-07-26 | 0.970 | 13,444,200 | +8,000 | 3.61% | 13,040,874 |
| 2021-07-26 | 2021-07-22 | 1.040 | 13,436,200 | -11,000 | 3.61% | 13,973,648 |
| 2021-07-22 | 2021-07-20 | 1.040 | 13,447,200 | -2,000 | 3.61% | 13,985,088 |
| 2021-07-20 | 2021-07-16 | 1.070 | 13,449,200 | +7,000 | 3.61% | 14,390,644 |
| 2021-07-16 | 2021-07-14 | 1.030 | 13,442,200 | +10,000 | 3.61% | 13,845,466 |
| 2021-07-14 | 2021-07-12 | 1.060 | 13,432,200 | +2,000 | 3.60% | 14,238,132 |
| 2021-07-13 | 2021-07-09 | 1.060 | 13,430,200 | -30,000 | 3.60% | 14,236,012 |
| 2021-07-12 | 2021-07-08 | 1.160 | 13,460,200 | -180,000 | 3.61% | 15,613,832 |
| 2021-06-29 | 2021-06-25 | 1.000 | 13,640,200 | -50,000 | 3.66% | 13,640,200 |
| 2021-06-24 | 2021-06-22 | 0.980 | 13,690,200 | +10,000 | 3.67% | 13,416,396 |
| 2021-06-22 | 2021-06-18 | 1.000 | 13,680,200 | -63,000 | 3.67% | 13,680,200 |
| 2021-06-08 | 2021-06-04 | 0.970 | 13,743,200 | +2,000 | 3.69% | 13,330,904 |
| 2021-06-03 | 2021-06-01 | 0.950 | 13,741,200 | +65,000 | 3.69% | 13,054,140 |
| 2021-06-02 | 2021-05-31 | 0.960 | 13,676,200 | +70,000 | 3.67% | 13,129,152 |
| 2021-06-01 | 2021-05-28 | 0.970 | 13,606,200 | +50,000 | 3.65% | 13,198,014 |
| 2021-05-31 | 2021-05-27 | 1.030 | 13,556,200 | -3,000 | 3.64% | 13,962,886 |
| 2021-05-24 | 2021-05-20 | 0.960 | 13,559,200 | +4,000 | 3.64% | 13,016,832 |
| 2021-05-18 | 2021-05-14 | 0.990 | 13,555,200 | +35,000 | 3.64% | 13,419,648 |
| 2021-05-13 | 2021-05-11 | 1.030 | 13,520,200 | -7,000 | 3.63% | 13,925,806 |
| 2021-05-11 | 2021-05-07 | 1.040 | 13,527,200 | +90,000 | 3.63% | 14,068,288 |
| 2021-05-10 | 2021-05-06 | 1.020 | 13,437,200 | +100,000 | 3.61% | 13,705,944 |
| 2021-05-07 | 2021-05-05 | 1.110 | 13,337,200 | +153,000 | 3.58% | 14,804,292 |
| 2021-05-04 | 2021-04-30 | 1.160 | 13,184,200 | +14,000 | 3.54% | 15,293,672 |
| 2021-04-20 | 2021-04-16 | 1.100 | 13,170,200 | +50,000 | 3.53% | 14,487,220 |
| 2021-04-15 | 2021-04-13 | 1.100 | 13,120,200 | +73,000 | 3.52% | 14,432,220 |
| 2021-04-07 | 2021-03-31 | 1.170 | 13,047,200 | -41,000 | 3.50% | 15,265,224 |
| 2021-03-24 | 2021-03-22 | 1.230 | 13,088,200 | -8,000 | 3.51% | 16,098,486 |
| 2021-03-22 | 2021-03-18 | 1.190 | 13,096,200 | -4,000 | 3.51% | 15,584,478 |
| 2021-03-17 | 2021-03-15 | 1.190 | 13,100,200 | +70,000 | 3.52% | 15,589,238 |
| 2021-03-16 | 2021-03-12 | 1.210 | 13,030,200 | -4,000 | 3.50% | 15,766,542 |
| 2021-03-10 | 2021-03-08 | 1.190 | 13,034,200 | +4,000 | 3.50% | 15,510,698 |
| 2021-03-05 | 2021-03-03 | 1.280 | 13,030,200 | -35,000 | 3.50% | 16,678,656 |
| 2021-03-03 | 2021-03-01 | 1.280 | 13,065,200 | +80,000 | 3.51% | 16,723,456 |
| 2021-03-02 | 2021-02-26 | 1.290 | 12,985,200 | -2,000 | 3.49% | 16,750,908 |
| 2021-02-26 | 2021-02-24 | 1.290 | 12,987,200 | -1,000 | 3.49% | 16,753,488 |
| 2021-02-25 | 2021-02-23 | 1.360 | 12,988,200 | -97,000 | 3.49% | 17,663,952 |
| 2021-02-24 | 2021-02-22 | 1.350 | 13,085,200 | -15,000 | 3.51% | 17,665,020 |
| 2021-02-22 | 2021-02-18 | 1.420 | 13,100,200 | -70,000 | 3.52% | 18,602,284 |
| 2021-02-18 | 2021-02-16 | 1.480 | 13,170,200 | -200,000 | 3.53% | 19,491,896 |
| 2021-02-17 | 2021-02-11 | 1.460 | 13,370,200 | -19,000 | 3.59% | 19,520,492 |
| 2021-02-16 | 2021-02-09 | 1.400 | 13,389,200 | -132,000 | 3.59% | 18,744,880 |
| 2021-02-10 | 2021-02-08 | 1.370 | 13,521,200 | +10,000 | 3.63% | 18,524,044 |
| 2021-02-08 | 2021-02-04 | 1.270 | 13,511,200 | +31,000 | 3.63% | 17,159,224 |
| 2021-01-28 | 2021-01-26 | 1.270 | 13,480,200 | +64,000 | 3.62% | 17,119,854 |
| 2021-01-22 | 2021-01-20 | 1.300 | 13,416,200 | +80,000 | 3.60% | 17,441,060 |
| 2021-01-18 | 2021-01-14 | 1.350 | 13,336,200 | -80,000 | 3.58% | 18,003,870 |
| 2021-01-14 | 2021-01-12 | 1.280 | 13,416,200 | -38,000 | 3.60% | 17,172,736 |
| 2021-01-11 | 2021-01-07 | 1.410 | 13,454,200 | -5,000 | 3.61% | 18,970,422 |
| 2021-01-07 | 2021-01-05 | 1.400 | 13,459,200 | -16,000 | 3.61% | 18,842,880 |
| 2021-01-04 | 2020-12-29 | 1.330 | 13,475,200 | -94,000 | 3.62% | 17,922,016 |
| 2020-12-29 | 2020-12-24 | 1.250 | 13,569,200 | -32,000 | 3.64% | 16,961,500 |
| 2020-12-28 | 2020-12-22 | 1.280 | 13,601,200 | -98,000 | 3.65% | 17,409,536 |
| 2020-12-23 | 2020-12-21 | 1.290 | 13,699,200 | -86,000 | 3.68% | 17,671,968 |
| 2020-12-21 | 2020-12-17 | 1.320 | 13,785,200 | -829 | 3.70% | 18,196,464 |
| 2020-12-18 | 2020-12-16 | 1.340 | 13,786,029 | +829 | 3.70% | 18,473,279 |
| 2020-12-14 | 2020-12-10 | 1.300 | 13,785,200 | -3,000 | 3.70% | 17,920,760 |
| 2020-12-11 | 2020-12-09 | 1.340 | 13,788,200 | -800 | 3.70% | 18,476,188 |
| 2020-12-10 | 2020-12-08 | 1.330 | 13,789,000 | -70,000 | 3.70% | 18,339,370 |
| 2020-12-09 | 2020-12-07 | 1.300 | 13,859,000 | -62,000 | 3.72% | 18,016,700 |
| 2020-12-02 | 2020-11-30 | 1.300 | 13,921,000 | -13,000 | 3.74% | 18,097,300 |
| 2020-11-25 | 2020-11-23 | 1.250 | 13,934,000 | +80,000 | 3.74% | 17,417,500 |
| 2020-11-24 | 2020-11-20 | 1.250 | 13,854,000 | -5,000 | 3.72% | 17,317,500 |
| 2020-11-16 | 2020-11-12 | 1.150 | 13,859,000 | +80,000 | 3.72% | 15,937,850 |
| 2020-10-20 | 2020-10-16 | 1.120 | 13,779,000 | +54,000 | 3.70% | 15,432,480 |
| 2020-10-09 | 2020-10-07 | 1.100 | 13,725,000 | +18,000 | 3.68% | 15,097,500 |
| 2020-09-30 | 2020-09-28 | 1.160 | 13,707,000 | +84,000 | 3.68% | 15,900,120 |
| 2020-09-29 | 2020-09-25 | 1.170 | 13,623,000 | -800 | 3.66% | 15,938,910 |
| 2020-09-24 | 2020-09-22 | 1.300 | 13,623,800 | -2,000 | 3.66% | 17,710,940 |
| 2020-09-14 | 2020-09-10 | 1.460 | 13,625,800 | -12,000 | 3.66% | 19,893,668 |
| 2020-09-07 | 2020-09-03 | 1.410 | 13,637,800 | -22,000 | 3.66% | 19,229,298 |
| 2020-09-03 | 2020-09-01 | 1.460 | 13,659,800 | -110,000 | 3.67% | 19,943,308 |
| 2020-08-20 | 2020-08-18 | 1.460 | 13,769,800 | +3,000 | 3.70% | 20,103,908 |
| 2020-08-11 | 2020-08-07 | 1.500 | 13,766,800 | +47,000 | 3.69% | 20,650,200 |
| 2020-07-31 | 2020-07-29 | 1.540 | 13,719,800 | +18,000 | 3.68% | 21,128,492 |
| 2020-07-30 | 2020-07-28 | 1.620 | 13,701,800 | -71,000 | 3.68% | 22,196,916 |
| 2020-07-16 | 2020-07-14 | 1.370 | 13,772,800 | +20,000 | 3.70% | 18,868,736 |
| 2020-07-15 | 2020-07-13 | 1.440 | 13,752,800 | +50,000 | 3.69% | 19,804,032 |
| 2020-07-09 | 2020-07-07 | 1.430 | 13,702,800 | +57,000 | 3.68% | 19,595,004 |
| 2020-07-06 | 2020-07-02 | 1.430 | 13,645,800 | +56,000 | 3.66% | 19,513,494 |
| 2020-07-02 | 2020-06-29 | 1.510 | 13,589,800 | -60,000 | 3.65% | 20,520,598 |
| 2020-06-23 | 2020-06-19 | 1.480 | 13,649,800 | -55,000 | 3.66% | 20,201,704 |
| 2020-06-22 | 2020-06-18 | 1.460 | 13,704,800 | +5,000 | 3.68% | 20,009,008 |
| 2020-06-19 | 2020-06-17 | 1.450 | 13,699,800 | -10,000 | 3.68% | 19,864,710 |
| 2020-06-18 | 2020-06-16 | 1.400 | 13,709,800 | -20,000 | 3.68% | 19,193,720 |
| 2020-06-12 | 2020-06-10 | 1.360 | 13,729,800 | -28,000 | 3.68% | 18,672,528 |
| 2020-06-04 | 2020-06-02 | 1.290 | 13,757,800 | -250,000 | 3.69% | 17,747,562 |
| 2020-05-29 | 2020-05-27 | 1.280 | 14,007,800 | +20,000 | 3.76% | 17,929,984 |
| 2020-04-29 | 2020-04-27 | 1.480 | 13,987,800 | +35,000 | 3.75% | 20,701,944 |
| 2020-04-24 | 2020-04-22 | 1.560 | 13,952,800 | -10,000 | 3.74% | 21,766,368 |
| 2020-04-16 | 2020-04-14 | 1.530 | 13,962,800 | -10,000 | 3.75% | 21,363,084 |
| 2020-04-15 | 2020-04-09 | 1.500 | 13,972,800 | -40,000 | 3.75% | 20,959,200 |
| 2020-04-14 | 2020-04-08 | 1.380 | 14,012,800 | -186,000 | 3.76% | 19,337,664 |
| 2020-04-09 | 2020-04-07 | 1.270 | 14,198,800 | +80,000 | 3.81% | 18,032,476 |
| 2020-04-08 | 2020-04-06 | 1.230 | 14,118,800 | -14,000 | 3.79% | 17,366,124 |
| 2020-04-02 | 2020-03-31 | 1.150 | 14,132,800 | -250,000 | 3.79% | 16,252,720 |
| 2020-03-31 | 2020-03-27 | 1.150 | 14,382,800 | +76,000 | 3.86% | 16,540,220 |
| 2020-03-30 | 2020-03-26 | 1.150 | 14,306,800 | +97,000 | 3.84% | 16,452,820 |
| 2020-03-27 | 2020-03-25 | 1.150 | 14,209,800 | -8,000 | 3.81% | 16,341,270 |
| 2020-03-25 | 2020-03-23 | 1.120 | 14,217,800 | -10,000 | 3.82% | 15,923,936 |
| 2020-03-23 | 2020-03-19 | 1.040 | 14,227,800 | -51,000 | 3.82% | 14,796,912 |
| 2020-03-20 | 2020-03-18 | 1.070 | 14,278,800 | -2,000 | 3.83% | 15,278,316 |
| 2020-03-19 | 2020-03-17 | 1.150 | 14,280,800 | +20,000 | 3.83% | 16,422,920 |
| 2020-03-18 | 2020-03-16 | 1.230 | 14,260,800 | -4,000 | 3.83% | 17,540,784 |
| 2020-03-17 | 2020-03-13 | 1.260 | 14,264,800 | -134,000 | 3.83% | 17,973,648 |
| 2020-03-16 | 2020-03-12 | 1.270 | 14,398,800 | +67,000 | 3.86% | 18,286,476 |
| 2020-03-13 | 2020-03-11 | 1.330 | 14,331,800 | -90,000 | 3.85% | 19,061,294 |
| 2020-03-12 | 2020-03-10 | 1.310 | 14,421,800 | -38,000 | 3.87% | 18,892,558 |
| 2020-03-11 | 2020-03-09 | 1.340 | 14,459,800 | -155,000 | 3.88% | 19,376,132 |
| 2020-03-10 | 2020-03-06 | 1.340 | 14,614,800 | -140,000 | 3.92% | 19,583,832 |
| 2020-03-06 | 2020-03-04 | 1.300 | 14,754,800 | -93,000 | 3.96% | 19,181,240 |
| 2020-03-04 | 2020-03-02 | 1.290 | 14,847,800 | -3,000 | 3.98% | 19,153,662 |
| 2020-03-03 | 2020-02-28 | 1.300 | 14,850,800 | +229,000 | 3.99% | 19,306,040 |
| 2020-02-18 | 2020-02-14 | 1.340 | 14,621,800 | -310,000 | 3.92% | 19,593,212 |
| 2020-02-17 | 2020-02-13 | 1.330 | 14,931,800 | -50,000 | 4.01% | 19,859,294 |
| 2020-02-14 | 2020-02-12 | 1.380 | 14,981,800 | -31,000 | 4.02% | 20,674,884 |
| 2020-02-12 | 2020-02-10 | 1.360 | 15,012,800 | +7,000 | 4.03% | 20,417,408 |
| 2020-02-11 | 2020-02-07 | 1.330 | 15,005,800 | -40,000 | 4.03% | 19,957,714 |
| 2020-02-07 | 2020-02-05 | 1.260 | 15,045,800 | +98,000 | 4.04% | 18,957,708 |
| 2020-02-06 | 2020-02-04 | 1.280 | 14,947,800 | +7,000 | 4.01% | 19,133,184 |
| 2020-02-05 | 2020-02-03 | 1.270 | 14,940,800 | +69,000 | 4.01% | 18,974,816 |
| 2020-02-04 | 2020-01-31 | 1.270 | 14,871,800 | -212,000 | 3.99% | 18,887,186 |
| 2020-02-03 | 2020-01-30 | 1.250 | 15,083,800 | +10,000 | 4.05% | 18,854,750 |
| 2020-01-31 | 2020-01-29 | 1.250 | 15,073,800 | +20,000 | 4.05% | 18,842,250 |
| 2020-01-29 | 2020-01-22 | 1.270 | 15,053,800 | +42,000 | 4.04% | 19,118,326 |
| 2020-01-22 | 2020-01-20 | 1.280 | 15,011,800 | -1,000 | 4.03% | 19,215,104 |
| 2020-01-17 | 2020-01-15 | 1.320 | 15,012,800 | +207,000 | 4.03% | 19,816,896 |
| 2020-01-14 | 2020-01-10 | 1.280 | 14,805,800 | +36,000 | 3.97% | 18,951,424 |
| 2020-01-10 | 2020-01-08 | 1.290 | 14,769,800 | +310,000 | 3.96% | 19,053,042 |
| 2020-01-03 | 2019-12-31 | 1.340 | 14,459,800 | -40,000 | 3.88% | 19,376,132 |
| 2019-12-30 | 2019-12-24 | 1.340 | 14,499,800 | -800 | 3.89% | 19,429,732 |
| 2019-12-27 | 2019-12-20 | 1.290 | 14,500,600 | -586,000 | 3.89% | 18,705,774 |
| 2019-12-23 | 2019-12-19 | 1.270 | 15,086,600 | +295,000 | 4.05% | 19,159,982 |
| 2019-12-20 | 2019-12-18 | 1.280 | 14,791,600 | +501,000 | 3.97% | 18,933,248 |
| 2019-12-19 | 2019-12-17 | 1.310 | 14,290,600 | +35,000 | 3.84% | 18,720,686 |
| 2019-12-05 | 2019-12-03 | 1.290 | 14,255,600 | +50,000 | 3.83% | 18,389,724 |
| 2019-11-08 | 2019-11-06 | 1.380 | 14,205,600 | -60,000 | 3.81% | 19,603,728 |
| 2019-11-07 | 2019-11-05 | 1.330 | 14,265,600 | +102,000 | 3.83% | 18,973,248 |
| 2019-11-05 | 2019-11-01 | 1.350 | 14,163,600 | +60,000 | 3.80% | 19,120,860 |
| 2019-10-31 | 2019-10-29 | 1.470 | 14,103,600 | +63,000 | 3.79% | 20,732,292 |
| 2019-10-28 | 2019-10-24 | 1.510 | 14,040,600 | -19,000 | 3.77% | 21,201,306 |
| 2019-10-24 | 2019-10-22 | 1.570 | 14,059,600 | -78,000 | 3.77% | 22,073,572 |
| 2019-10-16 | 2019-10-14 | 1.680 | 14,137,600 | -3,000 | 3.79% | 23,751,168 |
| 2019-10-15 | 2019-10-11 | 1.680 | 14,140,600 | -600 | 3.80% | 23,756,208 |
| 2019-10-11 | 2019-10-09 | 1.620 | 14,141,200 | -10,000 | 3.80% | 22,908,744 |
| 2019-10-09 | 2019-10-04 | 1.530 | 14,151,200 | -45,000 | 3.80% | 21,651,336 |
| 2019-09-18 | 2019-09-16 | 1.680 | 14,196,200 | +25,000 | 3.81% | 23,849,616 |
| 2019-09-13 | 2019-09-11 | 1.690 | 14,171,200 | +55,000 | 3.80% | 23,949,328 |
| 2019-09-12 | 2019-09-10 | 1.700 | 14,116,200 | +36,000 | 3.79% | 23,997,540 |
| 2019-09-04 | 2019-09-02 | 1.720 | 14,080,200 | -7,000 | 3.78% | 24,217,944 |
| 2019-09-03 | 2019-08-30 | 1.700 | 14,087,200 | -4,000 | 3.78% | 23,948,240 |
| 2019-09-02 | 2019-08-29 | 1.620 | 14,091,200 | -1,000 | 3.78% | 22,827,744 |
| 2019-08-28 | 2019-08-26 | 1.640 | 14,092,200 | +20,000 | 3.78% | 23,111,208 |
| 2019-08-26 | 2019-08-22 | 1.620 | 14,072,200 | +19,000 | 3.78% | 22,796,964 |
| 2019-08-22 | 2019-08-20 | 1.690 | 14,053,200 | +30,000 | 3.77% | 23,749,908 |
| 2019-08-19 | 2019-08-15 | 1.560 | 14,023,200 | -800 | 3.76% | 21,876,192 |
| 2019-08-15 | 2019-08-13 | 1.590 | 14,024,000 | -1,000 | 3.76% | 22,298,160 |
| 2019-08-07 | 2019-08-05 | 1.770 | 14,025,000 | -12,000 | 3.76% | 24,824,250 |
| 2019-08-06 | 2019-08-02 | 1.820 | 14,037,000 | -157,000 | 3.77% | 25,547,340 |
| 2019-07-17 | 2019-07-15 | 1.720 | 14,194,000 | -3,000 | 3.81% | 24,413,680 |
| 2019-07-12 | 2019-07-10 | 1.810 | 14,197,000 | -33,000 | 3.81% | 25,696,570 |
| 2019-07-03 | 2019-06-28 | 1.810 | 14,230,000 | -20,000 | 3.82% | 25,756,300 |
| 2019-06-26 | 2019-06-24 | 1.750 | 14,250,000 | -10,000 | 3.82% | 24,937,500 |
| 2019-06-24 | 2019-06-20 | 1.710 | 14,260,000 | -169,000 | 3.83% | 24,384,600 |
| 2019-06-21 | 2019-06-19 | 1.610 | 14,429,000 | +56,000 | 3.87% | 23,230,690 |
| 2019-06-20 | 2019-06-18 | 1.690 | 14,373,000 | +26,000 | 3.86% | 24,290,370 |
| 2019-06-19 | 2019-06-17 | 1.670 | 14,347,000 | -210,000 | 3.85% | 23,959,490 |
| 2019-06-18 | 2019-06-14 | 1.630 | 14,557,000 | -236,000 | 3.91% | 23,727,910 |
| 2019-06-14 | 2019-06-12 | 1.540 | 14,793,000 | -70,000 | 3.97% | 22,781,220 |
| 2019-06-10 | 2019-06-05 | 1.460 | 14,863,000 | -126,000 | 3.99% | 21,699,980 |
| 2019-06-04 | 2019-05-31 | 1.470 | 14,989,000 | -50,000 | 4.02% | 22,033,830 |
| 2019-05-28 | 2019-05-24 | 1.450 | 15,039,000 | -50,000 | 4.04% | 21,806,550 |
| 2019-05-27 | 2019-05-23 | 1.450 | 15,089,000 | -97,000 | 4.05% | 21,879,050 |
| 2019-05-23 | 2019-05-21 | 1.380 | 15,186,000 | -162,000 | 4.08% | 20,956,680 |
| 2019-05-17 | 2019-05-15 | 1.440 | 15,348,000 | +50,000 | 4.12% | 22,101,120 |
| 2019-05-16 | 2019-05-14 | 1.440 | 15,298,000 | -150,000 | 4.11% | 22,029,120 |
| 2019-05-15 | 2019-05-10 | 1.500 | 15,448,000 | -51,000 | 4.15% | 23,172,000 |
| 2019-05-10 | 2019-05-08 | 1.550 | 15,499,000 | -308,000 | 4.16% | 24,023,450 |
| 2019-05-09 | 2019-05-07 | 1.550 | 15,807,000 | +50,000 | 4.24% | 24,500,850 |
| 2019-05-08 | 2019-05-06 | 1.460 | 15,757,000 | +2,000 | 4.23% | 23,005,220 |
| 2019-04-24 | 2019-04-18 | 1.610 | 15,755,000 | +62,000 | 4.23% | 25,365,550 |
| 2019-04-23 | 2019-04-17 | 1.620 | 15,693,000 | +10,000 | 4.21% | 25,422,660 |
| 2019-04-17 | 2019-04-15 | 1.620 | 15,683,000 | -80,000 | 4.21% | 25,406,460 |
| 2019-04-12 | 2019-04-10 | 1.660 | 15,763,000 | +50,000 | 4.23% | 26,166,580 |
| 2019-04-10 | 2019-04-08 | 1.690 | 15,713,000 | -300,000 | 4.22% | 26,554,970 |
| 2019-04-09 | 2019-04-04 | 1.660 | 16,013,000 | -343,000 | 4.30% | 26,581,580 |
| 2019-04-08 | 2019-04-03 | 1.450 | 16,356,000 | +331,000 | 4.39% | 23,716,200 |
| 2019-04-04 | 2019-04-02 | 1.370 | 16,025,000 | +50,000 | 4.30% | 21,954,250 |
| 2019-04-03 | 2019-04-01 | 1.410 | 15,975,000 | -196,000 | 4.29% | 22,524,750 |
| 2019-03-29 | 2019-03-27 | 1.290 | 16,171,000 | +100,000 | 4.34% | 20,860,590 |
| 2019-03-25 | 2019-03-21 | 1.280 | 16,071,000 | +95,000 | 4.31% | 20,570,880 |
| 2019-03-22 | 2019-03-20 | 1.300 | 15,976,000 | +59,000 | 4.29% | 20,768,800 |
| 2019-03-20 | 2019-03-18 | 1.370 | 15,917,000 | +131,000 | 4.27% | 21,806,290 |
| 2019-03-19 | 2019-03-15 | 1.370 | 15,786,000 | -50,000 | 4.24% | 21,626,820 |
| 2019-03-18 | 2019-03-14 | 1.380 | 15,836,000 | +50,000 | 4.25% | 21,853,680 |
| 2019-03-14 | 2019-03-12 | 1.390 | 15,786,000 | -183,000 | 4.24% | 21,942,540 |
| 2019-03-13 | 2019-03-11 | 1.390 | 15,969,000 | +3,000 | 4.29% | 22,196,910 |
| 2019-03-12 | 2019-03-08 | 1.410 | 15,966,000 | +116,000 | 4.29% | 22,512,060 |
| 2019-03-11 | 2019-03-07 | 1.460 | 15,850,000 | +37,000 | 4.25% | 23,141,000 |
| 2019-03-06 | 2019-03-04 | 1.490 | 15,813,000 | -91,000 | 4.24% | 23,561,370 |
| 2019-03-05 | 2019-03-01 | 1.450 | 15,904,000 | +65,000 | 4.27% | 23,060,800 |
| 2019-03-04 | 2019-02-28 | 1.450 | 15,839,000 | -130,000 | 4.25% | 22,966,550 |
| 2019-03-01 | 2019-02-27 | 1.550 | 15,969,000 | +50,000 | 4.29% | 24,751,950 |
| 2019-02-28 | 2019-02-26 | 1.530 | 15,919,000 | -50,000 | 4.27% | 24,356,070 |
| 2019-02-27 | 2019-02-25 | 1.540 | 15,969,000 | -25,000 | 4.29% | 24,592,260 |
| 2019-02-26 | 2019-02-22 | 1.510 | 15,994,000 | -72,000 | 4.29% | 24,150,940 |
| 2019-02-25 | 2019-02-21 | 1.550 | 16,066,000 | -222,000 | 4.31% | 24,902,300 |
| 2019-02-22 | 2019-02-20 | 1.350 | 16,288,000 | -120,000 | 4.37% | 21,988,800 |
| 2019-02-20 | 2019-02-18 | 1.240 | 16,408,000 | +140,000 | 4.40% | 20,345,920 |
| 2019-02-19 | 2019-02-15 | 1.220 | 16,268,000 | +80,000 | 4.37% | 19,846,960 |
| 2019-02-18 | 2019-02-14 | 1.240 | 16,188,000 | +5,000 | 4.34% | 20,073,120 |
| 2019-02-15 | 2019-02-13 | 1.270 | 16,183,000 | +21,000 | 4.34% | 20,552,410 |
| 2019-02-14 | 2019-02-12 | 1.240 | 16,162,000 | -36,000 | 4.34% | 20,040,880 |
| 2019-02-13 | 2019-02-11 | 1.210 | 16,198,000 | +140,000 | 4.35% | 19,599,580 |
| 2019-02-11 | 2019-02-04 | 1.210 | 16,058,000 | +140,000 | 4.31% | 19,430,180 |
| 2019-02-08 | 2019-01-31 | 1.270 | 15,918,000 | +49,000 | 4.27% | 20,215,860 |
| 2019-02-01 | 2019-01-30 | 1.330 | 15,869,000 | -111,000 | 4.26% | 21,105,770 |
| 2019-01-29 | 2019-01-25 | 1.250 | 15,980,000 | +19,000 | 4.29% | 19,975,000 |
| 2019-01-25 | 2019-01-23 | 1.210 | 15,961,000 | +110,000 | 4.28% | 19,312,810 |
| 2019-01-23 | 2019-01-21 | 1.210 | 15,851,000 | +80,000 | 4.25% | 19,179,710 |
| 2019-01-21 | 2019-01-17 | 1.200 | 15,771,000 | +21,000 | 4.23% | 18,925,200 |
| 2019-01-16 | 2019-01-14 | 1.190 | 15,750,000 | -1,000 | 4.23% | 18,742,500 |
| 2019-01-15 | 2019-01-11 | 1.210 | 15,751,000 | +5,000 | 4.23% | 19,058,710 |
| 2019-01-14 | 2019-01-10 | 1.240 | 15,746,000 | +126,000 | 4.23% | 19,525,040 |
| 2019-01-11 | 2019-01-09 | 1.160 | 15,620,000 | +155,000 | 4.19% | 18,119,200 |
| 2019-01-10 | 2019-01-08 | 1.140 | 15,465,000 | +30,000 | 4.15% | 17,630,100 |
| 2019-01-09 | 2019-01-07 | 1.130 | 15,435,000 | +129,000 | 4.14% | 17,441,550 |
| 2019-01-08 | 2019-01-04 | 1.130 | 15,306,000 | +20,000 | 4.11% | 17,295,780 |
| 2019-01-07 | 2019-01-03 | 1.110 | 15,286,000 | +40,000 | 4.10% | 16,967,460 |
| 2019-01-03 | 2018-12-31 | 1.200 | 15,246,000 | -20,000 | 4.09% | 18,295,200 |
| 2018-12-28 | 2018-12-24 | 1.190 | 15,266,000 | +90,000 | 4.10% | 18,166,540 |
| 2018-12-27 | 2018-12-20 | 1.240 | 15,176,000 | -1,000 | 4.07% | 18,818,240 |
| 2018-12-20 | 2018-12-18 | 1.270 | 15,177,000 | +160,400 | 4.07% | 19,274,790 |
| 2018-12-17 | 2018-12-13 | 1.350 | 15,016,600 | +88,000 | 4.03% | 20,272,410 |
| 2018-12-13 | 2018-12-11 | 1.320 | 14,928,600 | +37,000 | 4.01% | 19,705,752 |
| 2018-12-12 | 2018-12-10 | 1.280 | 14,891,600 | +170,000 | 4.00% | 19,061,248 |
| 2018-12-11 | 2018-12-07 | 1.430 | 14,721,600 | +106,000 | 3.95% | 21,051,888 |
| 2018-12-10 | 2018-12-06 | 1.540 | 14,615,600 | +4,000 | 3.92% | 22,508,024 |
| 2018-12-07 | 2018-12-05 | 1.600 | 14,611,600 | +20,000 | 3.92% | 23,378,560 |
| 2018-12-05 | 2018-12-03 | 1.620 | 14,591,600 | +158,000 | 3.92% | 23,638,392 |
| 2018-12-04 | 2018-11-30 | 1.640 | 14,433,600 | +118,000 | 3.87% | 23,671,104 |
| 2018-11-28 | 2018-11-26 | 1.710 | 14,315,600 | +116,000 | 3.84% | 24,479,676 |
| 2018-11-27 | 2018-11-23 | 1.710 | 14,199,600 | +12,000 | 3.81% | 24,281,316 |
| 2018-11-26 | 2018-11-22 | 1.750 | 14,187,600 | +46,000 | 3.81% | 24,828,300 |
| 2018-11-21 | 2018-11-19 | 1.810 | 14,141,600 | +53,000 | 3.80% | 25,596,296 |
| 2018-11-20 | 2018-11-16 | 1.790 | 14,088,600 | +70,000 | 3.78% | 25,218,594 |
| 2018-11-15 | 2018-11-13 | 1.810 | 14,018,600 | -30,000 | 3.76% | 25,373,666 |
| 2018-11-09 | 2018-11-07 | 1.740 | 14,048,600 | +30,000 | 3.77% | 24,444,564 |
| 2018-11-06 | 2018-11-02 | 1.820 | 14,018,600 | +120,000 | 3.76% | 25,513,852 |
| 2018-10-29 | 2018-10-25 | 1.800 | 13,898,600 | +37,000 | 3.73% | 25,017,480 |
| 2018-10-26 | 2018-10-24 | 1.810 | 13,861,600 | -62,000 | 3.72% | 25,089,496 |
| 2018-10-16 | 2018-10-12 | 1.780 | 13,923,600 | +55,000 | 3.74% | 24,784,008 |
| 2018-10-15 | 2018-10-11 | 1.820 | 13,868,600 | -55,000 | 3.72% | 25,240,852 |
| 2018-10-03 | 2018-09-28 | 1.880 | 13,923,600 | -1,000 | 3.74% | 26,176,368 |
| 2018-09-26 | 2018-09-21 | 1.880 | 13,924,600 | +91,000 | 3.74% | 26,178,248 |
| 2018-09-24 | 2018-09-20 | 1.890 | 13,833,600 | +42,000 | 3.71% | 26,145,504 |
| 2018-09-18 | 2018-09-14 | 1.930 | 13,791,600 | -48,000 | 3.70% | 26,617,788 |
| 2018-09-11 | 2018-09-07 | 1.960 | 13,839,600 | +4,000 | 3.71% | 27,125,616 |
| 2018-09-10 | 2018-09-06 | 1.920 | 13,835,600 | +8,000 | 3.71% | 26,564,352 |
| 2018-09-05 | 2018-09-03 | 1.960 | 13,827,600 | -4,000 | 3.71% | 27,102,096 |
| 2018-09-04 | 2018-08-31 | 2.000 | 13,831,600 | +18,000 | 3.71% | 27,663,200 |
| 2018-09-03 | 2018-08-30 | 1.980 | 13,813,600 | -1,000 | 3.71% | 27,350,928 |
| 2018-08-28 | 2018-08-24 | 2.020 | 13,814,600 | -5,000 | 3.71% | 27,905,492 |
| 2018-08-27 | 2018-08-23 | 2.030 | 13,819,600 | -800 | 3.71% | 28,053,788 |
| 2018-08-21 | 2018-08-17 | 1.920 | 13,820,400 | +13,000 | 3.71% | 26,535,168 |
| 2018-08-20 | 2018-08-16 | 1.960 | 13,807,400 | +23,000 | 3.71% | 27,062,504 |
| 2018-08-17 | 2018-08-15 | 1.910 | 13,784,400 | +20,000 | 3.70% | 26,328,204 |
| 2018-08-15 | 2018-08-13 | 2.050 | 13,764,400 | +13,000 | 3.69% | 28,217,020 |
| 2018-08-09 | 2018-08-07 | 2.020 | 13,751,400 | +36,000 | 3.69% | 27,777,828 |
| 2018-08-08 | 2018-08-06 | 2.010 | 13,715,400 | +7,000 | 3.68% | 27,567,954 |
| 2018-08-07 | 2018-08-03 | 2.010 | 13,708,400 | +40,000 | 3.68% | 27,553,884 |
| 2018-08-06 | 2018-08-02 | 2.010 | 13,668,400 | +79,000 | 3.67% | 27,473,484 |
| 2018-07-24 | 2018-07-20 | 2.280 | 13,589,400 | +18,000 | 3.65% | 30,983,832 |
| 2018-07-17 | 2018-07-13 | 2.270 | 13,571,400 | +4,000 | 3.64% | 30,807,078 |
| 2018-07-06 | 2018-07-04 | 2.390 | 13,567,400 | -27,000 | 3.64% | 32,426,086 |
| 2018-07-05 | 2018-07-03 | 2.490 | 13,594,400 | -304,000 | 3.65% | 33,850,056 |
| 2018-07-04 | 2018-06-29 | 2.290 | 13,898,400 | +43,000 | 3.73% | 31,827,336 |
| 2018-07-03 | 2018-06-28 | 2.270 | 13,855,400 | -5,000 | 3.72% | 31,451,758 |
| 2018-06-26 | 2018-06-22 | 2.380 | 13,860,400 | +3,000 | 3.72% | 32,987,752 |
| 2018-06-21 | 2018-06-19 | 2.310 | 13,857,400 | +252,000 | 3.72% | 32,010,594 |
| 2018-06-20 | 2018-06-15 | 2.380 | 13,605,400 | +200,000 | 3.65% | 32,380,852 |
| 2018-06-12 | 2018-06-08 | 2.310 | 13,405,400 | +199,000 | 3.60% | 30,966,474 |
| 2018-06-11 | 2018-06-07 | 2.330 | 13,206,400 | +20,000 | 3.54% | 30,770,912 |
| 2018-06-08 | 2018-06-06 | 2.390 | 13,186,400 | +100,000 | 3.54% | 31,515,496 |
| 2018-06-06 | 2018-06-04 | 2.450 | 13,086,400 | +50,000 | 3.51% | 32,061,680 |
| 2018-06-04 | 2018-05-31 | 2.400 | 13,036,400 | -182,000 | 3.50% | 31,287,360 |
| 2018-06-01 | 2018-05-30 | 2.370 | 13,218,400 | -33,000 | 3.55% | 31,327,608 |
| 2018-05-31 | 2018-05-29 | 2.370 | 13,251,400 | +9,000 | 3.56% | 31,405,818 |
| 2018-05-30 | 2018-05-28 | 2.390 | 13,242,400 | -21,000 | 3.55% | 31,649,336 |
| 2018-05-29 | 2018-05-25 | 2.310 | 13,263,400 | -20,000 | 3.56% | 30,638,454 |
| 2018-05-28 | 2018-05-24 | 2.380 | 13,283,400 | -30,000 | 3.57% | 31,614,492 |
| 2018-05-24 | 2018-05-21 | 2.250 | 13,313,400 | -70,000 | 3.57% | 29,955,150 |
| 2018-05-23 | 2018-05-18 | 2.230 | 13,383,400 | -210,000 | 3.59% | 29,844,982 |
| 2018-05-18 | 2018-05-16 | 2.040 | 13,593,400 | +9,000 | 3.65% | 27,730,536 |
| 2018-05-15 | 2018-05-11 | 2.020 | 13,584,400 | -10,000 | 3.65% | 27,440,488 |
| 2018-05-14 | 2018-05-10 | 2.030 | 13,594,400 | +68,000 | 3.65% | 27,596,632 |
| 2018-05-10 | 2018-05-08 | 2.020 | 13,526,400 | +55,000 | 3.63% | 27,323,328 |
| 2018-05-04 | 2018-05-02 | 2.100 | 13,471,400 | +30,000 | 3.62% | 28,289,940 |
| 2018-05-03 | 2018-04-30 | 2.130 | 13,441,400 | -18,000 | 3.61% | 28,630,182 |
| 2018-05-02 | 2018-04-27 | 2.000 | 13,459,400 | +530,000 | 3.61% | 26,918,800 |
| 2018-04-26 | 2018-04-24 | 1.920 | 12,929,400 | +170,000 | 3.47% | 24,824,448 |
| 2018-04-24 | 2018-04-20 | 2.070 | 12,759,400 | +60,000 | 3.42% | 26,411,958 |
| 2018-04-23 | 2018-04-19 | 2.130 | 12,699,400 | +20,000 | 3.41% | 27,049,722 |
| 2018-04-19 | 2018-04-17 | 2.170 | 12,679,400 | +1,322,000 | 3.40% | 27,514,298 |
| 2018-04-17 | 2018-04-13 | 2.120 | 11,357,400 | -3,000 | 3.05% | 24,077,688 |
| 2018-04-16 | 2018-04-12 | 2.130 | 11,360,400 | +50,000 | 3.05% | 24,197,652 |
| 2018-04-13 | 2018-04-11 | 2.140 | 11,310,400 | +94,000 | 3.04% | 24,204,256 |
| 2018-04-12 | 2018-04-10 | 2.210 | 11,216,400 | +138,000 | 3.01% | 24,788,244 |
| 2018-04-11 | 2018-04-09 | 2.300 | 11,078,400 | +47,000 | 2.97% | 25,480,320 |
| 2018-04-10 | 2018-04-06 | 2.430 | 11,031,400 | -26,000 | 2.96% | 26,806,302 |
| 2018-04-04 | 2018-03-29 | 2.390 | 11,057,400 | +45,000 | 2.97% | 26,427,186 |
| 2018-04-03 | 2018-03-28 | 2.380 | 11,012,400 | -25,000 | 2.96% | 26,209,512 |
| 2018-03-28 | 2018-03-26 | 2.400 | 11,037,400 | +40,000 | 2.96% | 26,489,760 |
| 2018-03-27 | 2018-03-23 | 2.440 | 10,997,400 | +30,000 | 2.95% | 26,833,656 |
| 2018-03-26 | 2018-03-22 | 2.480 | 10,967,400 | -40,000 | 2.94% | 27,199,152 |
| 2018-03-23 | 2018-03-21 | 2.430 | 11,007,400 | +29,000 | 2.95% | 26,747,982 |
| 2018-03-22 | 2018-03-20 | 2.470 | 10,978,400 | +55,000 | 2.95% | 27,116,648 |
| 2018-03-21 | 2018-03-19 | 2.570 | 10,923,400 | -20,000 | 2.93% | 28,073,138 |
| 2018-03-20 | 2018-03-16 | 2.440 | 10,943,400 | +154,000 | 2.94% | 26,701,896 |
| 2018-03-15 | 2018-03-13 | 2.580 | 10,789,400 | +47,000 | 2.90% | 27,836,652 |
| 2018-03-14 | 2018-03-12 | 2.570 | 10,742,400 | +25,000 | 2.88% | 27,607,968 |
| 2018-03-08 | 2018-03-06 | 2.480 | 10,717,400 | +75,000 | 2.88% | 26,579,152 |
| 2018-03-07 | 2018-03-05 | 2.500 | 10,642,400 | +55,000 | 2.86% | 26,606,000 |
| 2018-03-06 | 2018-03-02 | 2.500 | 10,587,400 | +29,000 | 2.84% | 26,468,500 |
| 2018-02-27 | 2018-02-23 | 2.580 | 10,558,400 | -20,000 | 2.83% | 27,240,672 |
| 2018-02-26 | 2018-02-22 | 2.550 | 10,578,400 | +3,000 | 2.84% | 26,974,920 |
| 2018-02-23 | 2018-02-21 | 2.550 | 10,575,400 | +4,000 | 2.84% | 26,967,270 |
| 2018-02-22 | 2018-02-20 | 2.600 | 10,571,400 | -40,000 | 2.84% | 27,485,640 |
| 2018-02-20 | 2018-02-13 | 2.510 | 10,611,400 | -10,000 | 2.85% | 26,634,614 |
| 2018-02-13 | 2018-02-09 | 2.420 | 10,621,400 | -103,000 | 2.85% | 25,703,788 |
| 2018-02-09 | 2018-02-07 | 2.540 | 10,724,400 | +60,000 | 2.88% | 27,239,976 |
| 2018-02-08 | 2018-02-06 | 2.520 | 10,664,400 | -65,000 | 2.86% | 26,874,288 |
| 2018-02-06 | 2018-02-02 | 2.660 | 10,729,400 | +17,000 | 2.88% | 28,540,204 |
| 2018-02-05 | 2018-02-01 | 2.700 | 10,712,400 | -30,000 | 2.88% | 28,923,480 |
| 2018-02-02 | 2018-01-31 | 2.780 | 10,742,400 | -130,000 | 2.88% | 29,863,872 |
| 2018-02-01 | 2018-01-30 | 2.810 | 10,872,400 | -19,000 | 2.92% | 30,551,444 |
| 2018-01-31 | 2018-01-29 | 2.840 | 10,891,400 | -88,000 | 2.92% | 30,931,576 |
| 2018-01-30 | 2018-01-26 | 2.930 | 10,979,400 | -104,000 | 2.95% | 32,169,642 |
| 2018-01-29 | 2018-01-25 | 2.950 | 11,083,400 | -39,000 | 2.97% | 32,696,030 |
| 2018-01-26 | 2018-01-24 | 3.000 | 11,122,400 | -374,000 | 2.99% | 33,367,200 |
| 2018-01-25 | 2018-01-23 | 2.700 | 11,496,400 | +123,000 | 3.09% | 31,040,280 |
| 2018-01-24 | 2018-01-22 | 2.650 | 11,373,400 | +105,000 | 3.05% | 30,139,510 |
| 2018-01-23 | 2018-01-19 | 2.730 | 11,268,400 | -242,000 | 3.02% | 30,762,732 |
| 2018-01-22 | 2018-01-18 | 2.790 | 11,510,400 | +205,000 | 3.09% | 32,114,016 |
| 2018-01-19 | 2018-01-17 | 2.790 | 11,305,400 | +56,000 | 3.03% | 31,542,066 |
| 2018-01-18 | 2018-01-16 | 2.810 | 11,249,400 | -90,000 | 3.02% | 31,610,814 |
| 2018-01-17 | 2018-01-15 | 2.790 | 11,339,400 | -70,000 | 3.04% | 31,636,926 |
| 2018-01-16 | 2018-01-12 | 2.810 | 11,409,400 | -180,000 | 3.06% | 32,060,414 |
| 2018-01-15 | 2018-01-11 | 2.790 | 11,589,400 | -136,000 | 3.11% | 32,334,426 |
| 2018-01-12 | 2018-01-10 | 2.800 | 11,725,400 | +1,000 | 3.15% | 32,831,120 |
| 2018-01-11 | 2018-01-09 | 2.840 | 11,724,400 | -43,800 | 3.15% | 33,297,296 |
| 2018-01-10 | 2018-01-08 | 2.870 | 11,768,200 | -108,000 | 3.16% | 33,774,734 |
| 2018-01-09 | 2018-01-05 | 2.860 | 11,876,200 | +61,000 | 3.19% | 33,965,932 |
| 2018-01-05 | 2018-01-03 | 2.830 | 11,815,200 | -85,000 | 3.17% | 33,437,016 |
| 2018-01-04 | 2018-01-02 | 2.850 | 11,900,200 | +70,000 | 3.19% | 33,915,570 |
| 2018-01-03 | 2017-12-29 | 2.840 | 11,830,200 | +10,000 | 3.18% | 33,597,768 |
| 2018-01-02 | 2017-12-28 | 2.870 | 11,820,200 | +97,000 | 3.17% | 33,923,974 |
| 2017-12-29 | 2017-12-27 | 2.900 | 11,723,200 | +171,000 | 3.15% | 33,997,280 |
| 2017-12-27 | 2017-12-21 | 2.880 | 11,552,200 | +42,000 | 3.10% | 33,270,336 |
| 2017-12-22 | 2017-12-20 | 2.940 | 11,510,200 | +20,000 | 3.09% | 33,839,988 |
| 2017-12-21 | 2017-12-19 | 2.930 | 11,490,200 | +20,000 | 3.08% | 33,666,286 |
| 2017-12-19 | 2017-12-15 | 2.890 | 11,470,200 | +54,000 | 3.08% | 33,148,878 |
| 2017-12-18 | 2017-12-14 | 2.890 | 11,416,200 | +30,000 | 3.06% | 32,992,818 |
| 2017-12-15 | 2017-12-13 | 2.890 | 11,386,200 | +55,000 | 3.06% | 32,906,118 |
| 2017-12-14 | 2017-12-12 | 2.900 | 11,331,200 | +18,000 | 3.04% | 32,860,480 |
| 2017-12-13 | 2017-12-11 | 2.920 | 11,313,200 | +35,800 | 3.04% | 33,034,544 |
| 2017-12-08 | 2017-12-06 | 2.980 | 11,277,400 | -12,000 | 3.03% | 33,606,652 |
| 2017-12-07 | 2017-12-05 | 2.920 | 11,289,400 | -70,000 | 3.03% | 32,965,048 |
| 2017-12-04 | 2017-11-30 | 3.080 | 11,359,400 | -30,000 | 3.05% | 34,986,952 |
| 2017-12-01 | 2017-11-29 | 3.030 | 11,389,400 | +26,000 | 3.06% | 34,509,882 |
| 2017-11-30 | 2017-11-28 | 3.080 | 11,363,400 | -52,000 | 3.05% | 34,999,272 |
| 2017-11-27 | 2017-11-23 | 3.080 | 11,415,400 | +7,000 | 3.06% | 35,159,432 |
| 2017-11-24 | 2017-11-22 | 3.080 | 11,408,400 | +27,000 | 3.06% | 35,137,872 |
| 2017-11-22 | 2017-11-20 | 2.990 | 11,381,400 | -5,000 | 3.05% | 34,030,386 |
| 2017-11-21 | 2017-11-17 | 3.000 | 11,386,400 | -50,000 | 3.06% | 34,159,200 |
| 2017-11-17 | 2017-11-15 | 3.120 | 11,436,400 | -49,000 | 3.07% | 35,681,568 |
| 2017-11-15 | 2017-11-13 | 3.150 | 11,485,400 | +37,800 | 3.08% | 36,179,010 |
| 2017-11-14 | 2017-11-10 | 3.210 | 11,447,600 | -50,000 | 3.07% | 36,746,796 |
| 2017-11-13 | 2017-11-09 | 3.180 | 11,497,600 | -1,800 | 3.09% | 36,562,368 |
| 2017-11-10 | 2017-11-08 | 3.210 | 11,499,400 | -3,000 | 3.09% | 36,913,074 |
| 2017-11-06 | 2017-11-02 | 3.270 | 11,502,400 | -49,000 | 3.09% | 37,612,848 |
| 2017-11-03 | 2017-11-01 | 3.320 | 11,551,400 | -50,000 | 3.10% | 38,350,648 |
| 2017-11-02 | 2017-10-31 | 3.300 | 11,601,400 | -25,000 | 3.11% | 38,284,620 |
| 2017-11-01 | 2017-10-30 | 3.300 | 11,626,400 | -39,000 | 3.12% | 38,367,120 |
| 2017-10-31 | 2017-10-27 | 3.290 | 11,665,400 | +22,000 | 3.13% | 38,379,166 |
| 2017-10-30 | 2017-10-26 | 3.360 | 11,643,400 | +26,000 | 3.12% | 39,121,824 |
| 2017-10-27 | 2017-10-25 | 3.470 | 11,617,400 | -107,000 | 3.12% | 40,312,378 |
| 2017-10-26 | 2017-10-24 | 3.360 | 11,724,400 | -114,000 | 3.15% | 39,393,984 |
| 2017-10-25 | 2017-10-23 | 3.200 | 11,838,400 | -120,000 | 3.18% | 37,882,880 |
| 2017-10-24 | 2017-10-20 | 3.110 | 11,958,400 | +36,000 | 3.21% | 37,190,624 |
| 2017-10-23 | 2017-10-19 | 3.100 | 11,922,400 | -26,000 | 3.20% | 36,959,440 |
| 2017-10-19 | 2017-10-17 | 3.170 | 11,948,400 | +79,800 | 3.21% | 37,876,428 |
| 2017-10-18 | 2017-10-16 | 3.200 | 11,868,600 | +9,200 | 3.19% | 37,979,520 |
| 2017-10-16 | 2017-10-12 | 3.170 | 11,859,400 | +13,000 | 3.18% | 37,594,298 |
| 2017-10-13 | 2017-10-11 | 3.180 | 11,846,400 | +124,000 | 3.18% | 37,671,552 |
| 2017-10-11 | 2017-10-09 | 3.250 | 11,722,400 | -95,000 | 3.15% | 38,097,800 |
| 2017-10-10 | 2017-10-06 | 3.250 | 11,817,400 | +1,800 | 3.17% | 38,406,550 |
| 2017-10-09 | 2017-10-04 | 3.330 | 11,815,600 | -80,000 | 3.17% | 39,345,948 |
| 2017-10-06 | 2017-10-03 | 3.300 | 11,895,600 | -133,000 | 3.19% | 39,255,480 |
| 2017-10-03 | 2017-09-28 | 3.120 | 12,028,600 | +13,000 | 3.23% | 37,529,232 |
| 2017-09-29 | 2017-09-27 | 3.190 | 12,015,600 | +83,000 | 3.22% | 38,329,764 |
| 2017-09-27 | 2017-09-25 | 3.130 | 11,932,600 | +20,000 | 3.20% | 37,349,038 |
| 2017-09-26 | 2017-09-22 | 3.200 | 11,912,600 | +20,000 | 3.20% | 38,120,320 |
| 2017-09-25 | 2017-09-21 | 3.280 | 11,892,600 | -80,000 | 3.19% | 39,007,728 |
| 2017-09-22 | 2017-09-20 | 3.270 | 11,972,600 | +23,000 | 3.21% | 39,150,402 |
| 2017-09-21 | 2017-09-19 | 3.120 | 11,949,600 | +16,000 | 3.21% | 37,282,752 |
| 2017-09-20 | 2017-09-18 | 3.150 | 11,933,600 | -392,000 | 3.20% | 37,590,840 |
| 2017-09-19 | 2017-09-15 | 3.030 | 12,325,600 | +2,800 | 3.31% | 37,346,568 |
| 2017-09-18 | 2017-09-14 | 3.050 | 12,322,800 | +12,000 | 3.31% | 37,584,540 |
| 2017-09-15 | 2017-09-13 | 3.080 | 12,310,800 | -300,000 | 3.30% | 37,917,264 |
| 2017-09-14 | 2017-09-12 | 3.040 | 12,610,800 | -1,000 | 3.38% | 38,336,832 |
| 2017-09-13 | 2017-09-11 | 3.040 | 12,611,800 | -48,000 | 3.38% | 38,339,872 |
| 2017-09-12 | 2017-09-08 | 3.030 | 12,659,800 | -1,000 | 3.40% | 38,359,194 |
| 2017-09-11 | 2017-09-07 | 3.040 | 12,660,800 | +20,000 | 3.40% | 38,488,832 |
| 2017-09-08 | 2017-09-06 | 3.090 | 12,640,800 | +30,000 | 3.39% | 39,060,072 |
| 2017-09-06 | 2017-09-04 | 3.020 | 12,610,800 | -20,000 | 3.38% | 38,084,616 |
| 2017-09-05 | 2017-09-01 | 2.930 | 12,630,800 | +50,000 | 3.39% | 37,008,244 |
| 2017-09-04 | 2017-08-31 | 2.930 | 12,580,800 | +145,000 | 3.38% | 36,861,744 |
| 2017-09-01 | 2017-08-30 | 3.030 | 12,435,800 | +20,000 | 3.34% | 37,680,474 |
| 2017-08-31 | 2017-08-29 | 3.100 | 12,415,800 | +27,000 | 3.33% | 38,488,980 |
| 2017-08-30 | 2017-08-28 | 3.150 | 12,388,800 | +55,000 | 3.32% | 39,024,720 |
| 2017-08-29 | 2017-08-25 | 3.160 | 12,333,800 | +20,000 | 3.31% | 38,974,808 |
| 2017-08-28 | 2017-08-24 | 3.110 | 12,313,800 | -54,000 | 3.30% | 38,295,918 |
| 2017-08-25 | 2017-08-22 | 3.120 | 12,367,800 | +54,000 | 3.32% | 38,587,536 |
| 2017-08-24 | 2017-08-21 | 3.180 | 12,313,800 | -11,000 | 3.30% | 39,157,884 |
| 2017-08-22 | 2017-08-18 | 3.230 | 12,324,800 | -14,000 | 3.31% | 39,809,104 |
| 2017-08-21 | 2017-08-17 | 3.200 | 12,338,800 | +24,000 | 3.31% | 39,484,160 |
| 2017-08-17 | 2017-08-15 | 3.290 | 12,314,800 | -10,000 | 3.31% | 40,515,692 |
| 2017-08-16 | 2017-08-14 | 3.200 | 12,324,800 | +6,000 | 3.31% | 39,439,360 |
| 2017-08-15 | 2017-08-11 | 3.240 | 12,318,800 | +20,000 | 3.31% | 39,912,912 |
| 2017-08-14 | 2017-08-10 | 3.330 | 12,298,800 | +20,000 | 3.30% | 40,955,004 |
| 2017-08-11 | 2017-08-09 | 3.340 | 12,278,800 | -21,000 | 3.30% | 41,011,192 |
| 2017-08-10 | 2017-08-08 | 3.400 | 12,299,800 | -44,000 | 3.30% | 41,819,320 |
| 2017-08-09 | 2017-08-07 | 3.300 | 12,343,800 | -49,000 | 3.31% | 40,734,540 |
| 2017-08-08 | 2017-08-04 | 3.200 | 12,392,800 | +6,000 | 3.33% | 39,656,960 |
| 2017-08-07 | 2017-08-03 | 3.190 | 12,386,800 | -264,000 | 3.32% | 39,513,892 |
| 2017-08-04 | 2017-08-02 | 3.190 | 12,650,800 | -32,000 | 3.40% | 40,356,052 |
| 2017-08-03 | 2017-08-01 | 3.180 | 12,682,800 | +15,000 | 3.40% | 40,331,304 |
| 2017-08-01 | 2017-07-28 | 3.200 | 12,667,800 | -935,000 | 3.40% | 40,536,960 |
| 2017-07-31 | 2017-07-27 | 3.370 | 13,602,800 | +78,000 | 3.65% | 45,841,436 |
| 2017-07-28 | 2017-07-26 | 3.430 | 13,524,800 | +10,000 | 3.63% | 46,390,064 |
| 2017-07-27 | 2017-07-25 | 3.400 | 13,514,800 | -4,000 | 3.63% | 45,950,320 |
| 2017-07-26 | 2017-07-24 | 3.390 | 13,518,800 | -24,000 | 3.63% | 45,828,732 |
| 2017-07-25 | 2017-07-21 | 3.380 | 13,542,800 | -205,000 | 3.63% | 45,774,664 |
| 2017-07-24 | 2017-07-20 | 3.460 | 13,747,800 | -1,407,000 | 3.69% | 47,567,388 |
| 2017-07-21 | 2017-07-19 | 3.510 | 15,154,800 | -165,000 | 4.07% | 53,193,348 |
| 2017-07-20 | 2017-07-18 | 3.460 | 15,319,800 | -5,000 | 4.11% | 53,006,508 |
| 2017-07-19 | 2017-07-17 | 3.420 | 15,324,800 | +36,000 | 4.11% | 52,410,816 |
| 2017-07-18 | 2017-07-14 | 3.470 | 15,288,800 | +113,000 | 4.10% | 53,052,136 |
| 2017-07-17 | 2017-07-13 | 3.600 | 15,175,800 | -249,000 | 4.07% | 54,632,880 |
| 2017-07-14 | 2017-07-12 | 3.610 | 15,424,800 | -26,000 | 4.14% | 55,683,528 |
| 2017-07-13 | 2017-07-11 | 3.590 | 15,450,800 | +35,000 | 4.15% | 55,468,372 |
| 2017-07-12 | 2017-07-10 | 3.600 | 15,415,800 | -20,000 | 4.14% | 55,496,880 |
| 2017-07-11 | 2017-07-07 | 3.630 | 15,435,800 | -2,000 | 4.14% | 56,031,954 |
| 2017-07-10 | 2017-07-06 | 3.580 | 15,437,800 | +25,000 | 4.14% | 55,267,324 |
| 2017-07-07 | 2017-07-05 | 3.640 | 15,412,800 | +13,000 | 4.14% | 56,102,592 |
| 2017-07-06 | 2017-07-04 | 3.600 | 15,399,800 | +116,000 | 4.13% | 55,439,280 |
| 2017-07-05 | 2017-07-03 | 3.640 | 15,283,800 | +29,000 | 4.10% | 55,633,032 |
| 2017-07-04 | 2017-06-30 | 3.720 | 15,254,800 | +700,000 | 4.09% | 56,747,856 |
| 2017-06-30 | 2017-06-28 | 3.710 | 14,554,800 | +1,000 | 3.91% | 53,998,308 |
| 2017-06-29 | 2017-06-27 | 3.840 | 14,553,800 | -22,000 | 3.91% | 55,886,592 |
| 2017-06-28 | 2017-06-26 | 3.840 | 14,575,800 | -10,000 | 3.91% | 55,971,072 |
| 2017-06-26 | 2017-06-22 | 3.800 | 14,585,800 | +10,000 | 3.91% | 55,426,040 |
| 2017-06-23 | 2017-06-21 | 3.880 | 14,575,800 | -265,000 | 3.91% | 56,554,104 |
| 2017-06-22 | 2017-06-20 | 3.840 | 14,840,800 | -152,000 | 3.98% | 56,988,672 |
| 2017-06-21 | 2017-06-19 | 3.880 | 14,992,800 | +44,000 | 4.02% | 58,172,064 |
| 2017-06-20 | 2017-06-16 | 3.790 | 14,948,800 | -50,000 | 4.01% | 56,655,952 |
| 2017-06-19 | 2017-06-15 | 3.830 | 14,998,800 | +59,000 | 4.03% | 57,445,404 |
| 2017-06-16 | 2017-06-14 | 3.820 | 14,939,800 | -84,000 | 4.01% | 57,070,036 |
| 2017-06-15 | 2017-06-13 | 3.660 | 15,023,800 | -12,000 | 4.03% | 54,987,108 |
| 2017-06-14 | 2017-06-12 | 3.640 | 15,035,800 | +39,000 | 4.04% | 54,730,312 |
| 2017-06-13 | 2017-06-09 | 3.800 | 14,996,800 | +120,000 | 4.02% | 56,987,840 |
| 2017-06-12 | 2017-06-08 | 3.660 | 14,876,800 | -185,000 | 3.99% | 54,449,088 |
| 2017-06-09 | 2017-06-07 | 3.620 | 15,061,800 | +37,000 | 4.04% | 54,523,716 |
| 2017-06-08 | 2017-06-06 | 3.670 | 15,024,800 | -13,000 | 4.03% | 55,141,016 |
| 2017-06-07 | 2017-06-05 | 3.640 | 15,037,800 | +16,000 | 4.04% | 54,737,592 |
| 2017-06-06 | 2017-06-02 | 3.710 | 15,021,800 | +86,000 | 4.03% | 55,730,878 |
| 2017-06-05 | 2017-06-01 | 3.750 | 14,935,800 | -67,000 | 4.01% | 56,009,250 |
| 2017-06-02 | 2017-05-31 | 3.840 | 15,002,800 | +101,000 | 4.03% | 57,610,752 |
| 2017-06-01 | 2017-05-29 | 3.920 | 14,901,800 | +3,626,000 | 4.00% | 58,415,056 |
| 2017-05-29 | 2017-05-25 | 3.150 | 11,275,800 | +84,400 | 3.03% | 35,518,770 |
| 2017-05-26 | 2017-05-24 | 3.050 | 11,191,400 | +10,000 | 3.00% | 34,133,770 |
| 2017-05-25 | 2017-05-23 | 3.110 | 11,181,400 | +6,000 | 3.00% | 34,774,154 |
| 2017-05-24 | 2017-05-22 | 2.970 | 11,175,400 | -6,000 | 3.00% | 33,190,938 |
| 2017-05-23 | 2017-05-19 | 3.030 | 11,181,400 | +27,000 | 3.00% | 33,879,642 |
| 2017-05-18 | 2017-05-16 | 3.040 | 11,154,400 | +17,000 | 2.99% | 33,909,376 |
| 2017-05-17 | 2017-05-15 | 3.080 | 11,137,400 | -200,000 | 2.99% | 34,303,192 |
| 2017-05-16 | 2017-05-12 | 2.930 | 11,337,400 | +5,000 | 3.04% | 33,218,582 |
| 2017-05-15 | 2017-05-11 | 2.950 | 11,332,400 | -18,000 | 3.04% | 33,430,580 |
| 2017-05-12 | 2017-05-10 | 2.870 | 11,350,400 | +100,000 | 3.05% | 32,575,648 |
| 2017-05-09 | 2017-05-05 | 2.800 | 11,250,400 | +61,000 | 3.02% | 31,501,120 |
| 2017-05-08 | 2017-05-04 | 2.920 | 11,189,400 | +90,000 | 3.00% | 32,673,048 |
| 2017-05-05 | 2017-05-02 | 3.230 | 11,099,400 | +40,000 | 2.98% | 35,851,062 |
| 2017-05-04 | 2017-04-28 | 3.350 | 11,059,400 | +43,000 | 2.97% | 37,048,990 |
| 2017-05-02 | 2017-04-27 | 3.600 | 11,016,400 | -20,000 | 2.96% | 39,659,040 |
| 2017-04-28 | 2017-04-26 | 3.670 | 11,036,400 | +10,000 | 2.96% | 40,503,588 |
| 2017-04-25 | 2017-04-21 | 3.600 | 11,026,400 | +10,000 | 2.96% | 39,695,040 |
| 2017-04-24 | 2017-04-20 | 3.630 | 11,016,400 | -90,000 | 2.96% | 39,989,532 |
| 2017-04-21 | 2017-04-19 | 3.690 | 11,106,400 | -60,000 | 2.98% | 40,982,616 |
| 2017-04-20 | 2017-04-18 | 3.610 | 11,166,400 | +6,000 | 3.00% | 40,310,704 |
| 2017-04-18 | 2017-04-12 | 3.700 | 11,160,400 | +15,000 | 3.00% | 41,293,480 |
| 2017-04-13 | 2017-04-11 | 3.650 | 11,145,400 | +10,000 | 2.99% | 40,680,710 |
| 2017-04-12 | 2017-04-10 | 3.650 | 11,135,400 | +10,000 | 2.99% | 40,644,210 |
| 2017-04-11 | 2017-04-07 | 3.580 | 11,125,400 | +40,000 | 2.99% | 39,828,932 |
| 2017-04-10 | 2017-04-06 | 3.600 | 11,085,400 | +75,000 | 2.98% | 39,907,440 |
| 2017-04-07 | 2017-04-05 | 3.660 | 11,010,400 | +143,000 | 2.96% | 40,298,064 |
| 2017-04-06 | 2017-04-03 | 3.720 | 10,867,400 | -7,000 | 2.92% | 40,426,728 |
| 2017-04-05 | 2017-03-31 | 3.800 | 10,874,400 | +30,000 | 2.92% | 41,322,720 |
| 2017-04-03 | 2017-03-30 | 3.760 | 10,844,400 | +80,000 | 2.91% | 40,774,944 |
| 2017-03-31 | 2017-03-29 | 3.760 | 10,764,400 | -10,000 | 2.89% | 40,474,144 |
| 2017-03-30 | 2017-03-28 | 3.860 | 10,774,400 | +68,000 | 2.89% | 41,589,184 |
| 2017-03-29 | 2017-03-27 | 3.610 | 10,706,400 | -21,000 | 2.87% | 38,650,104 |
| 2017-03-28 | 2017-03-24 | 3.560 | 10,727,400 | +2,000 | 2.88% | 38,189,544 |
| 2017-03-27 | 2017-03-23 | 3.640 | 10,725,400 | +7,000 | 2.88% | 39,040,456 |
| 2017-03-24 | 2017-03-22 | 3.620 | 10,718,400 | +15,000 | 2.88% | 38,800,608 |
| 2017-03-23 | 2017-03-21 | 3.820 | 10,703,400 | -231,000 | 2.87% | 40,886,988 |
| 2017-03-22 | 2017-03-20 | 3.600 | 10,934,400 | -114,000 | 2.93% | 39,363,840 |
| 2017-03-21 | 2017-03-17 | 3.360 | 11,048,400 | +45,000 | 2.97% | 37,122,624 |
| 2017-03-20 | 2017-03-16 | 3.330 | 11,003,400 | -89,000 | 2.95% | 36,641,322 |
| 2017-03-17 | 2017-03-15 | 3.210 | 11,092,400 | -83,000 | 2.98% | 35,606,604 |
| 2017-03-16 | 2017-03-14 | 3.230 | 11,175,400 | -20,000 | 3.00% | 36,096,542 |
| 2017-03-15 | 2017-03-13 | 3.270 | 11,195,400 | +17,000 | 3.00% | 36,608,958 |
| 2017-03-14 | 2017-03-10 | 3.200 | 11,178,400 | -60,000 | 3.00% | 35,770,880 |
| 2017-03-13 | 2017-03-09 | 3.270 | 11,238,400 | +18,000 | 3.02% | 36,749,568 |
| 2017-03-10 | 2017-03-08 | 3.270 | 11,220,400 | +81,000 | 3.01% | 36,690,708 |
| 2017-03-09 | 2017-03-07 | 3.250 | 11,139,400 | +100,000 | 2.99% | 36,203,050 |
| 2017-03-08 | 2017-03-06 | 3.300 | 11,039,400 | +100,000 | 2.96% | 36,430,020 |
| 2017-03-07 | 2017-03-03 | 3.310 | 10,939,400 | +45,000 | 2.94% | 36,209,414 |
| 2017-03-06 | 2017-03-02 | 3.310 | 10,894,400 | -151,000 | 2.92% | 36,060,464 |
| 2017-03-03 | 2017-03-01 | 3.250 | 11,045,400 | +153,000 | 2.96% | 35,897,550 |
| 2017-03-02 | 2017-02-28 | 3.410 | 10,892,400 | -40,000 | 2.92% | 37,143,084 |
| 2017-03-01 | 2017-02-27 | 3.400 | 10,932,400 | -32,000 | 2.93% | 37,170,160 |
| 2017-02-28 | 2017-02-24 | 3.390 | 10,964,400 | +165,000 | 2.94% | 37,169,316 |
| 2017-02-27 | 2017-02-23 | 3.500 | 10,799,400 | -17,000 | 2.90% | 37,797,900 |
| 2017-02-24 | 2017-02-22 | 3.470 | 10,816,400 | -59,000 | 2.90% | 37,532,908 |
| 2017-02-23 | 2017-02-21 | 3.480 | 10,875,400 | -110,000 | 2.92% | 37,846,392 |
| 2017-02-22 | 2017-02-20 | 3.470 | 10,985,400 | +25,000 | 2.95% | 38,119,338 |
| 2017-02-21 | 2017-02-17 | 3.220 | 10,960,400 | -521,000 | 2.94% | 35,292,488 |
| 2017-02-20 | 2017-02-16 | 2.830 | 11,481,400 | +300,000 | 3.08% | 32,492,362 |
| 2017-02-17 | 2017-02-15 | 2.830 | 11,181,400 | +52,000 | 3.00% | 31,643,362 |
| 2017-02-16 | 2017-02-14 | 2.750 | 11,129,400 | +18,000 | 2.99% | 30,605,850 |
| 2017-02-14 | 2017-02-10 | 2.770 | 11,111,400 | +42,000 | 2.98% | 30,778,578 |
| 2017-02-13 | 2017-02-09 | 2.740 | 11,069,400 | +81,000 | 2.97% | 30,330,156 |
| 2017-02-10 | 2017-02-08 | 2.840 | 10,988,400 | +20,000 | 2.95% | 31,207,056 |
| 2017-02-07 | 2017-02-03 | 2.970 | 10,968,400 | -70,000 | 2.94% | 32,576,148 |
| 2017-02-06 | 2017-02-02 | 2.910 | 11,038,400 | -18,000 | 2.96% | 32,121,744 |
| 2017-02-02 | 2017-01-27 | 2.790 | 11,056,400 | -20,000 | 2.97% | 30,847,356 |
| 2017-01-26 | 2017-01-24 | 2.700 | 11,076,400 | +653,000 | 2.97% | 29,906,280 |
| 2017-01-24 | 2017-01-20 | 2.640 | 10,423,400 | +58,000 | 2.80% | 27,517,776 |
| 2017-01-23 | 2017-01-19 | 2.780 | 10,365,400 | +182,000 | 2.78% | 28,815,812 |
| 2017-01-20 | 2017-01-18 | 2.850 | 10,183,400 | +11,000 | 2.73% | 29,022,690 |
| 2017-01-19 | 2017-01-17 | 2.840 | 10,172,400 | +53,000 | 2.73% | 28,889,616 |
| 2017-01-18 | 2017-01-16 | 2.860 | 10,119,400 | +409,000 | 2.72% | 28,941,484 |
| 2017-01-17 | 2017-01-13 | 3.020 | 9,710,400 | -41,000 | 2.61% | 29,325,408 |
| 2017-01-16 | 2017-01-12 | 3.030 | 9,751,400 | -315,000 | 2.62% | 29,546,742 |
| 2017-01-12 | 2017-01-10 | 3.020 | 10,066,400 | -7,000 | 2.70% | 30,400,528 |
| 2017-01-11 | 2017-01-09 | 2.880 | 10,073,400 | +20,000 | 2.70% | 29,011,392 |
| 2017-01-10 | 2017-01-06 | 2.990 | 10,053,400 | +1,000 | 2.70% | 30,059,666 |
| 2017-01-09 | 2017-01-05 | 2.970 | 10,052,400 | -20,000 | 2.70% | 29,855,628 |
| 2017-01-06 | 2017-01-04 | 2.910 | 10,072,400 | +48,000 | 2.70% | 29,310,684 |
| 2017-01-05 | 2017-01-03 | 2.880 | 10,024,400 | +208,000 | 2.69% | 28,870,272 |
| 2017-01-04 | 2016-12-30 | 3.050 | 9,816,400 | +9,000 | 2.63% | 29,940,020 |
| 2016-12-30 | 2016-12-28 | 3.070 | 9,807,400 | -28,000 | 2.63% | 30,108,718 |
| 2016-12-29 | 2016-12-23 | 2.920 | 9,835,400 | -18,000 | 2.64% | 28,719,368 |
| 2016-12-28 | 2016-12-22 | 2.950 | 9,853,400 | -1,000 | 2.64% | 29,067,530 |
| 2016-12-23 | 2016-12-21 | 2.920 | 9,854,400 | -8,000 | 2.64% | 28,774,848 |
| 2016-12-22 | 2016-12-20 | 2.970 | 9,862,400 | +225,000 | 2.65% | 29,291,328 |
| 2016-12-21 | 2016-12-19 | 2.990 | 9,637,400 | +67,000 | 2.59% | 28,815,826 |
| 2016-12-20 | 2016-12-16 | 3.110 | 9,570,400 | +74,000 | 2.57% | 29,763,944 |
| 2016-12-15 | 2016-12-13 | 3.180 | 9,496,400 | -181,000 | 2.55% | 30,198,552 |
| 2016-12-14 | 2016-12-12 | 3.230 | 9,677,400 | +72,000 | 2.60% | 31,258,002 |
| 2016-12-13 | 2016-12-09 | 3.310 | 9,605,400 | -142,000 | 2.58% | 31,793,874 |
| 2016-12-12 | 2016-12-08 | 3.380 | 9,747,400 | -1,381,000 | 2.62% | 32,946,212 |
| 2016-12-09 | 2016-12-07 | 3.350 | 11,128,400 | -494,000 | 2.99% | 37,280,140 |
| 2016-12-08 | 2016-12-06 | 3.380 | 11,622,400 | -1,332,000 | 3.12% | 39,283,712 |
| 2016-12-07 | 2016-12-05 | 3.450 | 12,954,400 | -893,000 | 3.48% | 44,692,680 |
| 2016-12-06 | 2016-12-02 | 3.500 | 13,847,400 | -500,000 | 3.72% | 48,465,900 |
| 2016-12-05 | 2016-12-01 | 3.480 | 14,347,400 | +70,000 | 3.85% | 49,928,952 |
| 2016-12-02 | 2016-11-30 | 3.650 | 14,277,400 | -48,000 | 3.83% | 52,112,510 |
| 2016-12-01 | 2016-11-29 | 3.590 | 14,325,400 | -278,800 | 3.84% | 51,428,186 |
| 2016-11-30 | 2016-11-28 | 3.400 | 14,604,200 | -445,000 | 3.92% | 49,654,280 |
| 2016-11-29 | 2016-11-25 | 3.520 | 15,049,200 | -861,000 | 4.04% | 52,973,184 |
| 2016-11-28 | 2016-11-24 | 3.410 | 15,910,200 | -31,000 | 4.27% | 54,253,782 |
| 2016-11-16 | 2016-11-14 | 3.150 | 15,941,200 | -42,000 | 4.28% | 50,214,780 |
| 2016-11-14 | 2016-11-10 | 3.210 | 15,983,200 | -6,000 | 4.29% | 51,306,072 |
| 2016-11-10 | 2016-11-08 | 3.110 | 15,989,200 | -2,000 | 4.29% | 49,726,412 |
| 2016-11-08 | 2016-11-04 | 3.120 | 15,991,200 | -1,000 | 4.29% | 49,892,544 |
| 2016-10-26 | 2016-10-24 | 3.260 | 15,992,200 | -65,000 | 4.29% | 52,134,572 |
| 2016-10-25 | 2016-10-20 | 3.260 | 16,057,200 | -34,000 | 4.31% | 52,346,472 |
| 2016-10-07 | 2016-10-05 | 3.380 | 16,091,200 | +40,000 | 4.32% | 54,388,256 |
| 2016-10-06 | 2016-10-04 | 3.350 | 16,051,200 | -73,000 | 4.31% | 53,771,520 |
| 2016-10-05 | 2016-10-03 | 3.130 | 16,124,200 | -45,000 | 4.33% | 50,468,746 |
| 2016-10-03 | 2016-09-29 | 3.000 | 16,169,200 | -206,000 | 4.34% | 48,507,600 |
| 2016-09-30 | 2016-09-28 | 2.970 | 16,375,200 | +36,000 | 4.39% | 48,634,344 |
| 2016-09-29 | 2016-09-27 | 3.030 | 16,339,200 | +2,000 | 4.39% | 49,507,776 |
| 2016-09-28 | 2016-09-26 | 3.070 | 16,337,200 | +50,000 | 4.38% | 50,155,204 |
| 2016-09-27 | 2016-09-23 | 3.190 | 16,287,200 | -219,000 | 4.37% | 51,956,168 |
| 2016-09-21 | 2016-09-19 | 3.250 | 16,506,200 | +20,000 | 4.43% | 53,645,150 |
| 2016-09-20 | 2016-09-15 | 3.160 | 16,486,200 | +32,000 | 4.42% | 52,096,392 |
| 2016-09-14 | 2016-09-12 | 3.300 | 16,454,200 | -110,000 | 4.42% | 54,298,860 |
| 2016-09-13 | 2016-09-09 | 3.330 | 16,564,200 | +232,000 | 4.45% | 55,158,786 |
| 2016-09-12 | 2016-09-08 | 3.390 | 16,332,200 | +12,000 | 4.38% | 55,366,158 |
| 2016-09-09 | 2016-09-07 | 3.400 | 16,320,200 | +20,000 | 4.38% | 55,488,680 |
| 2016-09-08 | 2016-09-06 | 3.460 | 16,300,200 | +51,000 | 4.37% | 56,398,692 |
| 2016-09-06 | 2016-09-02 | 3.390 | 16,249,200 | +122,000 | 4.36% | 55,084,788 |
| 2016-09-05 | 2016-09-01 | 3.460 | 16,127,200 | -520,000 | 4.33% | 55,800,112 |
| 2016-09-02 | 2016-08-31 | 3.370 | 16,647,200 | +298,000 | 4.47% | 56,101,064 |
| 2016-09-01 | 2016-08-30 | 3.480 | 16,349,200 | +18,000 | 4.39% | 56,895,216 |
| 2016-08-31 | 2016-08-29 | 3.490 | 16,331,200 | +160,000 | 4.38% | 56,995,888 |
| 2016-08-30 | 2016-08-26 | 3.480 | 16,171,200 | +52,000 | 4.34% | 56,275,776 |
| 2016-08-29 | 2016-08-25 | 3.330 | 16,119,200 | -1,800 | 4.33% | 53,676,936 |
| 2016-08-19 | 2016-08-17 | 3.450 | 16,121,000 | -6,000 | 4.33% | 55,617,450 |
| 2016-08-17 | 2016-08-15 | 3.520 | 16,127,000 | -2,000 | 4.33% | 56,767,040 |
| 2016-08-09 | 2016-08-05 | 3.440 | 16,129,000 | -42,000 | 4.33% | 55,483,760 |
| 2016-08-08 | 2016-08-04 | 3.240 | 16,171,000 | -20,000 | 4.34% | 52,394,040 |
| 2016-08-05 | 2016-08-03 | 3.180 | 16,191,000 | -86,000 | 4.35% | 51,487,380 |
| 2016-08-04 | 2016-08-01 | 3.170 | 16,277,000 | -4,000 | 4.37% | 51,598,090 |
| 2016-07-29 | 2016-07-27 | 3.140 | 16,281,000 | +20,000 | 4.37% | 51,122,340 |
| 2016-07-28 | 2016-07-26 | 3.150 | 16,261,000 | -30,000 | 4.36% | 51,222,150 |
| 2016-07-27 | 2016-07-25 | 3.050 | 16,291,000 | -5,000 | 4.37% | 49,687,550 |
| 2016-07-26 | 2016-07-22 | 3.180 | 16,296,000 | +2,000 | 4.37% | 51,821,280 |
| 2016-07-22 | 2016-07-20 | 3.160 | 16,294,000 | -111,000 | 4.37% | 51,489,040 |
| 2016-07-21 | 2016-07-19 | 3.130 | 16,405,000 | -20,000 | 4.40% | 51,347,650 |
| 2016-07-15 | 2016-07-13 | 3.020 | 16,425,000 | -65,000 | 4.41% | 49,603,500 |
| 2016-07-11 | 2016-07-07 | 2.860 | 16,490,000 | -1,043,000 | 4.43% | 47,161,400 |
| 2016-07-08 | 2016-07-06 | 2.870 | 17,533,000 | -180,000 | 4.71% | 50,319,710 |
| 2016-07-06 | 2016-07-04 | 2.950 | 17,713,000 | -65,000 | 4.75% | 52,253,350 |
| 2016-07-05 | 2016-06-30 | 3.010 | 17,778,000 | -120,000 | 4.77% | 53,511,780 |
| 2016-06-29 | 2016-06-27 | 2.790 | 17,898,000 | -202,000 | 4.80% | 49,935,420 |
| 2016-06-28 | 2016-06-24 | 2.780 | 18,100,000 | +29,000 | 4.86% | 50,318,000 |
| 2016-06-23 | 2016-06-21 | 2.600 | 18,071,000 | -110,000 | 4.85% | 46,984,600 |
| 2016-06-22 | 2016-06-20 | 2.490 | 18,181,000 | +30,000 | 4.88% | 45,270,690 |
| 2016-06-21 | 2016-06-17 | 2.410 | 18,151,000 | +135,000 | 4.87% | 43,743,910 |
| 2016-06-10 | 2016-06-07 | 2.900 | 18,016,000 | -111,000 | 4.84% | 52,246,400 |
| 2016-06-08 | 2016-06-06 | 2.890 | 18,127,000 | -215,000 | 4.87% | 52,387,030 |
| 2016-06-06 | 2016-06-02 | 2.860 | 18,342,000 | -800 | 4.92% | 52,458,120 |
| 2016-06-03 | 2016-06-01 | 2.900 | 18,342,800 | -71,000 | 4.92% | 53,194,120 |
| 2016-06-02 | 2016-05-31 | 2.900 | 18,413,800 | -8,000 | 4.94% | 53,400,020 |
| 2016-05-31 | 2016-05-27 | 2.750 | 18,421,800 | +74,000 | 4.94% | 50,659,950 |
| 2016-05-25 | 2016-05-23 | 2.840 | 18,347,800 | -12,000 | 4.92% | 52,107,752 |
| 2016-05-17 | 2016-05-13 | 2.740 | 18,359,800 | +65,000 | 4.93% | 50,305,852 |
| 2016-05-16 | 2016-05-12 | 2.750 | 18,294,800 | +11,200 | 4.91% | 50,310,700 |
| 2016-05-12 | 2016-05-10 | 2.860 | 18,283,600 | +25,000 | 4.91% | 52,291,096 |
| 2016-05-06 | 2016-05-04 | 2.990 | 18,258,600 | -13,000 | 4.90% | 54,593,214 |
| 2016-05-05 | 2016-05-03 | 2.960 | 18,271,600 | -37,000 | 4.90% | 54,083,936 |
| 2016-05-03 | 2016-04-28 | 2.990 | 18,308,600 | -30,000 | 4.91% | 54,742,714 |
| 2016-04-29 | 2016-04-27 | 2.970 | 18,338,600 | -115,000 | 4.92% | 54,465,642 |
| 2016-04-28 | 2016-04-26 | 2.930 | 18,453,600 | +19,000 | 4.95% | 54,069,048 |
| 2016-04-27 | 2016-04-25 | 2.950 | 18,434,600 | -25,000 | 4.95% | 54,382,070 |
| 2016-04-26 | 2016-04-22 | 3.000 | 18,459,600 | -145,000 | 4.95% | 55,378,800 |
| 2016-04-22 | 2016-04-20 | 3.030 | 18,604,600 | +138,000 | 4.99% | 56,371,938 |
| 2016-04-21 | 2016-04-19 | 3.090 | 18,466,600 | -100,000 | 4.96% | 57,061,794 |
| 2016-04-20 | 2016-04-18 | 3.160 | 18,566,600 | -106,000 | 4.98% | 58,670,456 |
| 2016-04-19 | 2016-04-15 | 2.990 | 18,672,600 | -65,000 | 5.01% | 55,831,074 |
| 2016-04-18 | 2016-04-14 | 2.820 | 18,737,600 | -110,000 | 5.03% | 52,840,032 |
| 2016-04-15 | 2016-04-13 | 2.760 | 18,847,600 | -160,000 | 5.06% | 52,019,376 |
| 2016-04-14 | 2016-04-12 | 2.620 | 19,007,600 | -24,000 | 5.10% | 49,799,912 |
| 2016-04-06 | 2016-04-01 | 2.560 | 19,031,600 | +105,000 | 5.11% | 48,720,896 |
| 2016-04-05 | 2016-03-31 | 2.660 | 18,926,600 | -11,000 | 5.08% | 50,344,756 |
| 2016-04-01 | 2016-03-30 | 2.750 | 18,937,600 | -50,000 | 5.08% | 52,078,400 |
| 2016-03-29 | 2016-03-23 | 2.620 | 18,987,600 | +44,000 | 5.10% | 49,747,512 |
| 2016-03-24 | 2016-03-22 | 2.690 | 18,943,600 | -104,000 | 5.08% | 50,958,284 |
| 2016-03-23 | 2016-03-21 | 2.620 | 19,047,600 | +68,000 | 5.11% | 49,904,712 |
| 2016-03-22 | 2016-03-18 | 2.550 | 18,979,600 | +30,000 | 5.09% | 48,397,980 |
| 2016-03-21 | 2016-03-17 | 2.590 | 18,949,600 | +70,000 | 5.09% | 49,079,464 |
| 2016-03-18 | 2016-03-16 | 2.600 | 18,879,600 | +58,000 | 5.07% | 49,086,960 |
| 2016-03-17 | 2016-03-15 | 2.600 | 18,821,600 | -11,000 | 5.05% | 48,936,160 |
| 2016-03-16 | 2016-03-14 | 2.600 | 18,832,600 | -36,000 | 5.05% | 48,964,760 |
| 2016-03-14 | 2016-03-10 | 2.490 | 18,868,600 | +185,000 | 5.06% | 46,982,814 |
| 2016-03-10 | 2016-03-08 | 2.510 | 18,683,600 | +77,000 | 5.01% | 46,895,836 |
| 2016-03-09 | 2016-03-07 | 2.540 | 18,606,600 | +55,000 | 4.99% | 47,260,764 |
| 2016-03-08 | 2016-03-04 | 2.540 | 18,551,600 | +125,000 | 4.98% | 47,121,064 |
| 2016-03-07 | 2016-03-03 | 2.530 | 18,426,600 | +2,000 | 4.95% | 46,619,298 |
| 2016-03-04 | 2016-03-02 | 2.420 | 18,424,600 | +363,000 | 4.94% | 44,587,532 |
| 2016-03-03 | 2016-03-01 | 2.370 | 18,061,600 | +39,000 | 4.85% | 42,805,992 |
| 2016-03-02 | 2016-02-29 | 2.360 | 18,022,600 | +131,000 | 4.84% | 42,533,336 |
| 2016-03-01 | 2016-02-26 | 2.470 | 17,891,600 | +79,000 | 4.80% | 44,192,252 |
| 2016-02-29 | 2016-02-25 | 2.440 | 17,812,600 | +1,177,000 | 4.78% | 43,462,744 |
| 2016-02-26 | 2016-02-24 | 2.420 | 16,635,600 | +23,000 | 4.46% | 40,258,152 |
| 2016-02-25 | 2016-02-23 | 2.470 | 16,612,600 | -2,000 | 4.46% | 41,033,122 |
| 2016-02-24 | 2016-02-22 | 2.380 | 16,614,600 | -8,000 | 4.46% | 39,542,748 |
| 2016-02-23 | 2016-02-19 | 2.370 | 16,622,600 | -8,000 | 4.46% | 39,395,562 |
| 2016-02-22 | 2016-02-18 | 2.300 | 16,630,600 | +394,000 | 4.46% | 38,250,380 |
| 2016-02-17 | 2016-02-15 | 2.270 | 16,236,600 | +286,000 | 4.36% | 36,857,082 |
| 2016-02-16 | 2016-02-12 | 2.060 | 15,950,600 | +517,000 | 4.28% | 32,858,236 |
| 2016-02-15 | 2016-02-11 | 2.140 | 15,433,600 | +120,000 | 4.14% | 33,027,904 |
| 2016-02-12 | 2016-02-05 | 2.320 | 15,313,600 | +136,000 | 4.11% | 35,527,552 |
| 2016-02-11 | 2016-02-04 | 2.360 | 15,177,600 | +141,000 | 4.07% | 35,819,136 |
| 2016-02-05 | 2016-02-03 | 2.380 | 15,036,600 | -131,000 | 4.04% | 35,787,108 |
| 2016-02-03 | 2016-02-01 | 2.490 | 15,167,600 | -6,000 | 4.07% | 37,767,324 |
| 2016-02-02 | 2016-01-29 | 2.520 | 15,173,600 | +128,000 | 4.07% | 38,237,472 |
| 2016-02-01 | 2016-01-28 | 2.500 | 15,045,600 | +120,000 | 4.04% | 37,614,000 |
| 2016-01-29 | 2016-01-27 | 2.500 | 14,925,600 | +475,000 | 4.01% | 37,314,000 |
| 2016-01-28 | 2016-01-26 | 2.460 | 14,450,600 | +39,000 | 3.88% | 35,548,476 |
| 2016-01-27 | 2016-01-25 | 2.560 | 14,411,600 | -4,000 | 3.87% | 36,893,696 |
| 2016-01-26 | 2016-01-22 | 2.530 | 14,415,600 | +232,000 | 3.87% | 36,471,468 |
| 2016-01-25 | 2016-01-21 | 2.440 | 14,183,600 | +508,000 | 3.81% | 34,607,984 |
| 2016-01-21 | 2016-01-19 | 2.690 | 13,675,600 | -14,000 | 3.67% | 36,787,364 |
| 2016-01-20 | 2016-01-18 | 2.660 | 13,689,600 | +40,000 | 3.67% | 36,414,336 |
| 2016-01-19 | 2016-01-15 | 2.660 | 13,649,600 | +54,000 | 3.66% | 36,307,936 |
| 2016-01-18 | 2016-01-14 | 2.820 | 13,595,600 | +20,000 | 3.65% | 38,339,592 |
| 2016-01-14 | 2016-01-12 | 2.880 | 13,575,600 | +56,000 | 3.64% | 39,097,728 |
| 2016-01-12 | 2016-01-08 | 3.070 | 13,519,600 | +50,000 | 3.63% | 41,505,172 |
| 2016-01-11 | 2016-01-07 | 3.050 | 13,469,600 | -81,000 | 3.62% | 41,082,280 |
| 2016-01-07 | 2016-01-05 | 3.210 | 13,550,600 | +25,000 | 3.64% | 43,497,426 |
| 2016-01-06 | 2016-01-04 | 3.300 | 13,525,600 | -140,000 | 3.63% | 44,634,480 |
| 2016-01-05 | 2015-12-31 | 3.380 | 13,665,600 | -20,000 | 3.67% | 46,189,728 |
| 2016-01-04 | 2015-12-29 | 3.360 | 13,685,600 | -10,000 | 3.67% | 45,983,616 |
| 2015-12-30 | 2015-12-28 | 3.400 | 13,695,600 | -64,000 | 3.68% | 46,565,040 |
| 2015-12-29 | 2015-12-24 | 3.200 | 13,759,600 | -71,000 | 3.69% | 44,030,720 |
| 2015-12-28 | 2015-12-22 | 3.030 | 13,830,600 | -600 | 3.71% | 41,906,718 |
| 2015-12-23 | 2015-12-21 | 3.000 | 13,831,200 | +164,200 | 3.71% | 41,493,600 |
| 2015-12-22 | 2015-12-18 | 3.010 | 13,667,000 | +200,000 | 3.67% | 41,137,670 |
| 2015-12-21 | 2015-12-17 | 3.020 | 13,467,000 | -20,000 | 3.61% | 40,670,340 |
| 2015-12-18 | 2015-12-16 | 3.020 | 13,487,000 | +380,000 | 3.62% | 40,730,740 |
| 2015-12-17 | 2015-12-15 | 3.000 | 13,107,000 | +200,000 | 3.52% | 39,321,000 |
| 2015-12-15 | 2015-12-11 | 2.960 | 12,907,000 | +100,000 | 3.46% | 38,204,720 |
| 2015-12-14 | 2015-12-10 | 2.980 | 12,807,000 | +30,000 | 3.44% | 38,164,860 |
| 2015-12-11 | 2015-12-09 | 3.010 | 12,777,000 | -600 | 3.43% | 38,458,770 |
| 2015-12-10 | 2015-12-08 | 3.040 | 12,777,600 | +60,000 | 3.43% | 38,843,904 |
| 2015-12-08 | 2015-12-04 | 3.070 | 12,717,600 | +10,000 | 3.41% | 39,043,032 |
| 2015-12-07 | 2015-12-03 | 3.100 | 12,707,600 | +40,000 | 3.41% | 39,393,560 |
| 2015-12-04 | 2015-12-02 | 3.130 | 12,667,600 | +397,000 | 3.40% | 39,649,588 |
| 2015-12-03 | 2015-12-01 | 3.230 | 12,270,600 | +203,000 | 3.29% | 39,634,038 |
| 2015-12-02 | 2015-11-30 | 3.270 | 12,067,600 | +73,000 | 3.24% | 39,461,052 |
| 2015-12-01 | 2015-11-27 | 3.190 | 11,994,600 | +87,000 | 3.22% | 38,262,774 |
| 2015-11-30 | 2015-11-26 | 3.330 | 11,907,600 | +63,000 | 3.20% | 39,652,308 |
| 2015-11-27 | 2015-11-25 | 3.360 | 11,844,600 | +67,000 | 3.18% | 39,797,856 |
| 2015-11-26 | 2015-11-24 | 3.390 | 11,777,600 | +491,000 | 3.16% | 39,926,064 |
| 2015-11-24 | 2015-11-20 | 3.420 | 11,286,600 | +29,000 | 3.03% | 38,600,172 |
| 2015-11-23 | 2015-11-19 | 3.500 | 11,257,600 | -1,000 | 3.02% | 39,401,600 |
| 2015-11-20 | 2015-11-18 | 3.420 | 11,258,600 | +144,000 | 3.02% | 38,504,412 |
| 2015-11-19 | 2015-11-17 | 3.390 | 11,114,600 | +25,000 | 2.98% | 37,678,494 |
| 2015-11-18 | 2015-11-16 | 3.400 | 11,089,600 | +100,000 | 2.98% | 37,704,640 |
| 2015-11-17 | 2015-11-13 | 3.450 | 10,989,600 | +90,000 | 2.95% | 37,914,120 |
| 2015-11-13 | 2015-11-11 | 3.480 | 10,899,600 | +225,000 | 2.93% | 37,930,608 |
| 2015-11-12 | 2015-11-10 | 3.610 | 10,674,600 | +80,000 | 2.86% | 38,535,306 |
| 2015-11-09 | 2015-11-05 | 3.650 | 10,594,600 | +20,000 | 2.84% | 38,670,290 |
| 2015-11-06 | 2015-11-04 | 3.670 | 10,574,600 | +469,000 | 2.84% | 38,808,782 |
| 2015-11-04 | 2015-11-02 | 3.470 | 10,105,600 | +500,000 | 2.71% | 35,066,432 |
| 2015-11-03 | 2015-10-30 | 3.630 | 9,605,600 | +69,200 | 2.58% | 34,868,328 |
| 2015-11-02 | 2015-10-29 | 3.700 | 9,536,400 | +30,000 | 2.56% | 35,284,680 |
| 2015-10-30 | 2015-10-28 | 3.720 | 9,506,400 | +21,000 | 2.55% | 35,363,808 |
| 2015-10-29 | 2015-10-27 | 3.770 | 9,485,400 | +58,000 | 2.55% | 35,759,958 |
| 2015-10-27 | 2015-10-23 | 3.850 | 9,427,400 | -80,000 | 2.53% | 36,295,490 |
| 2015-10-26 | 2015-10-22 | 3.860 | 9,507,400 | -159,000 | 2.55% | 36,698,564 |
| 2015-10-22 | 2015-10-19 | 3.610 | 9,666,400 | +227,000 | 2.59% | 34,895,704 |
| 2015-10-20 | 2015-10-16 | 3.700 | 9,439,400 | +30,000 | 2.53% | 34,925,780 |
| 2015-10-19 | 2015-10-15 | 3.710 | 9,409,400 | +150,000 | 2.53% | 34,908,874 |
| 2015-10-16 | 2015-10-14 | 3.710 | 9,259,400 | +57,000 | 2.49% | 34,352,374 |
| 2015-10-14 | 2015-10-12 | 3.780 | 9,202,400 | +20,000 | 2.47% | 34,785,072 |
| 2015-10-12 | 2015-10-08 | 3.800 | 9,182,400 | -110,000 | 2.46% | 34,893,120 |
| 2015-10-09 | 2015-10-07 | 3.650 | 9,292,400 | +132,000 | 2.49% | 33,917,260 |
| 2015-10-08 | 2015-10-06 | 3.700 | 9,160,400 | -24,000 | 2.46% | 33,893,480 |
| 2015-10-07 | 2015-10-05 | 3.660 | 9,184,400 | +10,000 | 2.46% | 33,614,904 |
| 2015-10-06 | 2015-10-02 | 3.580 | 9,174,400 | +99,000 | 2.46% | 32,844,352 |
| 2015-09-21 | 2015-09-17 | 3.720 | 9,075,400 | +20,000 | 2.44% | 33,760,488 |
| 2015-09-17 | 2015-09-15 | 3.900 | 9,055,400 | -17,000 | 2.43% | 35,316,060 |
| 2015-09-16 | 2015-09-14 | 3.880 | 9,072,400 | +28,000 | 2.43% | 35,200,912 |
| 2015-09-15 | 2015-09-11 | 3.960 | 9,044,400 | +30,000 | 2.43% | 35,815,824 |
| 2015-09-14 | 2015-09-10 | 3.950 | 9,014,400 | +20,000 | 2.42% | 35,606,880 |
| 2015-09-11 | 2015-09-09 | 3.990 | 8,994,400 | +70,000 | 2.41% | 35,887,656 |
| 2015-09-10 | 2015-09-08 | 4.010 | 8,924,400 | +11,000 | 2.40% | 35,786,844 |
| 2015-09-07 | 2015-09-02 | 3.950 | 8,913,400 | +1,000 | 2.39% | 35,207,930 |
| 2015-09-02 | 2015-08-31 | 4.030 | 8,912,400 | +130,000 | 2.39% | 35,916,972 |
| 2015-09-01 | 2015-08-28 | 4.180 | 8,782,400 | +20,000 | 2.36% | 36,710,432 |
| 2015-08-31 | 2015-08-27 | 3.990 | 8,762,400 | -1,000 | 2.35% | 34,961,976 |
| 2015-08-26 | 2015-08-24 | 3.810 | 8,763,400 | +20,000 | 2.35% | 33,388,554 |
| 2015-08-25 | 2015-08-21 | 3.930 | 8,743,400 | +85,000 | 2.35% | 34,361,562 |
| 2015-08-20 | 2015-08-18 | 4.310 | 8,658,400 | +200,000 | 2.32% | 37,317,704 |
| 2015-08-19 | 2015-08-17 | 4.530 | 8,458,400 | +49,000 | 2.27% | 38,316,552 |
| 2015-08-18 | 2015-08-14 | 4.580 | 8,409,400 | +50,000 | 2.26% | 38,515,052 |
| 2015-08-17 | 2015-08-13 | 4.510 | 8,359,400 | -800 | 2.24% | 37,700,894 |
| 2015-08-14 | 2015-08-12 | 4.710 | 8,360,200 | -14,000 | 2.24% | 39,376,542 |
| 2015-08-13 | 2015-08-11 | 4.660 | 8,374,200 | +100,000 | 2.25% | 39,023,772 |
| 2015-08-12 | 2015-08-10 | 4.390 | 8,274,200 | -12,000 | 2.22% | 36,323,738 |
| 2015-08-11 | 2015-08-07 | 3.940 | 8,286,200 | +22,000 | 2.22% | 32,647,628 |
| 2015-07-29 | 2015-07-27 | 4.050 | 8,264,200 | -47,000 | 2.22% | 33,470,010 |
| 2015-07-28 | 2015-07-24 | 4.240 | 8,311,200 | -3,000 | 2.23% | 35,239,488 |
| 2015-07-27 | 2015-07-23 | 4.250 | 8,314,200 | -11,000 | 2.23% | 35,335,350 |
| 2015-07-24 | 2015-07-22 | 4.220 | 8,325,200 | +10,000 | 2.23% | 35,132,344 |
| 2015-07-23 | 2015-07-21 | 4.490 | 8,315,200 | +11,000 | 2.23% | 37,335,248 |
| 2015-07-22 | 2015-07-20 | 4.640 | 8,304,200 | +8,000 | 2.23% | 38,531,488 |
| 2015-07-21 | 2015-07-17 | 4.630 | 8,296,200 | -10,000 | 2.23% | 38,411,406 |
| 2015-07-20 | 2015-07-16 | 4.440 | 8,306,200 | -5,400 | 2.23% | 36,879,528 |
| 2015-07-17 | 2015-07-15 | 4.470 | 8,311,600 | -70,000 | 2.23% | 37,152,852 |
| 2015-07-13 | 2015-07-09 | 4.440 | 8,381,600 | -133,000 | 2.25% | 37,214,304 |
| 2015-07-10 | 2015-07-08 | 3.650 | 8,514,600 | -20,000 | 2.29% | 31,078,290 |
| 2015-07-09 | 2015-07-07 | 3.880 | 8,534,600 | +42,000 | 2.29% | 33,114,248 |
| 2015-07-08 | 2015-07-06 | 4.480 | 8,492,600 | +10,000 | 2.28% | 38,046,848 |
| 2015-07-07 | 2015-07-03 | 4.910 | 8,482,600 | -269,000 | 2.28% | 41,649,566 |
| 2015-07-06 | 2015-07-02 | 5.100 | 8,751,600 | -139,000 | 2.35% | 44,633,160 |
| 2015-07-03 | 2015-06-30 | 5.310 | 8,890,600 | +22,000 | 2.39% | 47,209,086 |
| 2015-07-02 | 2015-06-29 | 5.260 | 8,868,600 | +30,000 | 2.38% | 46,648,836 |
| 2015-06-30 | 2015-06-26 | 5.420 | 8,838,600 | -800 | 2.37% | 47,905,212 |
| 2015-06-26 | 2015-06-24 | 5.720 | 8,839,400 | -149,600 | 2.37% | 50,561,368 |
| 2015-06-25 | 2015-06-23 | 5.660 | 8,989,000 | -398,000 | 2.41% | 50,877,740 |
| 2015-06-18 | 2015-06-16 | 5.660 | 9,387,000 | -51,000 | 2.52% | 53,130,420 |
| 2015-06-17 | 2015-06-15 | 5.770 | 9,438,000 | -94,000 | 2.53% | 54,457,260 |
| 2015-06-16 | 2015-06-12 | 5.880 | 9,532,000 | -4,000 | 2.56% | 56,048,160 |
| 2015-06-15 | 2015-06-11 | 5.610 | 9,536,000 | -800 | 2.56% | 53,496,960 |
| 2015-06-12 | 2015-06-10 | 5.590 | 9,536,800 | -3,000 | 2.56% | 53,310,712 |
| 2015-06-10 | 2015-06-08 | 6.110 | 9,539,800 | -1,236,000 | 2.56% | 58,288,178 |
| 2015-06-09 | 2015-06-05 | 6.230 | 10,775,800 | -493,000 | 2.89% | 67,133,234 |
| 2015-06-08 | 2015-06-04 | 6.190 | 11,268,800 | -10,800 | 3.02% | 69,753,872 |
| 2015-06-05 | 2015-06-03 | 6.240 | 11,279,600 | -23,000 | 3.03% | 70,384,704 |
| 2015-06-04 | 2015-06-02 | 6.300 | 11,302,600 | -20,000 | 3.03% | 71,206,380 |
| 2015-06-03 | 2015-06-01 | 6.480 | 11,322,600 | -113,000 | 3.04% | 73,370,448 |
| 2015-06-02 | 2015-05-29 | 6.780 | 11,435,600 | -52,000 | 3.07% | 77,533,368 |
| 2015-06-01 | 2015-05-28 | 6.160 | 11,487,600 | -645,000 | 3.08% | 70,763,616 |
| 2015-05-29 | 2015-05-27 | 5.850 | 12,132,600 | +10,000 | 3.26% | 70,975,710 |
| 2015-05-28 | 2015-05-26 | 5.840 | 12,122,600 | -6,000 | 3.25% | 70,795,984 |
| 2015-05-26 | 2015-05-21 | 5.600 | 12,128,600 | +15,400 | 3.26% | 67,920,160 |
| 2015-05-22 | 2015-05-20 | 5.800 | 12,113,200 | -30,000 | 3.25% | 70,256,560 |
| 2015-05-21 | 2015-05-19 | 5.870 | 12,143,200 | -30,000 | 3.26% | 71,280,584 |
| 2015-05-20 | 2015-05-18 | 5.870 | 12,173,200 | -1,800 | 3.27% | 71,456,684 |
| 2015-05-19 | 2015-05-15 | 5.870 | 12,175,000 | -40,000 | 3.27% | 71,467,250 |
| 2015-05-18 | 2015-05-14 | 5.710 | 12,215,000 | -55,000 | 3.28% | 69,747,650 |
| 2015-05-15 | 2015-05-13 | 5.510 | 12,270,000 | -40,000 | 3.29% | 67,607,700 |
| 2015-05-14 | 2015-05-12 | 5.250 | 12,310,000 | +40,000 | 3.30% | 64,627,500 |
| 2015-05-13 | 2015-05-11 | 5.570 | 12,270,000 | +10,000 | 3.29% | 68,343,900 |
| 2015-05-12 | 2015-05-08 | 5.400 | 12,260,000 | -173,000 | 3.29% | 66,204,000 |
| 2015-05-11 | 2015-05-07 | 5.250 | 12,433,000 | +12,000 | 3.34% | 65,273,250 |
| 2015-05-08 | 2015-05-06 | 5.490 | 12,421,000 | +31,000 | 3.33% | 68,191,290 |
| 2015-05-07 | 2015-05-05 | 5.660 | 12,390,000 | -58,000 | 3.33% | 70,127,400 |
| 2015-05-06 | 2015-05-04 | 5.700 | 12,448,000 | -85,000 | 3.34% | 70,953,600 |
| 2015-05-05 | 2015-04-30 | 5.970 | 12,533,000 | +18,000 | 3.36% | 74,822,010 |
| 2015-05-04 | 2015-04-29 | 5.870 | 12,515,000 | +3,000 | 3.36% | 73,463,050 |
| 2015-04-29 | 2015-04-27 | 5.850 | 12,512,000 | +168,000 | 3.36% | 73,195,200 |
| 2015-04-28 | 2015-04-24 | 6.140 | 12,344,000 | +9,000 | 3.31% | 75,792,160 |
| 2015-04-27 | 2015-04-23 | 6.060 | 12,335,000 | +1,019,400 | 3.31% | 74,750,100 |
| 2015-04-24 | 2015-04-22 | 6.200 | 11,315,600 | -3,000 | 3.04% | 70,156,720 |
| 2015-04-23 | 2015-04-21 | 6.150 | 11,318,600 | -21,000 | 3.04% | 69,609,390 |
| 2015-04-22 | 2015-04-20 | 6.130 | 11,339,600 | -189,000 | 3.04% | 69,511,748 |
| 2015-04-21 | 2015-04-17 | 6.520 | 11,528,600 | +9,000 | 3.09% | 75,166,472 |
| 2015-04-20 | 2015-04-16 | 6.600 | 11,519,600 | -7,000 | 3.09% | 76,029,360 |
| 2015-04-17 | 2015-04-15 | 6.430 | 11,526,600 | -308,800 | 3.09% | 74,116,038 |
| 2015-04-16 | 2015-04-14 | 6.680 | 11,835,400 | -51,000 | 3.18% | 79,060,472 |
| 2015-04-15 | 2015-04-13 | 6.420 | 11,886,400 | -45,000 | 3.19% | 76,310,688 |
| 2015-04-14 | 2015-04-10 | 6.660 | 11,931,400 | +1,182,000 | 3.20% | 79,463,124 |
| 2015-04-13 | 2015-04-09 | 7.210 | 10,749,400 | -88,000 | 2.88% | 77,503,174 |
| 2015-04-10 | 2015-04-08 | 4.990 | 10,837,400 | -346,600 | 2.91% | 54,078,626 |
| 2015-04-09 | 2015-04-02 | 4.490 | 11,184,000 | +1,094,000 | 3.00% | 50,216,160 |
| 2015-04-08 | 2015-04-01 | 4.350 | 10,090,000 | -456,000 | 2.71% | 43,891,500 |
| 2015-04-02 | 2015-03-31 | 3.970 | 10,546,000 | +150,000 | 2.83% | 41,867,620 |
| 2015-03-26 | 2015-03-24 | 3.960 | 10,396,000 | -9,000 | 2.79% | 41,168,160 |
| 2015-03-25 | 2015-03-23 | 4.080 | 10,405,000 | +320,000 | 2.79% | 42,452,400 |
| 2015-03-23 | 2015-03-19 | 3.980 | 10,085,000 | +10,000 | 2.71% | 40,138,300 |
| 2015-03-19 | 2015-03-17 | 3.890 | 10,075,000 | +100,000 | 2.70% | 39,191,750 |
| 2015-03-16 | 2015-03-12 | 4.090 | 9,975,000 | +10,000 | 2.68% | 40,797,750 |
| 2015-03-13 | 2015-03-11 | 4.250 | 9,965,000 | -118,000 | 2.67% | 42,351,250 |
| 2015-03-12 | 2015-03-10 | 4.200 | 10,083,000 | +661,000 | 2.71% | 42,348,600 |
| 2015-03-11 | 2015-03-09 | 4.180 | 9,422,000 | +110,000 | 2.53% | 39,383,960 |
| 2015-03-10 | 2015-03-06 | 3.980 | 9,312,000 | +193,000 | 2.50% | 37,061,760 |
| 2015-03-09 | 2015-03-05 | 3.780 | 9,119,000 | +35,000 | 2.45% | 34,469,820 |
| 2015-03-06 | 2015-03-04 | 3.690 | 9,084,000 | -1,000 | 2.44% | 33,519,960 |
| 2015-03-03 | 2015-02-27 | 3.600 | 9,085,000 | +3,000 | 2.44% | 32,706,000 |
| 2015-03-02 | 2015-02-26 | 3.530 | 9,082,000 | +4,000 | 2.44% | 32,059,460 |
| 2015-02-27 | 2015-02-25 | 3.570 | 9,078,000 | +9,000 | 2.44% | 32,408,460 |
| 2015-02-26 | 2015-02-24 | 3.650 | 9,069,000 | +7,000 | 2.43% | 33,101,850 |
| 2015-02-24 | 2015-02-18 | 3.670 | 9,062,000 | -600 | 2.43% | 33,257,540 |
| 2015-02-23 | 2015-02-16 | 3.790 | 9,062,600 | -19,000 | 2.43% | 34,347,254 |
| 2015-02-13 | 2015-02-11 | 3.710 | 9,081,600 | +37,000 | 2.44% | 33,692,736 |
| 2015-02-10 | 2015-02-06 | 3.750 | 9,044,600 | +74,000 | 2.43% | 33,917,250 |
| 2015-02-09 | 2015-02-05 | 3.870 | 8,970,600 | +6,000 | 2.41% | 34,716,222 |
| 2015-02-06 | 2015-02-04 | 3.850 | 8,964,600 | +6,000 | 2.41% | 34,513,710 |
| 2015-02-02 | 2015-01-29 | 3.770 | 8,958,600 | +50,000 | 2.40% | 33,773,922 |
| 2015-01-30 | 2015-01-28 | 3.870 | 8,908,600 | -41,000 | 2.39% | 34,476,282 |
| 2015-01-28 | 2015-01-26 | 3.760 | 8,949,600 | -1,000 | 2.40% | 33,650,496 |
| 2015-01-27 | 2015-01-23 | 3.750 | 8,950,600 | -3,000 | 2.40% | 33,564,750 |
| 2015-01-23 | 2015-01-21 | 3.740 | 8,953,600 | -30,000 | 2.40% | 33,486,464 |
| 2015-01-20 | 2015-01-16 | 3.630 | 8,983,600 | +30,000 | 2.41% | 32,610,468 |
| 2015-01-19 | 2015-01-15 | 3.740 | 8,953,600 | +578,000 | 2.40% | 33,486,464 |
| 2015-01-16 | 2015-01-14 | 3.450 | 8,375,600 | -183,000 | 2.25% | 28,895,820 |
| 2015-01-15 | 2015-01-13 | 3.580 | 8,558,600 | -18,000 | 2.30% | 30,639,788 |
| 2015-01-13 | 2015-01-09 | 3.650 | 8,576,600 | -10,000 | 2.30% | 31,304,590 |
| 2015-01-12 | 2015-01-08 | 3.580 | 8,586,600 | -193,000 | 2.30% | 30,740,028 |
| 2015-01-09 | 2015-01-07 | 3.690 | 8,779,600 | -60,400 | 2.36% | 32,396,724 |
| 2015-01-07 | 2015-01-05 | 3.800 | 8,840,000 | +100,000 | 2.37% | 33,592,000 |
| 2015-01-05 | 2014-12-31 | 3.890 | 8,740,000 | -10,000 | 2.35% | 33,998,600 |
| 2014-12-30 | 2014-12-24 | 3.960 | 8,750,000 | +7,000 | 2.35% | 34,650,000 |
| 2014-12-22 | 2014-12-18 | 3.630 | 8,743,000 | +40,000 | 2.35% | 31,737,090 |
| 2014-12-19 | 2014-12-17 | 3.570 | 8,703,000 | +10,000 | 2.34% | 31,069,710 |
| 2014-12-17 | 2014-12-15 | 3.700 | 8,693,000 | +10,000 | 2.33% | 32,164,100 |
| 2014-12-16 | 2014-12-12 | 3.850 | 8,683,000 | +10,000 | 2.33% | 33,429,550 |
| 2014-12-15 | 2014-12-11 | 3.980 | 8,673,000 | +1,033,000 | 2.33% | 34,518,540 |
| 2014-12-12 | 2014-12-10 | 3.790 | 7,640,000 | +30,000 | 2.05% | 28,955,600 |
| 2014-12-10 | 2014-12-08 | 3.830 | 7,610,000 | +10,000 | 2.04% | 29,146,300 |
| 2014-12-09 | 2014-12-05 | 3.970 | 7,600,000 | +5,000 | 2.04% | 30,172,000 |
| 2014-11-26 | 2014-11-24 | 4.150 | 7,595,000 | -1,000 | 2.04% | 31,519,250 |
| 2014-11-24 | 2014-11-20 | 4.150 | 7,596,000 | -78,000 | 2.04% | 31,523,400 |
| 2014-11-20 | 2014-11-18 | 4.180 | 7,674,000 | -22,000 | 2.06% | 32,077,320 |
| 2014-11-18 | 2014-11-14 | 4.400 | 7,696,000 | +287,000 | 2.07% | 33,862,400 |
| 2014-11-17 | 2014-11-13 | 4.060 | 7,409,000 | +44,000 | 1.99% | 30,080,540 |
| 2014-11-13 | 2014-11-11 | 3.950 | 7,365,000 | -10,000 | 1.98% | 29,091,750 |
| 2014-11-12 | 2014-11-10 | 4.040 | 7,375,000 | -1,000 | 1.98% | 29,795,000 |
| 2014-11-07 | 2014-11-05 | 3.990 | 7,376,000 | -10,000 | 1.98% | 29,430,240 |
| 2014-11-05 | 2014-11-03 | 3.910 | 7,386,000 | +1,000 | 1.98% | 28,879,260 |
| 2014-11-04 | 2014-10-31 | 3.850 | 7,385,000 | +6,000 | 1.98% | 28,432,250 |
| 2014-10-28 | 2014-10-24 | 3.990 | 7,379,000 | +10,000 | 1.98% | 29,442,210 |
| 2014-10-27 | 2014-10-23 | 3.960 | 7,369,000 | +20,000 | 1.98% | 29,181,240 |
| 2014-10-22 | 2014-10-20 | 4.010 | 7,349,000 | -69,000 | 1.97% | 29,469,490 |
| 2014-10-20 | 2014-10-16 | 4.110 | 7,418,000 | -10,000 | 1.99% | 30,487,980 |
| 2014-10-17 | 2014-10-15 | 4.180 | 7,428,000 | +137,000 | 1.99% | 31,049,040 |
| 2014-10-16 | 2014-10-14 | 4.220 | 7,291,000 | +421,000 | 1.96% | 30,768,020 |
| 2014-10-15 | 2014-10-13 | 4.240 | 6,870,000 | +162,000 | 1.84% | 29,128,800 |
| 2014-10-14 | 2014-10-10 | 4.190 | 6,708,000 | +714,000 | 1.80% | 28,106,520 |
| 2014-10-13 | 2014-10-09 | 4.200 | 5,994,000 | -3,000 | 1.61% | 25,174,800 |
| 2014-10-09 | 2014-10-07 | 4.180 | 5,997,000 | +4,200 | 1.61% | 25,067,460 |
| 2014-10-08 | 2014-10-06 | 4.170 | 5,992,800 | -38,000 | 1.61% | 24,989,976 |
| 2014-10-03 | 2014-09-29 | 4.070 | 6,030,800 | +43,000 | 1.62% | 24,545,356 |
| 2014-09-30 | 2014-09-26 | 4.200 | 5,987,800 | +12,000 | 1.61% | 25,148,760 |
| 2014-09-26 | 2014-09-24 | 4.270 | 5,975,800 | -20,000 | 1.60% | 25,516,666 |
| 2014-09-25 | 2014-09-23 | 4.400 | 5,995,800 | +123,000 | 1.61% | 26,381,520 |
| 2014-09-24 | 2014-09-22 | 4.530 | 5,872,800 | +7,000 | 1.58% | 26,603,784 |
| 2014-09-22 | 2014-09-18 | 4.600 | 5,865,800 | +3,000 | 1.57% | 26,982,680 |
| 2014-09-19 | 2014-09-17 | 4.530 | 5,862,800 | +130,000 | 1.57% | 26,558,484 |
| 2014-09-17 | 2014-09-15 | 4.620 | 5,732,800 | -10,000 | 1.54% | 26,485,536 |
| 2014-09-16 | 2014-09-12 | 4.580 | 5,742,800 | +64,000 | 1.54% | 26,302,024 |
| 2014-09-15 | 2014-09-11 | 4.550 | 5,678,800 | +143,000 | 1.52% | 25,838,540 |
| 2014-09-12 | 2014-09-10 | 4.780 | 5,535,800 | -351,000 | 1.49% | 26,461,124 |
| 2014-09-10 | 2014-09-05 | 5.320 | 5,886,800 | +185,000 | 1.58% | 31,317,776 |
| 2014-09-08 | 2014-09-04 | 5.020 | 5,701,800 | +330,000 | 1.53% | 28,623,036 |
| 2014-09-05 | 2014-09-03 | 4.790 | 5,371,800 | +538,000 | 1.44% | 25,730,922 |
| 2014-09-04 | 2014-09-02 | 4.690 | 4,833,800 | +622,000 | 1.30% | 22,670,522 |
| 2014-09-03 | 2014-09-01 | 4.400 | 4,211,800 | +193,000 | 1.13% | 18,531,920 |
| 2014-09-02 | 2014-08-29 | 4.500 | 4,018,800 | +47,000 | 1.08% | 18,084,600 |
| 2014-08-29 | 2014-08-27 | 4.680 | 3,971,800 | -45,000 | 1.07% | 18,588,024 |
| 2014-08-28 | 2014-08-26 | 4.500 | 4,016,800 | +12,000 | 1.08% | 18,075,600 |
| 2014-08-27 | 2014-08-25 | 4.580 | 4,004,800 | +5,000 | 1.07% | 18,341,984 |
| 2014-08-26 | 2014-08-22 | 4.680 | 3,999,800 | +99,000 | 1.07% | 18,719,064 |
| 2014-08-25 | 2014-08-21 | 4.700 | 3,900,800 | +141,000 | 1.05% | 18,333,760 |
| 2014-08-22 | 2014-08-20 | 4.780 | 3,759,800 | +266,400 | 1.01% | 17,971,844 |
| 2014-08-21 | 2014-08-19 | 4.770 | 3,493,400 | +108,000 | 0.94% | 16,663,518 |
| 2014-08-20 | 2014-08-18 | 4.800 | 3,385,400 | +274,000 | 0.91% | 16,249,920 |
| 2014-08-18 | 2014-08-14 | 4.700 | 3,111,400 | +32,000 | 0.84% | 14,623,580 |
| 2014-08-15 | 2014-08-13 | 4.800 | 3,079,400 | +377,000 | 0.83% | 14,781,120 |
| 2014-08-14 | 2014-08-12 | 4.660 | 2,702,400 | -88,000 | 0.73% | 12,593,184 |
| 2014-08-11 | 2014-08-07 | 4.200 | 2,790,400 | +24,600 | 0.75% | 11,719,680 |
| 2014-08-07 | 2014-08-05 | 4.190 | 2,765,800 | +10,000 | 0.74% | 11,588,702 |
| 2014-08-05 | 2014-08-01 | 4.250 | 2,755,800 | +235,000 | 0.74% | 11,712,150 |
| 2014-08-04 | 2014-07-31 | 4.280 | 2,520,800 | +39,000 | 0.68% | 10,789,024 |
| 2014-08-01 | 2014-07-30 | 4.260 | 2,481,800 | +21,000 | 0.67% | 10,572,468 |
| 2014-07-31 | 2014-07-29 | 4.300 | 2,460,800 | +4,000 | 0.66% | 10,581,440 |
| 2014-07-30 | 2014-07-28 | 4.320 | 2,456,800 | -84,000 | 0.66% | 10,613,376 |
| 2014-07-29 | 2014-07-25 | 4.310 | 2,540,800 | -50,000 | 0.68% | 10,950,848 |
| 2014-07-28 | 2014-07-24 | 4.250 | 2,590,800 | -56,000 | 0.70% | 11,010,900 |
| 2014-07-25 | 2014-07-23 | 4.250 | 2,646,800 | +76,000 | 0.71% | 11,248,900 |
| 2014-07-23 | 2014-07-21 | 4.280 | 2,570,800 | +6,000 | 0.69% | 11,003,024 |
| 2014-07-21 | 2014-07-17 | 4.320 | 2,564,800 | +14,200 | 0.69% | 11,079,936 |
| 2014-07-18 | 2014-07-16 | 4.310 | 2,550,600 | -80,800 | 0.68% | 10,993,086 |
| 2014-07-17 | 2014-07-15 | 4.320 | 2,631,400 | +41,000 | 0.71% | 11,367,648 |
| 2014-07-16 | 2014-07-14 | 4.380 | 2,590,400 | +305,000 | 0.70% | 11,345,952 |
| 2014-07-15 | 2014-07-11 | 4.460 | 2,285,400 | -5,000 | 0.61% | 10,192,884 |
| 2014-07-11 | 2014-07-09 | 4.370 | 2,290,400 | +142,000 | 0.61% | 10,009,048 |
| 2014-07-10 | 2014-07-08 | 4.390 | 2,148,400 | +67,000 | 0.58% | 9,431,476 |
| 2014-07-09 | 2014-07-07 | 4.380 | 2,081,400 | +80,000 | 0.56% | 9,116,532 |
| 2014-07-08 | 2014-07-04 | 4.410 | 2,001,400 | +60,000 | 0.54% | 8,826,174 |
| 2014-07-07 | 2014-07-03 | 4.370 | 1,941,400 | +124,000 | 0.52% | 8,483,918 |
| 2014-07-04 | 2014-07-02 | 4.270 | 1,817,400 | +62,000 | 0.49% | 7,760,298 |
| 2014-07-03 | 2014-06-30 | 4.250 | 1,755,400 | +72,000 | 0.47% | 7,460,450 |
| 2014-06-26 | 2014-06-24 | 4.110 | 1,683,400 | +37,000 | 0.45% | 6,918,774 |
| 2014-06-24 | 2014-06-20 | 4.150 | 1,646,400 | +35,000 | 0.44% | 6,832,560 |
| 2014-06-23 | 2014-06-19 | 4.190 | 1,611,400 | +202,000 | 0.43% | 6,751,766 |
| 2014-06-19 | 2014-06-17 | 4.450 | 1,409,400 | +100,000 | 0.38% | 6,271,830 |
| 2014-06-17 | 2014-06-13 | 4.490 | 1,309,400 | -4,000 | 0.35% | 5,879,206 |
| 2014-06-11 | 2014-06-09 | 4.590 | 1,313,400 | -83,000 | 0.35% | 6,028,506 |
| 2014-06-10 | 2014-06-06 | 4.290 | 1,396,400 | -6,000 | 0.37% | 5,990,556 |
| 2014-06-06 | 2014-06-04 | 4.230 | 1,402,400 | +7,800 | 0.38% | 5,932,152 |
| 2014-05-30 | 2014-05-28 | 4.300 | 1,394,600 | -4,000 | 0.37% | 5,996,780 |
| 2014-05-28 | 2014-05-26 | 4.360 | 1,398,600 | +5,000 | 0.38% | 6,097,896 |
| 2014-05-16 | 2014-05-14 | 4.120 | 1,393,600 | +34,000 | 0.37% | 5,741,632 |
| 2014-05-14 | 2014-05-12 | 4.220 | 1,359,600 | -7,200 | 0.36% | 5,737,512 |
| 2014-05-13 | 2014-05-09 | 4.260 | 1,366,800 | +16,000 | 0.37% | 5,822,568 |
| 2014-05-05 | 2014-04-30 | 4.300 | 1,350,800 | -80,000 | 0.36% | 5,808,440 |
| 2014-05-02 | 2014-04-29 | 4.310 | 1,430,800 | -12,000 | 0.38% | 6,166,748 |
| 2014-04-29 | 2014-04-25 | 4.480 | 1,442,800 | -89,000 | 0.39% | 6,463,744 |
| 2014-04-17 | 2014-04-15 | 4.520 | 1,531,800 | -20,000 | 0.41% | 6,923,736 |
| 2014-04-14 | 2014-04-10 | 4.690 | 1,551,800 | -29,000 | 0.42% | 7,277,942 |
| 2014-04-11 | 2014-04-09 | 4.740 | 1,580,800 | -291,000 | 0.42% | 7,492,992 |
| 2014-04-10 | 2014-04-08 | 4.710 | 1,871,800 | +291,000 | 0.50% | 8,816,178 |
| 2014-04-09 | 2014-04-07 | 4.750 | 1,580,800 | -20,000 | 0.42% | 7,508,800 |
| 2014-04-08 | 2014-04-04 | 4.430 | 1,600,800 | -10,000 | 0.43% | 7,091,544 |
| 2014-04-07 | 2014-04-03 | 4.490 | 1,610,800 | +52,000 | 0.43% | 7,232,492 |
| 2014-04-03 | 2014-04-01 | 4.530 | 1,558,800 | -800 | 0.42% | 7,061,364 |
| 2014-04-01 | 2014-03-28 | 4.500 | 1,559,600 | -15,200 | 0.42% | 7,018,200 |
| 2014-03-31 | 2014-03-27 | 4.090 | 1,574,800 | -390,000 | 0.42% | 6,440,932 |
| 2014-03-28 | 2014-03-26 | 4.350 | 1,964,800 | +221,000 | 0.53% | 8,546,880 |
| 2014-03-27 | 2014-03-25 | 4.110 | 1,743,800 | -44,000 | 0.47% | 7,167,018 |
| 2014-03-25 | 2014-03-21 | 3.750 | 1,787,800 | +202,000 | 0.48% | 6,704,250 |
| 2014-03-24 | 2014-03-20 | 3.770 | 1,585,800 | +21,000 | 0.43% | 5,978,466 |
| 2014-03-21 | 2014-03-19 | 3.690 | 1,564,800 | +21,000 | 0.42% | 5,774,112 |
| 2014-03-17 | 2014-03-13 | 4.020 | 1,543,800 | +1,000 | 0.41% | 6,206,076 |
| 2014-03-12 | 2014-03-10 | 4.170 | 1,542,800 | +17,000 | 0.41% | 6,433,476 |
| 2014-03-11 | 2014-03-07 | 4.190 | 1,525,800 | +13,000 | 0.41% | 6,393,102 |
| 2014-03-07 | 2014-03-05 | 4.200 | 1,512,800 | -20,000 | 0.41% | 6,353,760 |
| 2014-03-06 | 2014-03-04 | 4.120 | 1,532,800 | +19,200 | 0.41% | 6,315,136 |
| 2014-03-05 | 2014-03-03 | 4.170 | 1,513,600 | -12,000 | 0.41% | 6,311,712 |
| 2014-03-04 | 2014-02-28 | 4.170 | 1,525,600 | +81,000 | 0.41% | 6,361,752 |
| 2014-03-03 | 2014-02-27 | 4.230 | 1,444,600 | -7,000 | 0.39% | 6,110,658 |
| 2014-02-28 | 2014-02-26 | 4.180 | 1,451,600 | -105,000 | 0.39% | 6,067,688 |
| 2014-02-27 | 2014-02-25 | 4.270 | 1,556,600 | -4,000 | 0.42% | 6,646,682 |
| 2014-02-25 | 2014-02-21 | 4.330 | 1,560,600 | +24,000 | 0.42% | 6,757,398 |
| 2014-02-19 | 2014-02-17 | 4.560 | 1,536,600 | +94,000 | 0.41% | 7,006,896 |
| 2014-02-18 | 2014-02-14 | 4.600 | 1,442,600 | +99,000 | 0.39% | 6,635,960 |
| 2014-02-14 | 2014-02-12 | 4.650 | 1,343,600 | -4,000 | 0.36% | 6,247,740 |
| 2014-02-13 | 2014-02-11 | 4.590 | 1,347,600 | -1,000 | 0.36% | 6,185,484 |
| 2014-02-12 | 2014-02-10 | 4.500 | 1,348,600 | -20,000 | 0.36% | 6,068,700 |
| 2014-02-11 | 2014-02-07 | 4.530 | 1,368,600 | -37,000 | 0.37% | 6,199,758 |
| 2014-02-05 | 2014-01-30 | 4.530 | 1,405,600 | +127,000 | 0.38% | 6,367,368 |
| 2014-02-04 | 2014-01-28 | 4.870 | 1,278,600 | -29,000 | 0.34% | 6,226,782 |
| 2014-01-29 | 2014-01-27 | 5.180 | 1,307,600 | +32,000 | 0.35% | 6,773,368 |
| 2014-01-28 | 2014-01-24 | 5.710 | 1,275,600 | +11,000 | 0.34% | 7,283,676 |
| 2014-01-27 | 2014-01-23 | 5.900 | 1,264,600 | -13,800 | 0.34% | 7,461,140 |
| 2014-01-24 | 2014-01-22 | 5.670 | 1,278,400 | -8,000 | 0.34% | 7,248,528 |
| 2014-01-22 | 2014-01-20 | 5.590 | 1,286,400 | -5,000 | 0.35% | 7,190,976 |
| 2014-01-21 | 2014-01-17 | 5.770 | 1,291,400 | +100,000 | 0.35% | 7,451,378 |
| 2014-01-20 | 2014-01-16 | 5.750 | 1,191,400 | +195,000 | 0.32% | 6,850,550 |
| 2014-01-16 | 2014-01-14 | 5.720 | 996,400 | -50,000 | 0.27% | 5,699,408 |
| 2014-01-15 | 2014-01-13 | 5.750 | 1,046,400 | +10,000 | 0.28% | 6,016,800 |
| 2014-01-14 | 2014-01-10 | 5.910 | 1,036,400 | -5,000 | 0.28% | 6,125,124 |
| 2014-01-10 | 2014-01-08 | 5.990 | 1,041,400 | -12,000 | 0.28% | 6,237,986 |
| 2014-01-09 | 2014-01-07 | 5.710 | 1,053,400 | -10,000 | 0.28% | 6,014,914 |
| 2014-01-03 | 2013-12-31 | 6.000 | 1,063,400 | -4,000 | 0.29% | 6,380,400 |
| 2013-12-30 | 2013-12-24 | 6.190 | 1,067,400 | -1,800 | 0.29% | 6,607,206 |
| 2013-12-27 | 2013-12-20 | 6.110 | 1,069,200 | -51,800 | 0.29% | 6,532,812 |
| 2013-12-23 | 2013-12-19 | 6.350 | 1,121,000 | -24,000 | 0.30% | 7,118,350 |
| 2013-12-20 | 2013-12-18 | 6.260 | 1,145,000 | -600 | 0.31% | 7,167,700 |
| 2013-12-19 | 2013-12-17 | 6.270 | 1,145,600 | -1,000 | 0.31% | 7,182,912 |
| 2013-12-18 | 2013-12-16 | 6.400 | 1,146,600 | -41,000 | 0.31% | 7,338,240 |
| 2013-12-17 | 2013-12-13 | 6.600 | 1,187,600 | -40,000 | 0.32% | 7,838,160 |
| 2013-12-16 | 2013-12-12 | 6.180 | 1,227,600 | -50,000 | 0.33% | 7,586,568 |
| 2013-12-13 | 2013-12-11 | 6.080 | 1,277,600 | -70,000 | 0.34% | 7,767,808 |
| 2013-12-12 | 2013-12-10 | 6.400 | 1,347,600 | -41,000 | 0.36% | 8,624,640 |
| 2013-12-11 | 2013-12-09 | 6.430 | 1,388,600 | -1,000 | 0.37% | 8,928,698 |
| 2013-12-10 | 2013-12-06 | 6.570 | 1,389,600 | +31,000 | 0.37% | 9,129,672 |
| 2013-12-09 | 2013-12-05 | 6.730 | 1,358,600 | -111,000 | 0.36% | 9,143,378 |
| 2013-12-06 | 2013-12-04 | 5.780 | 1,469,600 | -62,000 | 0.39% | 8,494,288 |
| 2013-12-05 | 2013-12-03 | 5.790 | 1,531,600 | -6,000 | 0.41% | 8,867,964 |
| 2013-12-04 | 2013-12-02 | 5.790 | 1,537,600 | -62,000 | 0.41% | 8,902,704 |
| 2013-12-03 | 2013-11-29 | 5.890 | 1,599,600 | +59,600 | 0.43% | 9,421,644 |
| 2013-12-02 | 2013-11-28 | 5.370 | 1,540,000 | +20,000 | 0.41% | 8,269,800 |
| 2013-11-29 | 2013-11-27 | 5.100 | 1,520,000 | +7,000 | 0.41% | 7,752,000 |
| 2013-11-27 | 2013-11-25 | 4.800 | 1,513,000 | +10,000 | 0.41% | 7,262,400 |
| 2013-11-26 | 2013-11-22 | 4.900 | 1,503,000 | -10,000 | 0.40% | 7,364,700 |
| 2013-11-22 | 2013-11-20 | 4.980 | 1,513,000 | +1,000 | 0.41% | 7,534,740 |
| 2013-11-21 | 2013-11-19 | 5.070 | 1,512,000 | +4,000 | 0.41% | 7,665,840 |
| 2013-11-20 | 2013-11-18 | 4.870 | 1,508,000 | -16,000 | 0.40% | 7,343,960 |
| 2013-11-19 | 2013-11-15 | 4.730 | 1,524,000 | +20,000 | 0.41% | 7,208,520 |
| 2013-11-12 | 2013-11-08 | 5.020 | 1,504,000 | -20,000 | 0.40% | 7,550,080 |
| 2013-11-08 | 2013-11-06 | 5.070 | 1,524,000 | -134,000 | 0.41% | 7,726,680 |
| 2013-11-07 | 2013-11-05 | 4.990 | 1,658,000 | -100,000 | 0.44% | 8,273,420 |
| 2013-11-05 | 2013-11-01 | 4.840 | 1,758,000 | +168,000 | 0.47% | 8,508,720 |
| 2013-11-04 | 2013-10-31 | 4.970 | 1,590,000 | -100,000 | 0.43% | 7,902,300 |
| 2013-11-01 | 2013-10-30 | 5.200 | 1,690,000 | +72,000 | 0.45% | 8,788,000 |
| 2013-10-29 | 2013-10-25 | 5.090 | 1,618,000 | -5,000 | 0.43% | 8,235,620 |
| 2013-10-28 | 2013-10-24 | 5.210 | 1,623,000 | -13,000 | 0.44% | 8,455,830 |
| 2013-10-25 | 2013-10-23 | 5.200 | 1,636,000 | -1,000 | 0.44% | 8,507,200 |
| 2013-10-24 | 2013-10-22 | 5.220 | 1,637,000 | -7,000 | 0.44% | 8,545,140 |
| 2013-10-23 | 2013-10-21 | 5.400 | 1,644,000 | -90,000 | 0.44% | 8,877,600 |
| 2013-10-22 | 2013-10-18 | 5.500 | 1,734,000 | -24,000 | 0.47% | 9,537,000 |
| 2013-10-21 | 2013-10-17 | 5.520 | 1,758,000 | -32,000 | 0.47% | 9,704,160 |
| 2013-10-18 | 2013-10-16 | 5.480 | 1,790,000 | +25,000 | 0.48% | 9,809,200 |
| 2013-10-17 | 2013-10-15 | 5.750 | 1,765,000 | -98,000 | 0.47% | 10,148,750 |
| 2013-10-16 | 2013-10-11 | 5.830 | 1,863,000 | -311,000 | 0.50% | 10,861,290 |
| 2013-10-15 | 2013-10-10 | 5.360 | 2,174,000 | -66,000 | 0.58% | 11,652,640 |
| 2013-10-11 | 2013-10-09 | 5.450 | 2,240,000 | +7,000 | 0.60% | 12,208,000 |
| 2013-10-10 | 2013-10-08 | 5.550 | 2,233,000 | -225,000 | 0.60% | 12,393,150 |
| 2013-10-09 | 2013-10-07 | 5.380 | 2,458,000 | -3,600 | 0.66% | 13,224,040 |
| 2013-10-08 | 2013-10-04 | 4.950 | 2,461,600 | +110,000 | 0.66% | 12,184,920 |
| 2013-10-07 | 2013-10-03 | 4.760 | 2,351,600 | +71,000 | 0.63% | 11,193,616 |
| 2013-10-04 | 2013-10-02 | 4.560 | 2,280,600 | +60,000 | 0.61% | 10,399,536 |
| 2013-10-03 | 2013-09-30 | 4.670 | 2,220,600 | +52,000 | 0.60% | 10,370,202 |
| 2013-10-02 | 2013-09-27 | 4.610 | 2,168,600 | +139,000 | 0.58% | 9,997,246 |
| 2013-09-30 | 2013-09-26 | 4.700 | 2,029,600 | +330,000 | 0.54% | 9,539,120 |
| 2013-09-27 | 2013-09-25 | 4.470 | 1,699,600 | +33,000 | 0.46% | 7,597,212 |
| 2013-09-26 | 2013-09-24 | 4.510 | 1,666,600 | +26,000 | 0.45% | 7,516,366 |
| 2013-09-25 | 2013-09-23 | 4.510 | 1,640,600 | +33,000 | 0.44% | 7,399,106 |
| 2013-09-24 | 2013-09-19 | 4.500 | 1,607,600 | +30,000 | 0.43% | 7,234,200 |
| 2013-09-23 | 2013-09-18 | 4.550 | 1,577,600 | +319,000 | 0.42% | 7,178,080 |
| 2013-09-19 | 2013-09-17 | 4.490 | 1,258,600 | +46,000 | 0.34% | 5,651,114 |
| 2013-09-16 | 2013-09-12 | 4.180 | 1,212,600 | +18,000 | 0.33% | 5,068,668 |
| 2013-09-13 | 2013-09-11 | 4.260 | 1,194,600 | +29,200 | 0.32% | 5,088,996 |
| 2013-09-12 | 2013-09-10 | 4.270 | 1,165,400 | -1,000 | 0.31% | 4,976,258 |
| 2013-09-10 | 2013-09-06 | 4.250 | 1,166,400 | +27,000 | 0.31% | 4,957,200 |
| 2013-09-09 | 2013-09-05 | 4.250 | 1,139,400 | -1,000 | 0.31% | 4,842,450 |
| 2013-09-03 | 2013-08-30 | 4.100 | 1,140,400 | -52,000 | 0.31% | 4,675,640 |
| 2013-08-28 | 2013-08-26 | 4.280 | 1,192,400 | +12,000 | 0.32% | 5,103,472 |
| 2013-08-26 | 2013-08-22 | 4.360 | 1,180,400 | -50,000 | 0.32% | 5,146,544 |
| 2013-08-23 | 2013-08-21 | 4.140 | 1,230,400 | -18,000 | 0.33% | 5,093,856 |
| 2013-08-21 | 2013-08-19 | 4.280 | 1,248,400 | +40,000 | 0.34% | 5,343,152 |
| 2013-08-20 | 2013-08-16 | 4.410 | 1,208,400 | -10,000 | 0.32% | 5,329,044 |
| 2013-08-19 | 2013-08-15 | 4.380 | 1,218,400 | -12,000 | 0.33% | 5,336,592 |
| 2013-08-16 | 2013-08-13 | 4.340 | 1,230,400 | -70,000 | 0.33% | 5,339,936 |
| 2013-08-15 | 2013-08-12 | 4.330 | 1,300,400 | +56,800 | 0.35% | 5,630,732 |
| 2013-08-12 | 2013-08-08 | 4.000 | 1,243,600 | +20,000 | 0.33% | 4,974,400 |
| 2013-08-09 | 2013-08-07 | 3.950 | 1,223,600 | -3,000 | 0.33% | 4,833,220 |
| 2013-08-07 | 2013-08-05 | 3.960 | 1,226,600 | -11,000 | 0.33% | 4,857,336 |
| 2013-08-06 | 2013-08-02 | 3.780 | 1,237,600 | -5,000 | 0.33% | 4,678,128 |
| 2013-08-05 | 2013-08-01 | 3.720 | 1,242,600 | +3,000 | 0.33% | 4,622,472 |
| 2013-07-30 | 2013-07-26 | 3.880 | 1,239,600 | +2,000 | 0.33% | 4,809,648 |
| 2013-07-29 | 2013-07-25 | 3.890 | 1,237,600 | +54,400 | 0.33% | 4,814,264 |
| 2013-07-25 | 2013-07-23 | 3.870 | 1,183,200 | +35,000 | 0.32% | 4,578,984 |
| 2013-07-24 | 2013-07-22 | 3.860 | 1,148,200 | +12,000 | 0.31% | 4,432,052 |
| 2013-07-23 | 2013-07-19 | 3.850 | 1,136,200 | -40,000 | 0.30% | 4,374,370 |
| 2013-07-19 | 2013-07-17 | 3.910 | 1,176,200 | +8,000 | 0.32% | 4,598,942 |
| 2013-07-17 | 2013-07-15 | 4.030 | 1,168,200 | -1,000 | 0.31% | 4,707,846 |
| 2013-07-16 | 2013-07-12 | 4.070 | 1,169,200 | -2,000 | 0.31% | 4,758,644 |
| 2013-07-12 | 2013-07-10 | 4.040 | 1,171,200 | -400 | 0.31% | 4,731,648 |
| 2013-07-11 | 2013-07-09 | 4.040 | 1,171,600 | -2,000 | 0.31% | 4,733,264 |
| 2013-07-10 | 2013-07-08 | 4.030 | 1,173,600 | -20,000 | 0.31% | 4,729,608 |
| 2013-07-09 | 2013-07-05 | 4.080 | 1,193,600 | -30,000 | 0.32% | 4,869,888 |
| 2013-07-05 | 2013-07-03 | 4.150 | 1,223,600 | -1,400 | 0.33% | 5,077,940 |
| 2013-07-04 | 2013-07-02 | 4.230 | 1,225,000 | -16,000 | 0.33% | 5,181,750 |
| 2013-07-03 | 2013-06-28 | 4.230 | 1,241,000 | +50,000 | 0.33% | 5,249,430 |
| 2013-07-02 | 2013-06-27 | 4.260 | 1,191,000 | +30,000 | 0.32% | 5,073,660 |
| 2013-06-27 | 2013-06-25 | 4.110 | 1,161,000 | +2,000 | 0.31% | 4,771,710 |
| 2013-06-26 | 2013-06-24 | 4.300 | 1,159,000 | +7,000 | 0.31% | 4,983,700 |
| 2013-06-25 | 2013-06-21 | 4.480 | 1,152,000 | +23,000 | 0.31% | 5,160,960 |
| 2013-06-24 | 2013-06-20 | 4.570 | 1,129,000 | -122,000 | 0.30% | 5,159,498 |
| 2013-06-21 | 2013-06-19 | 4.590 | 1,251,000 | +24,629 | 0.34% | 5,742,557 |
| 2013-06-19 | 2013-06-17 | 4.550 | 1,226,371 | +13,724 | 0.34% | 5,579,460 |
| 2013-06-18 | 2013-06-14 | 4.519 | 1,212,647 | -32,350 | 0.33% | 5,479,912 |
| 2013-06-17 | 2013-06-13 | 4.641 | 1,244,997 | -38,232 | 0.34% | 5,778,501 |
| 2013-06-14 | 2013-06-11 | 4.560 | 1,283,229 | -980 | 0.35% | 5,851,230 |
| 2013-06-10 | 2013-06-06 | 4.519 | 1,284,209 | +2,941 | 0.35% | 5,803,298 |
| 2013-06-06 | 2013-06-04 | 4.621 | 1,281,268 | -29,410 | 0.35% | 5,920,708 |
| 2013-06-05 | 2013-06-03 | 4.764 | 1,310,678 | -3,921 | 0.36% | 6,243,791 |
| 2013-06-04 | 2013-05-31 | 4.825 | 1,314,599 | +3,921 | 0.36% | 6,342,930 |
| 2013-06-03 | 2013-05-30 | 4.866 | 1,310,678 | -19,606 | 0.36% | 6,377,491 |
| 2013-05-31 | 2013-05-29 | 4.815 | 1,330,284 | +9,803 | 0.36% | 6,405,040 |
| 2013-05-30 | 2013-05-28 | 4.774 | 1,320,481 | -110,775 | 0.36% | 6,303,960 |
| 2013-05-29 | 2013-05-27 | 4.682 | 1,431,256 | -9,803 | 0.39% | 6,701,399 |
| 2013-05-28 | 2013-05-24 | 4.550 | 1,441,059 | +41,173 | 0.39% | 6,556,198 |
| 2013-05-27 | 2013-05-23 | 4.458 | 1,399,886 | +47,055 | 0.38% | 6,240,359 |
| 2013-05-24 | 2013-05-22 | 4.641 | 1,352,831 | +98,031 | 0.37% | 6,278,999 |
| 2013-05-23 | 2013-05-21 | 4.743 | 1,254,800 | +980 | 0.34% | 5,952,000 |
| 2013-05-22 | 2013-05-20 | 4.774 | 1,253,820 | +17,646 | 0.34% | 5,985,721 |
| 2013-05-21 | 2013-05-16 | 4.794 | 1,236,174 | -16,665 | 0.34% | 5,926,700 |
| 2013-05-16 | 2013-05-14 | 4.845 | 1,252,839 | -9,804 | 0.34% | 6,070,498 |
| 2013-05-15 | 2013-05-13 | 4.845 | 1,262,643 | +22,548 | 0.35% | 6,118,002 |
| 2013-05-14 | 2013-05-10 | 4.998 | 1,240,095 | +22,547 | 0.34% | 6,198,498 |
| 2013-05-13 | 2013-05-09 | 4.917 | 1,217,548 | +57,838 | 0.33% | 5,986,439 |
| 2013-05-10 | 2013-05-08 | 4.988 | 1,159,710 | +52,937 | 0.32% | 5,784,872 |
| 2013-05-09 | 2013-05-07 | 5.172 | 1,106,773 | +19,606 | 0.30% | 5,724,031 |
| 2013-05-08 | 2013-05-06 | 4.825 | 1,087,167 | +3,922 | 0.30% | 5,245,572 |
| 2013-05-07 | 2013-05-03 | 4.805 | 1,083,245 | +19,606 | 0.30% | 5,204,548 |
| 2013-05-06 | 2013-05-02 | 4.856 | 1,063,639 | +27,449 | 0.29% | 5,164,600 |
| 2013-05-03 | 2013-04-30 | 4.805 | 1,036,190 | +24,507 | 0.28% | 4,978,468 |
| 2013-05-02 | 2013-04-29 | 4.784 | 1,011,683 | -19,606 | 0.28% | 4,840,082 |
| 2013-04-30 | 2013-04-26 | 4.835 | 1,031,289 | +16,862 | 0.28% | 4,986,481 |
| 2013-04-29 | 2013-04-25 | 4.876 | 1,014,427 | +32,350 | 0.28% | 4,946,342 |
| 2013-04-25 | 2013-04-23 | 4.937 | 982,077 | +9,803 | 0.27% | 4,848,712 |
| 2013-04-24 | 2013-04-22 | 5.141 | 972,274 | +12,744 | 0.27% | 4,998,672 |
| 2013-04-23 | 2013-04-19 | 5.202 | 959,530 | +9,803 | 0.26% | 4,991,881 |
| 2013-04-22 | 2013-04-18 | 5.131 | 949,727 | +29,410 | 0.26% | 4,873,065 |
| 2013-04-19 | 2013-04-17 | 5.304 | 920,317 | -981 | 0.25% | 4,881,758 |
| 2013-04-18 | 2013-04-16 | 5.549 | 921,298 | -18,626 | 0.25% | 5,112,514 |
| 2013-04-17 | 2013-04-15 | 5.600 | 939,924 | +6,863 | 0.26% | 5,263,814 |
| 2013-04-16 | 2013-04-12 | 5.672 | 933,061 | +68,621 | 0.26% | 5,292,006 |
| 2013-04-15 | 2013-04-11 | 6.080 | 864,440 | +981 | 0.24% | 5,255,531 |
| 2013-04-11 | 2013-04-09 | 6.161 | 863,459 | -981 | 0.24% | 5,320,030 |
| 2013-04-10 | 2013-04-08 | 6.110 | 864,440 | +14,901 | 0.24% | 5,281,985 |
| 2013-04-09 | 2013-04-05 | 6.263 | 849,539 | -4,901 | 0.23% | 5,320,925 |
| 2013-04-02 | 2013-03-27 | 6.304 | 854,440 | +8,822 | 0.23% | 5,386,486 |
| 2013-03-28 | 2013-03-26 | 6.437 | 845,618 | -5,881 | 0.23% | 5,443,009 |
| 2013-03-27 | 2013-03-25 | 6.977 | 851,499 | +1,764 | 0.23% | 5,941,221 |
| 2013-03-26 | 2013-03-22 | 6.753 | 849,735 | +196 | 0.23% | 5,738,217 |
| 2013-03-25 | 2013-03-21 | 6.753 | 849,539 | -588 | 0.23% | 5,736,893 |
| 2013-03-19 | 2013-03-15 | 6.937 | 850,127 | -2,941 | 0.23% | 5,896,960 |
| 2013-03-15 | 2013-03-13 | 6.733 | 853,068 | +3,921 | 0.23% | 5,743,320 |
| 2013-03-14 | 2013-03-12 | 6.998 | 849,147 | +45,095 | 0.23% | 5,942,134 |
| 2013-03-13 | 2013-03-11 | 7.202 | 804,052 | +18,822 | 0.22% | 5,790,610 |
| 2013-03-11 | 2013-03-07 | 7.161 | 785,230 | -981 | 0.21% | 5,623,018 |
| 2013-03-06 | 2013-03-04 | 7.202 | 786,211 | -2,941 | 0.22% | 5,662,123 |
| 2013-03-05 | 2013-03-01 | 7.365 | 789,152 | -588 | 0.22% | 5,812,103 |
| 2013-02-28 | 2013-02-26 | 7.090 | 789,740 | -784 | 0.22% | 5,598,922 |
| 2013-02-27 | 2013-02-25 | 7.294 | 790,524 | -980 | 0.22% | 5,765,760 |
| 2013-02-26 | 2013-02-22 | 7.375 | 791,504 | -7,843 | 0.22% | 5,837,500 |
| 2013-02-18 | 2013-02-14 | 7.651 | 799,347 | -5,882 | 0.22% | 6,115,501 |
| 2013-02-15 | 2013-02-08 | 7.753 | 805,229 | -13,724 | 0.22% | 6,242,642 |
| 2013-02-06 | 2013-02-04 | 8.171 | 818,953 | +2,941 | 0.22% | 6,691,553 |
| 2013-02-05 | 2013-02-01 | 7.742 | 816,012 | -6,862 | 0.22% | 6,317,915 |
| 2013-02-01 | 2013-01-30 | 7.793 | 822,874 | -7,843 | 0.23% | 6,413,014 |
| 2013-01-30 | 2013-01-28 | 7.549 | 830,717 | -23,527 | 0.23% | 6,270,761 |
| 2013-01-29 | 2013-01-25 | 7.375 | 854,244 | -25,488 | 0.23% | 6,300,220 |
| 2013-01-28 | 2013-01-24 | 7.447 | 879,732 | +7,842 | 0.24% | 6,551,017 |
| 2013-01-24 | 2013-01-22 | 7.589 | 871,890 | -20,586 | 0.24% | 6,617,136 |
| 2013-01-23 | 2013-01-21 | 7.824 | 892,476 | +8,822 | 0.24% | 6,982,764 |
| 2013-01-22 | 2013-01-18 | 7.651 | 883,654 | -35,291 | 0.24% | 6,760,502 |
| 2013-01-21 | 2013-01-17 | 7.324 | 918,945 | -10,783 | 0.25% | 6,730,532 |
| 2013-01-18 | 2013-01-16 | 7.334 | 929,728 | -70,583 | 0.25% | 6,818,993 |
| 2013-01-17 | 2013-01-15 | 7.559 | 1,000,311 | -37,252 | 0.27% | 7,561,165 |
| 2013-01-16 | 2013-01-14 | 7.559 | 1,037,563 | +15,685 | 0.28% | 7,842,746 |
| 2013-01-15 | 2013-01-11 | 7.365 | 1,021,878 | -40,193 | 0.28% | 7,526,130 |
| 2013-01-14 | 2013-01-10 | 7.538 | 1,062,071 | -10,783 | 0.29% | 8,006,329 |
| 2013-01-11 | 2013-01-09 | 7.906 | 1,072,854 | -8,823 | 0.29% | 8,481,600 |
| 2013-01-10 | 2013-01-08 | 7.895 | 1,081,677 | +8,823 | 0.30% | 8,540,317 |
| 2013-01-09 | 2013-01-07 | 7.957 | 1,072,854 | -4,706 | 0.29% | 8,536,320 |
| 2013-01-08 | 2013-01-04 | 7.977 | 1,077,560 | +12,745 | 0.30% | 8,595,748 |
| 2013-01-07 | 2013-01-03 | 7.722 | 1,064,815 | -80,386 | 0.29% | 8,222,531 |
| 2013-01-04 | 2013-01-02 | 7.436 | 1,145,201 | +17,646 | 0.31% | 8,516,178 |
| 2013-01-03 | 2012-12-31 | 7.569 | 1,127,555 | -12,745 | 0.31% | 8,534,481 |
| 2013-01-02 | 2012-12-27 | 7.549 | 1,140,300 | -147,046 | 0.31% | 8,607,684 |
| 2012-12-28 | 2012-12-24 | 7.467 | 1,287,346 | -44,114 | 0.35% | 9,612,621 |
| 2012-12-27 | 2012-12-20 | 7.508 | 1,331,460 | -11,764 | 0.36% | 9,996,349 |
| 2012-12-21 | 2012-12-19 | 7.243 | 1,343,224 | -19,606 | 0.37% | 9,728,419 |
| 2012-12-20 | 2012-12-18 | 7.039 | 1,362,830 | -9,804 | 0.37% | 9,592,377 |
| 2012-12-19 | 2012-12-17 | 7.263 | 1,372,634 | +47,055 | 0.38% | 9,969,427 |
| 2012-12-18 | 2012-12-14 | 7.008 | 1,325,579 | +3,922 | 0.36% | 9,289,617 |
| 2012-12-17 | 2012-12-13 | 6.988 | 1,321,657 | -60,780 | 0.36% | 9,235,168 |
| 2012-12-14 | 2012-12-12 | 6.753 | 1,382,437 | -29,605 | 0.38% | 9,335,526 |
| 2012-12-13 | 2012-12-11 | 6.345 | 1,412,042 | +4,901 | 0.39% | 8,959,287 |
| 2012-12-12 | 2012-12-10 | 6.345 | 1,407,141 | +15,685 | 0.39% | 8,928,191 |
| 2012-12-10 | 2012-12-06 | 6.233 | 1,391,456 | -14,704 | 0.38% | 8,672,537 |
| 2012-12-07 | 2012-12-05 | 6.355 | 1,406,160 | -2,941 | 0.38% | 8,936,310 |
| 2012-12-06 | 2012-12-04 | 6.243 | 1,409,101 | -9,803 | 0.39% | 8,796,887 |
| 2012-12-03 | 2012-11-29 | 6.182 | 1,418,904 | +4,901 | 0.39% | 8,771,242 |
| 2012-11-30 | 2012-11-28 | 6.172 | 1,414,003 | +1,961 | 0.39% | 8,726,522 |
| 2012-11-29 | 2012-11-27 | 6.182 | 1,412,042 | -4,902 | 0.39% | 8,728,823 |
| 2012-11-28 | 2012-11-26 | 6.131 | 1,416,944 | +31,370 | 0.39% | 8,686,856 |
| 2012-11-26 | 2012-11-22 | 6.131 | 1,385,574 | +32,939 | 0.38% | 8,494,536 |
| 2012-11-23 | 2012-11-21 | 6.161 | 1,352,635 | -121,559 | 0.37% | 8,333,991 |
| 2012-11-21 | 2012-11-19 | 6.182 | 1,474,194 | +12,744 | 0.40% | 9,113,028 |
| 2012-11-20 | 2012-11-16 | 6.120 | 1,461,450 | +5,882 | 0.40% | 8,944,801 |
| 2012-11-16 | 2012-11-14 | 6.202 | 1,455,568 | +17,646 | 0.40% | 9,027,584 |
| 2012-11-15 | 2012-11-13 | 6.263 | 1,437,922 | -314,681 | 0.39% | 9,006,150 |
| 2012-11-14 | 2012-11-12 | 6.233 | 1,752,603 | +8,823 | 0.48% | 10,923,460 |
| 2012-11-13 | 2012-11-09 | 6.335 | 1,743,780 | +42,154 | 0.48% | 11,046,349 |
| 2012-11-12 | 2012-11-08 | 6.457 | 1,701,626 | +14,704 | 0.47% | 10,987,611 |
| 2012-11-09 | 2012-11-07 | 6.529 | 1,686,922 | +38,232 | 0.46% | 11,013,122 |
| 2012-11-08 | 2012-11-06 | 6.467 | 1,648,690 | -9,803 | 0.45% | 10,662,615 |
| 2012-11-07 | 2012-11-05 | 6.518 | 1,658,493 | +80,386 | 0.45% | 10,810,604 |
| 2012-11-06 | 2012-11-02 | 6.488 | 1,578,107 | +47,055 | 0.43% | 10,238,328 |
| 2012-11-05 | 2012-11-01 | 6.600 | 1,531,052 | -28,429 | 0.42% | 10,104,846 |
| 2012-11-02 | 2012-10-31 | 6.386 | 1,559,481 | +34,311 | 0.43% | 9,958,407 |
| 2012-11-01 | 2012-10-30 | 6.671 | 1,525,170 | +4,901 | 0.42% | 10,174,931 |
| 2012-10-30 | 2012-10-26 | 6.784 | 1,520,269 | +53,918 | 0.42% | 10,312,823 |
| 2012-10-29 | 2012-10-25 | 7.018 | 1,466,351 | +53,917 | 0.40% | 10,291,101 |
| 2012-10-26 | 2012-10-24 | 7.090 | 1,412,434 | +77,444 | 0.39% | 10,013,558 |
| 2012-10-25 | 2012-10-22 | 6.957 | 1,334,990 | +87,248 | 0.37% | 9,287,479 |
| 2012-10-24 | 2012-10-19 | 7.008 | 1,247,742 | -19,606 | 0.34% | 8,744,138 |
| 2012-10-22 | 2012-10-18 | 7.079 | 1,267,348 | +980 | 0.35% | 8,972,032 |
| 2012-10-19 | 2012-10-17 | 6.988 | 1,266,368 | +15,881 | 0.35% | 8,848,832 |
| 2012-10-18 | 2012-10-16 | 7.008 | 1,250,487 | +29,410 | 0.34% | 8,763,375 |
| 2012-10-17 | 2012-10-15 | 6.794 | 1,221,077 | +11,763 | 0.33% | 8,295,694 |
| 2012-10-16 | 2012-10-12 | 6.508 | 1,209,314 | +6,863 | 0.33% | 7,870,371 |
| 2012-10-15 | 2012-10-11 | 6.365 | 1,202,451 | -29,410 | 0.33% | 7,653,982 |
| 2012-10-11 | 2012-10-09 | 6.488 | 1,231,861 | +981 | 0.34% | 7,991,978 |
| 2012-10-10 | 2012-10-08 | 6.396 | 1,230,880 | +7,842 | 0.34% | 7,872,610 |
| 2012-10-09 | 2012-10-05 | 6.437 | 1,223,038 | +24,508 | 0.33% | 7,872,357 |
| 2012-10-08 | 2012-10-04 | 6.447 | 1,198,530 | +4,901 | 0.33% | 7,726,832 |
| 2012-10-05 | 2012-10-03 | 6.376 | 1,193,629 | -19,606 | 0.33% | 7,610,003 |
| 2012-10-04 | 2012-09-28 | 6.284 | 1,213,235 | +6,862 | 0.33% | 7,623,618 |
| 2012-10-03 | 2012-09-27 | 6.182 | 1,206,373 | -39,212 | 0.33% | 7,457,439 |
| 2012-09-27 | 2012-09-25 | 6.192 | 1,245,585 | -19,606 | 0.34% | 7,712,542 |
| 2012-09-26 | 2012-09-24 | 6.151 | 1,265,191 | -9,803 | 0.35% | 7,782,316 |
| 2012-09-25 | 2012-09-21 | 6.182 | 1,274,994 | +27,448 | 0.35% | 7,881,633 |
| 2012-09-24 | 2012-09-20 | 6.182 | 1,247,546 | +55,878 | 0.34% | 7,711,958 |
| 2012-09-21 | 2012-09-19 | 6.406 | 1,191,668 | +10,784 | 0.33% | 7,633,969 |
| 2012-09-20 | 2012-09-18 | 6.549 | 1,180,884 | -19,607 | 0.32% | 7,733,529 |
| 2012-09-19 | 2012-09-17 | 6.590 | 1,200,491 | -44,114 | 0.33% | 7,910,918 |
| 2012-09-18 | 2012-09-14 | 6.437 | 1,244,605 | +7,843 | 0.34% | 8,011,178 |
| 2012-09-17 | 2012-09-13 | 6.396 | 1,236,762 | +1,960 | 0.34% | 7,910,230 |
| 2012-09-14 | 2012-09-12 | 6.416 | 1,234,802 | +44,114 | 0.34% | 7,922,223 |
| 2012-09-13 | 2012-09-11 | 6.208 | 1,190,688 | +28,480 | 0.33% | 7,392,373 |
| 2012-09-11 | 2012-09-07 | 6.426 | 1,162,208 | +58,854 | 0.32% | 7,468,521 |
| 2012-09-07 | 2012-09-05 | 6.457 | 1,103,354 | +2,894 | 0.31% | 7,124,625 |
| 2012-09-05 | 2012-09-03 | 6.851 | 1,100,460 | +96,481 | 0.31% | 7,539,366 |
| 2012-09-04 | 2012-08-31 | 6.996 | 1,003,979 | +31,838 | 0.28% | 7,024,048 |
| 2012-08-31 | 2012-08-29 | 7.162 | 972,141 | -7,718 | 0.27% | 6,962,519 |
| 2012-08-29 | 2012-08-27 | 7.473 | 979,859 | +9,648 | 0.27% | 7,322,476 |
| 2012-08-21 | 2012-08-17 | 7.618 | 970,211 | +965 | 0.27% | 7,391,160 |
| 2012-08-20 | 2012-08-16 | 7.670 | 969,246 | +3,859 | 0.27% | 7,434,039 |
| 2012-08-16 | 2012-08-14 | 7.722 | 965,387 | -965 | 0.27% | 7,454,471 |
| 2012-08-15 | 2012-08-13 | 7.711 | 966,352 | -3,859 | 0.27% | 7,451,906 |
| 2012-08-14 | 2012-08-10 | 7.867 | 970,211 | -59,818 | 0.27% | 7,632,504 |
| 2012-08-09 | 2012-08-07 | 7.846 | 1,030,029 | -26,050 | 0.29% | 8,081,731 |
| 2012-08-08 | 2012-08-06 | 7.670 | 1,056,079 | -1,929 | 0.29% | 8,100,041 |
| 2012-08-07 | 2012-08-03 | 7.608 | 1,058,008 | -26,050 | 0.29% | 8,049,040 |
| 2012-08-06 | 2012-08-02 | 7.628 | 1,084,058 | +13,507 | 0.30% | 8,269,694 |
| 2012-08-03 | 2012-08-01 | 7.774 | 1,070,551 | +25,085 | 0.30% | 8,322,000 |
| 2012-08-02 | 2012-07-31 | 7.981 | 1,045,466 | -65,607 | 0.29% | 8,343,720 |
| 2012-08-01 | 2012-07-30 | 7.691 | 1,111,073 | -9,648 | 0.31% | 8,544,872 |
| 2012-07-30 | 2012-07-26 | 7.691 | 1,120,721 | -12,543 | 0.31% | 8,619,072 |
| 2012-07-27 | 2012-07-25 | 7.587 | 1,133,264 | -40,521 | 0.32% | 8,598,076 |
| 2012-07-24 | 2012-07-20 | 8.074 | 1,173,785 | -3,860 | 0.33% | 9,477,310 |
| 2012-07-23 | 2012-07-19 | 7.836 | 1,177,645 | -6,753 | 0.33% | 9,227,738 |
| 2012-07-18 | 2012-07-16 | 7.369 | 1,184,398 | -4,631 | 0.33% | 8,728,233 |
| 2012-07-17 | 2012-07-13 | 7.359 | 1,189,029 | +964 | 0.33% | 8,750,037 |
| 2012-07-11 | 2012-07-09 | 7.566 | 1,188,065 | -128,319 | 0.33% | 8,989,223 |
| 2012-07-10 | 2012-07-06 | 7.660 | 1,316,384 | -9,648 | 0.37% | 10,082,915 |
| 2012-07-05 | 2012-07-03 | 7.722 | 1,326,032 | +83,938 | 0.37% | 10,239,279 |
| 2012-07-03 | 2012-06-28 | 7.390 | 1,242,094 | +11,578 | 0.35% | 9,179,163 |
| 2012-06-29 | 2012-06-27 | 7.587 | 1,230,516 | +53,064 | 0.34% | 9,335,927 |
| 2012-06-28 | 2012-06-26 | 7.774 | 1,177,452 | +57,889 | 0.33% | 9,153,002 |
| 2012-06-27 | 2012-06-25 | 7.722 | 1,119,563 | +9,648 | 0.31% | 8,644,978 |
| 2012-06-26 | 2012-06-22 | 7.825 | 1,109,915 | +7,718 | 0.31% | 8,685,519 |
| 2012-06-25 | 2012-06-21 | 8.033 | 1,102,197 | +9,648 | 0.31% | 8,853,602 |
| 2012-06-22 | 2012-06-20 | 8.541 | 1,092,549 | +3,860 | 0.30% | 9,331,015 |
| 2012-06-21 | 2012-06-19 | 8.519 | 1,088,689 | +32,136 | 0.30% | 9,275,062 |
| 2012-06-19 | 2012-06-15 | 8.509 | 1,056,553 | +53,046 | 0.30% | 8,990,126 |
| 2012-06-14 | 2012-06-12 | 8.773 | 1,003,507 | -8,525 | 0.28% | 8,803,612 |
| 2012-06-13 | 2012-06-11 | 8.815 | 1,012,032 | +3,789 | 0.29% | 8,921,136 |
| 2012-06-12 | 2012-06-08 | 8.657 | 1,008,243 | -9,473 | 0.29% | 8,728,076 |
| 2012-06-11 | 2012-06-07 | 8.572 | 1,017,716 | +9,473 | 0.29% | 8,724,129 |
| 2012-06-08 | 2012-06-06 | 8.604 | 1,008,243 | +18,944 | 0.29% | 8,674,856 |
| 2012-06-07 | 2012-06-05 | 8.467 | 989,299 | -17,050 | 0.28% | 8,376,091 |
| 2012-06-05 | 2012-06-01 | 8.910 | 1,006,349 | -4,736 | 0.29% | 8,966,656 |
| 2012-06-04 | 2012-05-31 | 9.174 | 1,011,085 | -947 | 0.29% | 9,275,704 |
| 2012-05-31 | 2012-05-29 | 9.512 | 1,012,032 | -27,470 | 0.29% | 9,626,280 |
| 2012-05-30 | 2012-05-28 | 9.079 | 1,039,502 | -3,789 | 0.29% | 9,437,636 |
| 2012-05-28 | 2012-05-24 | 8.773 | 1,043,291 | +3,789 | 0.30% | 9,152,631 |
| 2012-05-25 | 2012-05-23 | 9.132 | 1,039,502 | +947 | 0.29% | 9,492,506 |
| 2012-05-24 | 2012-05-22 | 9.406 | 1,038,555 | +947 | 0.29% | 9,768,922 |
| 2012-05-23 | 2012-05-21 | 9.153 | 1,037,608 | +21,787 | 0.29% | 9,497,118 |
| 2012-05-22 | 2012-05-18 | 9.026 | 1,015,821 | +3,789 | 0.29% | 9,169,016 |
| 2012-05-21 | 2012-05-17 | 9.047 | 1,012,032 | -19,892 | 0.29% | 9,156,184 |
| 2012-05-18 | 2012-05-16 | 8.868 | 1,031,924 | +947 | 0.29% | 9,150,956 |
| 2012-05-17 | 2012-05-15 | 8.984 | 1,030,977 | -947 | 0.29% | 9,262,282 |
| 2012-05-15 | 2012-05-11 | 8.762 | 1,031,924 | -1,895 | 0.29% | 9,042,016 |
| 2012-05-14 | 2012-05-10 | 8.678 | 1,033,819 | -3,789 | 0.29% | 8,971,308 |
| 2012-05-10 | 2012-05-08 | 8.625 | 1,037,608 | +53,046 | 0.29% | 8,949,418 |
| 2012-05-09 | 2012-05-07 | 8.572 | 984,562 | +117,457 | 0.28% | 8,439,924 |
| 2012-05-08 | 2012-05-04 | 8.794 | 867,105 | +8,526 | 0.25% | 7,625,286 |
| 2012-05-04 | 2012-05-02 | 8.446 | 858,579 | +32,206 | 0.24% | 7,251,197 |
| 2012-05-03 | 2012-04-30 | 8.562 | 826,373 | +2,842 | 0.23% | 7,075,163 |
| 2012-05-02 | 2012-04-27 | 8.551 | 823,531 | +1,894 | 0.23% | 7,042,136 |
| 2012-04-30 | 2012-04-26 | 8.593 | 821,637 | -947 | 0.23% | 7,060,636 |
| 2012-04-27 | 2012-04-25 | 8.699 | 822,584 | +3,789 | 0.23% | 7,155,614 |
| 2012-04-25 | 2012-04-23 | 8.688 | 818,795 | +2,841 | 0.23% | 7,114,010 |
| 2012-04-24 | 2012-04-20 | 8.752 | 815,954 | +4,737 | 0.23% | 7,141,010 |
| 2012-04-23 | 2012-04-19 | 8.688 | 811,217 | +7,578 | 0.23% | 7,048,169 |
| 2012-04-19 | 2012-04-17 | 8.657 | 803,639 | +947 | 0.23% | 6,956,877 |
| 2012-04-17 | 2012-04-13 | 8.889 | 802,692 | +7,578 | 0.23% | 7,135,107 |
| 2012-04-12 | 2012-04-10 | 8.836 | 795,114 | +8,525 | 0.23% | 7,025,776 |
| 2012-04-11 | 2012-04-05 | 8.984 | 786,589 | +14,209 | 0.22% | 7,066,704 |
| 2012-04-05 | 2012-04-02 | 8.952 | 772,380 | +4,736 | 0.22% | 6,914,588 |
| 2012-04-03 | 2012-03-30 | 9.322 | 767,644 | +1,894 | 0.22% | 7,155,830 |
| 2012-04-02 | 2012-03-29 | 9.470 | 765,750 | +2,842 | 0.22% | 7,251,350 |
| 2012-03-30 | 2012-03-28 | 9.660 | 762,908 | +1,137 | 0.22% | 7,369,410 |
| 2012-03-29 | 2012-03-27 | 9.734 | 761,771 | -18,756 | 0.22% | 7,414,721 |
| 2012-03-28 | 2012-03-26 | 9.639 | 780,527 | +10,420 | 0.22% | 7,523,123 |
| 2012-03-27 | 2012-03-23 | 9.744 | 770,107 | +5,683 | 0.22% | 7,503,990 |
| 2012-03-26 | 2012-03-22 | 9.913 | 764,424 | -30,311 | 0.22% | 7,577,734 |
| 2012-03-23 | 2012-03-21 | 11.233 | 794,735 | +13,261 | 0.23% | 8,926,956 |
| 2012-03-22 | 2012-03-20 | 11.338 | 781,474 | +16,103 | 0.22% | 8,860,501 |
| 2012-03-21 | 2012-03-19 | 11.634 | 765,371 | +11,367 | 0.22% | 8,904,162 |
| 2012-03-19 | 2012-03-15 | 12.098 | 754,004 | +9,472 | 0.21% | 9,122,161 |
| 2012-03-16 | 2012-03-14 | 12.141 | 744,532 | -96,618 | 0.21% | 9,039,006 |
| 2012-03-15 | 2012-03-13 | 11.803 | 841,150 | +30,312 | 0.24% | 9,927,838 |
| 2012-03-13 | 2012-03-09 | 11.190 | 810,838 | +14,208 | 0.23% | 9,073,595 |
| 2012-03-12 | 2012-03-08 | 11.212 | 796,630 | -1,894 | 0.23% | 8,931,422 |
| 2012-03-09 | 2012-03-07 | 11.021 | 798,524 | +45,467 | 0.23% | 8,800,917 |
| 2012-03-08 | 2012-03-06 | 11.148 | 753,057 | -44,520 | 0.21% | 8,395,203 |
| 2012-03-07 | 2012-03-05 | 11.676 | 797,577 | +18,945 | 0.23% | 9,312,520 |
| 2012-03-06 | 2012-03-02 | 11.760 | 778,632 | +38,837 | 0.22% | 9,157,077 |
| 2012-03-05 | 2012-03-01 | 11.760 | 739,795 | -70,096 | 0.21% | 8,700,336 |
| 2012-03-02 | 2012-02-29 | 11.570 | 809,891 | -64,413 | 0.23% | 9,370,798 |
| 2012-03-01 | 2012-02-28 | 11.676 | 874,304 | +12,315 | 0.25% | 10,208,385 |
| 2012-02-27 | 2012-02-23 | 11.993 | 861,989 | -948 | 0.24% | 10,337,595 |
| 2012-02-24 | 2012-02-22 | 12.014 | 862,937 | +3,789 | 0.24% | 10,367,184 |
| 2012-02-23 | 2012-02-21 | 11.739 | 859,148 | +1,895 | 0.24% | 10,085,843 |
| 2012-02-22 | 2012-02-20 | 11.528 | 857,253 | -23,681 | 0.24% | 9,882,597 |
| 2012-02-21 | 2012-02-17 | 11.549 | 880,934 | +14,208 | 0.25% | 10,174,197 |
| 2012-02-17 | 2012-02-15 | 12.014 | 866,726 | +25,576 | 0.25% | 10,412,704 |
| 2012-02-16 | 2012-02-14 | 11.760 | 841,150 | +135,455 | 0.24% | 9,892,318 |
| 2012-02-15 | 2012-02-13 | 12.352 | 705,695 | -17,997 | 0.20% | 8,716,504 |
| 2012-02-14 | 2012-02-10 | 11.634 | 723,692 | -10,420 | 0.21% | 8,419,277 |
| 2012-02-13 | 2012-02-09 | 11.655 | 734,112 | +17,998 | 0.21% | 8,556,001 |
| 2012-02-08 | 2012-02-06 | 11.296 | 716,114 | +14,208 | 0.20% | 8,089,197 |
| 2012-02-07 | 2012-02-03 | 11.486 | 701,906 | +7,578 | 0.20% | 8,062,084 |
| 2012-02-06 | 2012-02-02 | 11.275 | 694,328 | -1,894 | 0.20% | 7,828,443 |
| 2012-02-03 | 2012-02-01 | 10.810 | 696,222 | +1,894 | 0.20% | 7,526,397 |
| 2012-02-02 | 2012-01-31 | 10.599 | 694,328 | -2,841 | 0.20% | 7,359,323 |
| 2012-02-01 | 2012-01-30 | 10.853 | 697,169 | -1,895 | 0.20% | 7,566,075 |
| 2012-01-31 | 2012-01-27 | 11.064 | 699,064 | -2,842 | 0.20% | 7,734,240 |
| 2012-01-30 | 2012-01-26 | 11.254 | 701,906 | -7,578 | 0.20% | 7,899,064 |
| 2012-01-27 | 2012-01-20 | 11.064 | 709,484 | -1,894 | 0.20% | 7,849,524 |
| 2012-01-20 | 2012-01-18 | 10.684 | 711,378 | -23,681 | 0.20% | 7,600,119 |
| 2012-01-19 | 2012-01-17 | 10.356 | 735,059 | -2,842 | 0.21% | 7,612,559 |
| 2012-01-18 | 2012-01-16 | 10.114 | 737,901 | +9,473 | 0.21% | 7,462,822 |
| 2012-01-16 | 2012-01-12 | 10.620 | 728,428 | +8,525 | 0.21% | 7,736,135 |
| 2012-01-13 | 2012-01-11 | 10.663 | 719,903 | -9,473 | 0.20% | 7,675,997 |
| 2012-01-12 | 2012-01-10 | 10.462 | 729,376 | +17,998 | 0.21% | 7,630,703 |
| 2012-01-11 | 2012-01-09 | 10.441 | 711,378 | -22,734 | 0.20% | 7,427,389 |
| 2012-01-10 | 2012-01-06 | 10.504 | 734,112 | -947 | 0.21% | 7,711,251 |
| 2012-01-09 | 2012-01-05 | 10.726 | 735,059 | -112,722 | 0.21% | 7,884,159 |
| 2012-01-06 | 2012-01-04 | 10.399 | 847,781 | -18,945 | 0.24% | 8,815,752 |
| 2012-01-05 | 2012-01-03 | 10.198 | 866,726 | +3,789 | 0.25% | 8,838,904 |
| 2012-01-04 | 2011-12-30 | 10.483 | 862,937 | -7,578 | 0.24% | 9,046,233 |
| 2012-01-03 | 2011-12-29 | 10.230 | 870,515 | +1,895 | 0.25% | 8,905,114 |
| 2011-12-30 | 2011-12-28 | 10.071 | 868,620 | -3,600 | 0.25% | 8,748,179 |
| 2011-12-29 | 2011-12-23 | 10.029 | 872,220 | -14,208 | 0.25% | 8,747,604 |
| 2011-12-22 | 2011-12-20 | 8.847 | 886,428 | -9,473 | 0.25% | 7,842,002 |
| 2011-12-21 | 2011-12-19 | 8.984 | 895,901 | +22,734 | 0.25% | 8,048,761 |
| 2011-12-20 | 2011-12-16 | 9.227 | 873,167 | +20,839 | 0.25% | 8,056,533 |
| 2011-12-19 | 2011-12-15 | 9.501 | 852,328 | -7,578 | 0.24% | 8,098,204 |
| 2011-12-16 | 2011-12-14 | 9.734 | 859,906 | +3,979 | 0.24% | 8,369,921 |
| 2011-12-15 | 2011-12-13 | 9.776 | 855,927 | -947 | 0.24% | 8,367,335 |
| 2011-12-14 | 2011-12-12 | 9.670 | 856,874 | +8,525 | 0.24% | 8,286,133 |
| 2011-12-13 | 2011-12-09 | 9.797 | 848,349 | +13,261 | 0.24% | 8,311,166 |
| 2011-12-12 | 2011-12-08 | 10.325 | 835,088 | -3,789 | 0.24% | 8,622,050 |
| 2011-12-09 | 2011-12-07 | 10.156 | 838,877 | +4,736 | 0.24% | 8,519,474 |
| 2011-12-08 | 2011-12-06 | 9.860 | 834,141 | +4,737 | 0.24% | 8,224,808 |
| 2011-12-07 | 2011-12-05 | 9.818 | 829,404 | +5,683 | 0.23% | 8,143,077 |
| 2011-12-06 | 2011-12-02 | 9.765 | 823,721 | +2,842 | 0.23% | 8,043,801 |
| 2011-12-05 | 2011-12-01 | 10.029 | 820,879 | +7,578 | 0.23% | 8,232,698 |
| 2011-12-01 | 2011-11-29 | 10.325 | 813,301 | +53,045 | 0.23% | 8,397,105 |
| 2011-11-29 | 2011-11-25 | 9.649 | 760,256 | +41,679 | 0.22% | 7,335,767 |
| 2011-11-25 | 2011-11-23 | 10.029 | 718,577 | +3,789 | 0.20% | 7,206,699 |
| 2011-11-24 | 2011-11-22 | 9.976 | 714,788 | +28,417 | 0.20% | 7,130,968 |
| 2011-11-23 | 2011-11-21 | 10.219 | 686,371 | -9,472 | 0.19% | 7,014,129 |
| 2011-11-22 | 2011-11-18 | 10.409 | 695,843 | +10,609 | 0.20% | 7,243,152 |
| 2011-11-21 | 2011-11-17 | 10.578 | 685,234 | +5,683 | 0.19% | 7,248,465 |
| 2011-11-18 | 2011-11-16 | 10.916 | 679,551 | +7,578 | 0.19% | 7,417,918 |
| 2011-11-17 | 2011-11-15 | 11.402 | 671,973 | +2,842 | 0.19% | 7,661,522 |
| 2011-11-16 | 2011-11-14 | 11.444 | 669,131 | +13,261 | 0.19% | 7,657,374 |
| 2011-11-15 | 2011-11-11 | 11.592 | 655,870 | +947 | 0.19% | 7,602,555 |
| 2011-11-14 | 2011-11-10 | 11.613 | 654,923 | -3,788 | 0.19% | 7,605,406 |
| 2011-11-09 | 2011-11-07 | 12.774 | 658,711 | +3,788 | 0.19% | 8,414,334 |
| 2011-11-08 | 2011-11-04 | 13.091 | 654,923 | +2,842 | 0.19% | 8,573,366 |
| 2011-11-07 | 2011-11-03 | 12.457 | 652,081 | -66,307 | 0.18% | 8,123,122 |
| 2011-11-04 | 2011-11-02 | 12.647 | 718,388 | -47,362 | 0.20% | 9,085,636 |
| 2011-11-03 | 2011-11-01 | 12.288 | 765,750 | +4,736 | 0.22% | 9,409,779 |
| 2011-11-01 | 2011-10-28 | 13.682 | 761,014 | +49,257 | 0.22% | 10,412,070 |
| 2011-10-28 | 2011-10-26 | 13.281 | 711,757 | -947 | 0.20% | 9,452,612 |
| 2011-10-27 | 2011-10-25 | 12.626 | 712,704 | -4,547 | 0.20% | 8,998,701 |
| 2011-10-26 | 2011-10-24 | 12.647 | 717,251 | -3,600 | 0.20% | 9,071,256 |
| 2011-10-25 | 2011-10-21 | 11.950 | 720,851 | +948 | 0.20% | 8,614,526 |
| 2011-10-21 | 2011-10-19 | 12.183 | 719,903 | +3,789 | 0.20% | 8,770,397 |
| 2011-10-20 | 2011-10-18 | 12.267 | 716,114 | -18,945 | 0.20% | 8,784,716 |
| 2011-10-19 | 2011-10-17 | 12.922 | 735,059 | -7,578 | 0.21% | 9,498,238 |
| 2011-10-17 | 2011-10-13 | 12.162 | 742,637 | +1,894 | 0.21% | 9,031,679 |
| 2011-10-13 | 2011-10-11 | 12.542 | 740,743 | +22,734 | 0.21% | 9,290,165 |
| 2011-10-03 | 2011-09-28 | 11.717 | 718,009 | +947 | 0.20% | 8,412,646 |
| 2011-09-30 | 2011-09-27 | 11.781 | 717,062 | +1,856 | 0.20% | 8,447,377 |
| 2011-09-28 | 2011-09-26 | 12.079 | 715,206 | -15,021 | 0.20% | 8,638,816 |
| 2011-09-27 | 2011-09-23 | 11.312 | 730,227 | +939 | 0.21% | 8,260,235 |
| 2011-09-26 | 2011-09-22 | 10.577 | 729,288 | -14,646 | 0.21% | 7,713,622 |
| 2011-09-23 | 2011-09-21 | 10.396 | 743,934 | +1,878 | 0.21% | 7,733,823 |
| 2011-09-22 | 2011-09-20 | 10.598 | 742,056 | -751 | 0.21% | 7,864,476 |
| 2011-09-21 | 2011-09-19 | 11.291 | 742,807 | -18,777 | 0.21% | 8,386,715 |
| 2011-09-20 | 2011-09-16 | 12.207 | 761,584 | +4,694 | 0.22% | 9,296,350 |
| 2011-09-16 | 2011-09-14 | 12.995 | 756,890 | -38,305 | 0.22% | 9,835,640 |
| 2011-09-14 | 2011-09-09 | 13.527 | 795,195 | +9,389 | 0.23% | 10,756,906 |
| 2011-09-08 | 2011-09-06 | 13.677 | 785,806 | +354,880 | 0.22% | 10,747,078 |
| 2011-09-06 | 2011-09-02 | 14.166 | 430,926 | +9,388 | 0.22% | 6,104,700 |
| 2011-09-05 | 2011-09-01 | 14.763 | 421,538 | -4,694 | 0.22% | 6,223,146 |
| 2011-09-02 | 2011-08-31 | 14.188 | 426,232 | -939 | 0.22% | 6,047,283 |
| 2011-09-01 | 2011-08-30 | 14.081 | 427,171 | +4,695 | 0.22% | 6,015,105 |
| 2011-08-29 | 2011-08-25 | 15.019 | 422,476 | -4,695 | 0.22% | 6,344,993 |
| 2011-08-26 | 2011-08-24 | 13.890 | 427,171 | +939 | 0.22% | 5,933,205 |
| 2011-08-25 | 2011-08-23 | 13.953 | 426,232 | +3,756 | 0.22% | 5,947,403 |
| 2011-08-24 | 2011-08-22 | 13.804 | 422,476 | -2,817 | 0.22% | 5,831,994 |
| 2011-08-23 | 2011-08-19 | 13.975 | 425,293 | -46,942 | 0.22% | 5,943,361 |
| 2011-08-19 | 2011-08-17 | 14.806 | 472,235 | +2,817 | 0.24% | 6,991,703 |
| 2011-08-18 | 2011-08-16 | 14.933 | 469,418 | +3,755 | 0.24% | 7,009,996 |
| 2011-08-11 | 2011-08-09 | 16.659 | 465,663 | +939 | 0.24% | 7,757,441 |
| 2011-08-10 | 2011-08-08 | 17.490 | 464,724 | -7,511 | 0.24% | 8,127,899 |
| 2011-08-09 | 2011-08-05 | 17.341 | 472,235 | +9,389 | 0.24% | 8,188,844 |
| 2011-08-05 | 2011-08-03 | 18.044 | 462,846 | -4,695 | 0.24% | 8,351,413 |
| 2011-08-02 | 2011-07-29 | 18.193 | 467,541 | +1,878 | 0.24% | 8,505,847 |
| 2011-07-29 | 2011-07-27 | 18.789 | 465,663 | -939 | 0.24% | 8,749,442 |
| 2011-07-28 | 2011-07-26 | 18.214 | 466,602 | -14,082 | 0.24% | 8,498,704 |
| 2011-07-27 | 2011-07-25 | 17.852 | 480,684 | -42,248 | 0.25% | 8,581,115 |
| 2011-07-26 | 2011-07-22 | 18.108 | 522,932 | -939 | 0.27% | 9,469,001 |
| 2011-07-25 | 2011-07-21 | 18.022 | 523,871 | +4,694 | 0.27% | 9,441,364 |
| 2011-07-22 | 2011-07-20 | 18.001 | 519,177 | +1,878 | 0.27% | 9,345,707 |
| 2011-07-20 | 2011-07-18 | 17.831 | 517,299 | -1,878 | 0.27% | 9,223,741 |
| 2011-07-19 | 2011-07-15 | 18.086 | 519,177 | +1,878 | 0.27% | 9,389,947 |
| 2011-07-18 | 2011-07-14 | 17.980 | 517,299 | +939 | 0.27% | 9,300,881 |
| 2011-07-11 | 2011-07-07 | 19.450 | 516,360 | +939 | 0.27% | 10,042,998 |
| 2011-07-08 | 2011-07-06 | 19.876 | 515,421 | -1,878 | 0.27% | 10,244,335 |
| 2011-06-24 | 2011-06-22 | 17.042 | 517,299 | +56,330 | 0.27% | 8,816,001 |
| 2011-06-23 | 2011-06-21 | 17.149 | 460,969 | +2,817 | 0.24% | 7,905,105 |
| 2011-06-22 | 2011-06-20 | 17.255 | 458,152 | +939 | 0.24% | 7,905,596 |
| 2011-06-21 | 2011-06-17 | 17.042 | 457,213 | +6,571 | 0.24% | 7,791,993 |
| 2011-06-10 | 2011-06-08 | 19.727 | 450,642 | +939 | 0.23% | 8,889,609 |
| 2011-06-08 | 2011-06-03 | 19.599 | 449,703 | +2,817 | 0.23% | 8,813,606 |
| 2011-06-07 | 2011-06-02 | 19.833 | 446,886 | +939 | 0.23% | 8,863,116 |
| 2011-06-01 | 2011-05-30 | 19.684 | 445,947 | +938 | 0.23% | 8,777,993 |
| 2011-05-30 | 2011-05-26 | 19.918 | 445,009 | -938 | 0.23% | 8,863,810 |
| 2011-05-26 | 2011-05-24 | 64.063 | 445,947 | +199,782 | 0.23% | 28,568,598 |
| 2011-05-16 | 2011-05-12 | 63.001 | 246,165 | -2,591 | 0.23% | 15,508,760 |
| 2011-05-13 | 2011-05-11 | 64.835 | 248,756 | -2,591 | 0.23% | 16,127,997 |
| 2011-05-11 | 2011-05-06 | 63.194 | 251,347 | +1,036 | 0.23% | 15,883,734 |
| 2011-05-03 | 2011-04-28 | 61.265 | 250,311 | +518 | 0.23% | 15,335,264 |
| 2011-04-28 | 2011-04-26 | 64.159 | 249,793 | -1,554 | 0.23% | 16,026,530 |
| 2011-04-27 | 2011-04-21 | 63.966 | 251,347 | -518 | 0.23% | 16,077,734 |
| 2011-04-26 | 2011-04-20 | 64.352 | 251,865 | +3,109 | 0.23% | 16,208,068 |
| 2011-04-21 | 2011-04-19 | 65.510 | 248,756 | -518 | 0.23% | 16,295,997 |
| 2011-04-19 | 2011-04-15 | 67.825 | 249,274 | +518 | 0.23% | 16,907,130 |
| 2011-04-18 | 2011-04-14 | 67.825 | 248,756 | -1,037 | 0.23% | 16,871,997 |
| 2011-04-14 | 2011-04-12 | 64.352 | 249,793 | +1,037 | 0.23% | 16,074,730 |
| 2011-04-13 | 2011-04-11 | 65.510 | 248,756 | -1,555 | 0.23% | 16,295,997 |
| 2011-04-12 | 2011-04-08 | 64.063 | 250,311 | -1,036 | 0.23% | 16,035,615 |
| 2011-04-11 | 2011-04-07 | 63.677 | 251,347 | +1,036 | 0.23% | 16,004,984 |
| 2011-04-08 | 2011-04-06 | 63.966 | 250,311 | +1,037 | 0.23% | 16,011,465 |
| 2011-04-07 | 2011-04-04 | 63.677 | 249,274 | -1,555 | 0.23% | 15,872,982 |
| 2011-04-06 | 2011-04-01 | 62.133 | 250,829 | -9,328 | 0.23% | 15,584,799 |
| 2011-04-04 | 2011-03-31 | 59.625 | 260,157 | +3,109 | 0.24% | 15,511,778 |
| 2011-04-01 | 2011-03-30 | 58.467 | 257,048 | -3,109 | 0.24% | 15,028,805 |
| 2011-03-30 | 2011-03-28 | 57.985 | 260,157 | +3,627 | 0.24% | 15,085,079 |
| 2011-03-29 | 2011-03-25 | 58.660 | 256,530 | -1,554 | 0.24% | 15,048,019 |
| 2011-03-22 | 2011-03-18 | 59.721 | 258,084 | +1,036 | 0.24% | 15,413,076 |
| 2011-03-21 | 2011-03-17 | 59.528 | 257,048 | -1,555 | 0.24% | 15,301,605 |
| 2011-03-18 | 2011-03-16 | 63.001 | 258,603 | +2,592 | 0.24% | 16,292,373 |
| 2011-03-15 | 2011-03-11 | 64.159 | 256,011 | -1,037 | 0.24% | 16,425,472 |
| 2011-03-14 | 2011-03-10 | 64.738 | 257,048 | +1,037 | 0.24% | 16,640,805 |
| 2011-03-11 | 2011-03-09 | 65.028 | 256,011 | +7,773 | 0.24% | 16,647,772 |
| 2011-03-10 | 2011-03-08 | 65.703 | 248,238 | +1,037 | 0.23% | 16,309,963 |
| 2011-03-09 | 2011-03-07 | 66.089 | 247,201 | +3,627 | 0.23% | 16,337,229 |
| 2011-03-08 | 2011-03-04 | 68.790 | 243,574 | -2,591 | 0.23% | 16,755,525 |
| 2011-03-07 | 2011-03-03 | 65.317 | 246,165 | -9,328 | 0.23% | 16,078,761 |
| 2011-03-04 | 2011-03-02 | 64.642 | 255,493 | +10,365 | 0.24% | 16,515,488 |
| 2011-03-03 | 2011-03-01 | 65.799 | 245,128 | +3,109 | 0.23% | 16,129,277 |
| 2011-03-02 | 2011-02-28 | 67.440 | 242,019 | +518 | 0.23% | 16,321,656 |
| 2011-02-28 | 2011-02-24 | 65.606 | 241,501 | -518 | 0.23% | 15,844,022 |
| 2011-02-25 | 2011-02-23 | 63.387 | 242,019 | +1,555 | 0.23% | 15,340,956 |
| 2011-02-23 | 2011-02-21 | 68.308 | 240,464 | -518 | 0.22% | 16,425,588 |
| 2011-02-18 | 2011-02-16 | 67.054 | 240,982 | +1,036 | 0.22% | 16,158,722 |
| 2011-02-14 | 2011-02-10 | 68.308 | 239,946 | -1,036 | 0.22% | 16,390,204 |
| 2011-02-11 | 2011-02-09 | 68.404 | 240,982 | -519 | 0.22% | 16,484,221 |
| 2011-02-10 | 2011-02-08 | 71.009 | 241,501 | +5,701 | 0.23% | 17,148,824 |
| 2011-02-09 | 2011-02-07 | 74.579 | 235,800 | +1,036 | 0.22% | 17,585,750 |
| 2011-02-07 | 2011-01-31 | 70.045 | 234,764 | -1,036 | 0.22% | 16,443,934 |
| 2011-01-28 | 2011-01-26 | 70.430 | 235,800 | +518 | 0.22% | 16,607,500 |
| 2011-01-27 | 2011-01-25 | 70.623 | 235,282 | -518 | 0.22% | 16,616,417 |
| 2011-01-25 | 2011-01-21 | 69.369 | 235,800 | +518 | 0.22% | 16,357,250 |
| 2011-01-21 | 2011-01-19 | 70.430 | 235,282 | +518 | 0.22% | 16,571,017 |
| 2011-01-18 | 2011-01-14 | 70.334 | 234,764 | +2,592 | 0.22% | 16,511,884 |
| 2011-01-17 | 2011-01-13 | 69.273 | 232,172 | +2,073 | 0.22% | 16,083,178 |
| 2011-01-13 | 2011-01-11 | 70.430 | 230,099 | +4,146 | 0.21% | 16,205,976 |
| 2011-01-06 | 2011-01-04 | 74.290 | 225,953 | +1,554 | 0.21% | 16,785,970 |
| 2011-01-04 | 2010-12-31 | 71.685 | 224,399 | -2,591 | 0.21% | 16,085,973 |
| 2010-12-30 | 2010-12-28 | 66.185 | 226,990 | +1,037 | 0.21% | 15,023,407 |
| 2010-12-28 | 2010-12-22 | 67.150 | 225,953 | -519 | 0.21% | 15,172,773 |
| 2010-12-21 | 2010-12-17 | 69.369 | 226,472 | -518 | 0.21% | 15,710,174 |
| 2010-12-15 | 2010-12-13 | 70.430 | 226,990 | -518 | 0.21% | 15,987,008 |
| 2010-12-10 | 2010-12-08 | 68.790 | 227,508 | -2,591 | 0.21% | 15,650,341 |
| 2010-12-06 | 2010-12-02 | 70.430 | 230,099 | -2,592 | 0.21% | 16,205,976 |
| 2010-12-03 | 2010-12-01 | 69.659 | 232,691 | +1,037 | 0.22% | 16,208,931 |
| 2010-12-02 | 2010-11-30 | 70.237 | 231,654 | -3,110 | 0.22% | 16,270,795 |
| 2010-12-01 | 2010-11-29 | 70.334 | 234,764 | -518 | 0.22% | 16,511,884 |
| 2010-11-30 | 2010-11-26 | 70.816 | 235,282 | -1,036 | 0.22% | 16,661,817 |
| 2010-11-29 | 2010-11-25 | 70.913 | 236,318 | -2,073 | 0.22% | 16,757,983 |
| 2010-11-25 | 2010-11-23 | 65.992 | 238,391 | +2,591 | 0.22% | 15,731,986 |
| 2010-11-24 | 2010-11-22 | 64.352 | 235,800 | -1,036 | 0.22% | 15,174,250 |
| 2010-11-17 | 2010-11-15 | 64.352 | 236,836 | +518 | 0.22% | 15,240,919 |
| 2010-11-16 | 2010-11-12 | 64.352 | 236,318 | -1,037 | 0.22% | 15,207,584 |
| 2010-11-10 | 2010-11-08 | 64.352 | 237,355 | +519 | 0.22% | 15,274,317 |
| 2010-11-05 | 2010-11-03 | 63.194 | 236,836 | +518 | 0.22% | 14,966,719 |
| 2010-11-03 | 2010-11-01 | 63.966 | 236,318 | -1,555 | 0.22% | 15,116,384 |
| 2010-11-02 | 2010-10-29 | 63.677 | 237,873 | +1,037 | 0.22% | 15,147,002 |
| 2010-11-01 | 2010-10-28 | 63.484 | 236,836 | +518 | 0.22% | 15,035,269 |
| 2010-10-29 | 2010-10-27 | 63.098 | 236,318 | +1,036 | 0.22% | 14,911,185 |
| 2010-10-28 | 2010-10-26 | 64.642 | 235,282 | +1,037 | 0.22% | 15,209,015 |
| 2010-10-25 | 2010-10-21 | 63.001 | 234,245 | +518 | 0.22% | 14,757,783 |
| 2010-10-21 | 2010-10-19 | 66.089 | 233,727 | -518 | 0.22% | 15,446,748 |
| 2010-10-20 | 2010-10-18 | 66.764 | 234,245 | +518 | 0.22% | 15,639,181 |
| 2010-10-19 | 2010-10-15 | 64.545 | 233,727 | -2,073 | 0.22% | 15,085,948 |
| 2010-10-18 | 2010-10-14 | 62.133 | 235,800 | -518 | 0.22% | 14,651,000 |
| 2010-10-15 | 2010-10-13 | 62.326 | 236,318 | -1,555 | 0.22% | 14,728,785 |
| 2010-10-14 | 2010-10-12 | 61.844 | 237,873 | -4,664 | 0.22% | 14,710,952 |
| 2010-10-08 | 2010-10-06 | 62.712 | 242,537 | -2,591 | 0.23% | 15,209,991 |
| 2010-10-06 | 2010-10-04 | 61.651 | 245,128 | -20,730 | 0.23% | 15,112,328 |
| 2010-10-05 | 2010-09-30 | 60.493 | 265,858 | -2,073 | 0.25% | 16,082,548 |
| 2010-09-30 | 2010-09-28 | 60.107 | 267,931 | +2,073 | 0.25% | 16,104,550 |
| 2010-09-29 | 2010-09-27 | 59.914 | 265,858 | +1,036 | 0.25% | 15,928,648 |
| 2010-09-28 | 2010-09-24 | 59.046 | 264,822 | +3,110 | 0.25% | 15,636,627 |
| 2010-09-27 | 2010-09-22 | 61.168 | 261,712 | -4,664 | 0.24% | 16,008,494 |
| 2010-09-24 | 2010-09-21 | 60.300 | 266,376 | +5,182 | 0.25% | 16,062,484 |
| 2010-09-22 | 2010-09-20 | 59.335 | 261,194 | -518 | 0.24% | 15,498,009 |
| 2010-09-20 | 2010-09-16 | 58.660 | 261,712 | +8,292 | 0.24% | 15,351,995 |
| 2010-09-17 | 2010-09-15 | 61.115 | 253,420 | +8,292 | 0.24% | 15,487,809 |
| 2010-09-16 | 2010-09-14 | 63.346 | 245,128 | -3,820 | 0.23% | 15,527,969 |
| 2010-09-15 | 2010-09-13 | 62.667 | 248,948 | +2,062 | 0.23% | 15,600,902 |
| 2010-09-14 | 2010-09-10 | 61.600 | 246,886 | +1,546 | 0.23% | 15,208,232 |
| 2010-09-13 | 2010-09-09 | 59.951 | 245,340 | +3,092 | 0.23% | 14,708,398 |
| 2010-09-10 | 2010-09-08 | 60.339 | 242,248 | -4,123 | 0.23% | 14,617,030 |
| 2010-09-09 | 2010-09-07 | 61.212 | 246,371 | +6,185 | 0.23% | 15,080,908 |
| 2010-09-08 | 2010-09-06 | 63.249 | 240,186 | -1,031 | 0.23% | 15,191,611 |
| 2010-09-07 | 2010-09-03 | 62.085 | 241,217 | -3,092 | 0.23% | 14,976,021 |
| 2010-09-06 | 2010-09-02 | 60.727 | 244,309 | +3,092 | 0.23% | 14,836,189 |
| 2010-09-03 | 2010-09-01 | 59.563 | 241,217 | -515 | 0.23% | 14,367,620 |
| 2010-09-02 | 2010-08-31 | 58.593 | 241,732 | -516 | 0.23% | 14,163,795 |
| 2010-08-25 | 2010-08-23 | 59.563 | 242,248 | -9,277 | 0.23% | 14,429,029 |
| 2010-08-23 | 2010-08-19 | 60.921 | 251,525 | +1,031 | 0.24% | 15,323,196 |
| 2010-08-19 | 2010-08-17 | 58.302 | 250,494 | +2,577 | 0.23% | 14,604,287 |
| 2010-08-18 | 2010-08-16 | 58.496 | 247,917 | +2,577 | 0.23% | 14,502,142 |
| 2010-08-16 | 2010-08-12 | 57.817 | 245,340 | -515 | 0.23% | 14,184,798 |
| 2010-08-13 | 2010-08-11 | 59.660 | 245,855 | -516 | 0.23% | 14,667,723 |
| 2010-08-11 | 2010-08-09 | 60.630 | 246,371 | -1,546 | 0.23% | 14,937,508 |
| 2010-08-10 | 2010-08-06 | 60.824 | 247,917 | +515 | 0.23% | 15,079,342 |
| 2010-08-09 | 2010-08-05 | 61.988 | 247,402 | -9,277 | 0.23% | 15,336,018 |
| 2010-08-06 | 2010-08-04 | 61.212 | 256,679 | +1,546 | 0.24% | 15,711,883 |
| 2010-08-05 | 2010-08-03 | 61.988 | 255,133 | +3,608 | 0.24% | 15,815,249 |
| 2010-08-04 | 2010-08-02 | 62.667 | 251,525 | -4,123 | 0.24% | 15,762,396 |
| 2010-08-03 | 2010-07-30 | 64.996 | 255,648 | +8,762 | 0.24% | 16,615,972 |
| 2010-08-02 | 2010-07-29 | 61.891 | 246,886 | +3,092 | 0.23% | 15,280,082 |
| 2010-07-30 | 2010-07-28 | 59.563 | 243,794 | +1,031 | 0.23% | 14,521,114 |
| 2010-07-29 | 2010-07-27 | 59.660 | 242,763 | +3,608 | 0.23% | 14,483,254 |
| 2010-07-28 | 2010-07-26 | 62.958 | 239,155 | -1,031 | 0.22% | 15,056,801 |
| 2010-07-27 | 2010-07-23 | 62.085 | 240,186 | -515 | 0.23% | 14,912,011 |
| 2010-07-23 | 2010-07-21 | 64.122 | 240,701 | +2,577 | 0.23% | 15,434,334 |
| 2010-07-22 | 2010-07-20 | 64.316 | 238,124 | -3,608 | 0.22% | 15,315,291 |
| 2010-07-21 | 2010-07-19 | 63.346 | 241,732 | -2,577 | 0.23% | 15,312,845 |
| 2010-07-20 | 2010-07-16 | 63.346 | 244,309 | +1,546 | 0.23% | 15,476,088 |
| 2010-07-19 | 2010-07-15 | 62.085 | 242,763 | +1,546 | 0.23% | 15,072,005 |
| 2010-07-16 | 2010-07-14 | 61.309 | 241,217 | +3,093 | 0.23% | 14,788,820 |
| 2010-07-14 | 2010-07-12 | 59.563 | 238,124 | +4,639 | 0.22% | 14,183,391 |
| 2010-07-12 | 2010-07-08 | 58.205 | 233,485 | -3,608 | 0.22% | 13,589,979 |
| 2010-07-08 | 2010-07-06 | 56.265 | 237,093 | +3,608 | 0.22% | 13,339,983 |
| 2010-07-06 | 2010-07-02 | 55.198 | 233,485 | -4,124 | 0.22% | 12,887,830 |
| 2010-06-29 | 2010-06-25 | 56.750 | 237,609 | -2,577 | 0.22% | 13,484,266 |
| 2010-06-23 | 2010-06-21 | 58.981 | 240,186 | -515 | 0.23% | 14,166,410 |
| 2010-06-21 | 2010-06-17 | 55.683 | 240,701 | -1,547 | 0.23% | 13,402,886 |
| 2010-06-17 | 2010-06-14 | 56.362 | 242,248 | +1,547 | 0.23% | 13,653,528 |
| 2010-06-15 | 2010-06-11 | 56.168 | 240,701 | +3,092 | 0.23% | 13,519,636 |
| 2010-06-14 | 2010-06-10 | 56.459 | 237,609 | -6,185 | 0.22% | 13,415,116 |
| 2010-06-10 | 2010-06-08 | 54.325 | 243,794 | +516 | 0.23% | 13,244,013 |
| 2010-06-07 | 2010-06-03 | 54.228 | 243,278 | +515 | 0.23% | 13,192,381 |
| 2010-06-03 | 2010-06-01 | 53.452 | 242,763 | +515 | 0.23% | 12,976,054 |
| 2010-06-02 | 2010-05-31 | 54.810 | 242,248 | -1,546 | 0.23% | 13,277,527 |
| 2010-06-01 | 2010-05-28 | 53.161 | 243,794 | -1,546 | 0.23% | 12,960,212 |
| 2010-05-31 | 2010-05-27 | 51.996 | 245,340 | -3,093 | 0.23% | 12,756,799 |
| 2010-05-28 | 2010-05-26 | 50.153 | 248,433 | -1,546 | 0.23% | 12,459,723 |
| 2010-05-27 | 2010-05-25 | 49.765 | 249,979 | -2,061 | 0.23% | 12,440,259 |
| 2010-05-26 | 2010-05-24 | 49.862 | 252,040 | +515 | 0.24% | 12,567,276 |
| 2010-05-25 | 2010-05-20 | 48.504 | 251,525 | -515 | 0.24% | 12,199,997 |
| 2010-05-24 | 2010-05-19 | 49.928 | 252,040 | +5,669 | 0.24% | 12,583,810 |
| 2010-05-20 | 2010-05-18 | 50.905 | 246,371 | +3,295 | 0.23% | 12,541,489 |
| 2010-05-19 | 2010-05-17 | 51.980 | 243,076 | -512 | 0.23% | 12,635,007 |
| 2010-05-18 | 2010-05-14 | 52.175 | 243,588 | -511 | 0.23% | 12,709,221 |
| 2010-05-17 | 2010-05-13 | 53.348 | 244,099 | -5,629 | 0.23% | 13,022,082 |
| 2010-05-13 | 2010-05-11 | 50.612 | 249,728 | +2,046 | 0.24% | 12,639,177 |
| 2010-05-12 | 2010-05-10 | 50.612 | 247,682 | +16,888 | 0.23% | 12,535,625 |
| 2010-05-11 | 2010-05-07 | 51.491 | 230,794 | +512 | 0.22% | 11,883,843 |
| 2010-05-10 | 2010-05-06 | 51.003 | 230,282 | -3,071 | 0.22% | 11,744,980 |
| 2010-05-07 | 2010-05-05 | 55.399 | 233,353 | -3,582 | 0.22% | 12,927,610 |
| 2010-05-06 | 2010-05-04 | 55.986 | 236,935 | +512 | 0.22% | 13,264,950 |
| 2010-05-05 | 2010-05-03 | 54.715 | 236,423 | -512 | 0.22% | 12,935,986 |
| 2010-05-04 | 2010-04-30 | 54.422 | 236,935 | +7,164 | 0.22% | 12,894,550 |
| 2010-05-03 | 2010-04-29 | 53.054 | 229,771 | +2,559 | 0.22% | 12,190,368 |
| 2010-04-30 | 2010-04-28 | 55.302 | 227,212 | +2,047 | 0.21% | 12,565,202 |
| 2010-04-26 | 2010-04-22 | 56.963 | 225,165 | -512 | 0.21% | 12,826,000 |
| 2010-04-23 | 2010-04-21 | 57.647 | 225,677 | +512 | 0.21% | 13,009,515 |
| 2010-04-21 | 2010-04-19 | 56.767 | 225,165 | +512 | 0.21% | 12,782,000 |
| 2010-04-20 | 2010-04-16 | 56.670 | 224,653 | +1,023 | 0.21% | 12,730,985 |
| 2010-04-16 | 2010-04-14 | 56.474 | 223,630 | -1,023 | 0.21% | 12,629,312 |
| 2010-04-15 | 2010-04-13 | 57.647 | 224,653 | +3,070 | 0.21% | 12,950,485 |
| 2010-04-14 | 2010-04-12 | 57.842 | 221,583 | -15,352 | 0.21% | 12,816,809 |
| 2010-04-13 | 2010-04-09 | 58.135 | 236,935 | -4,094 | 0.22% | 13,774,250 |
| 2010-04-09 | 2010-04-07 | 58.331 | 241,029 | -1,023 | 0.23% | 14,059,356 |
| 2010-04-08 | 2010-04-01 | 57.744 | 242,052 | +22,516 | 0.23% | 13,977,128 |
| 2010-04-07 | 2010-03-31 | 54.618 | 219,536 | -5,629 | 0.21% | 11,990,556 |
| 2010-04-01 | 2010-03-30 | 51.198 | 225,165 | -512 | 0.21% | 11,528,000 |
| 2010-03-30 | 2010-03-26 | 51.296 | 225,677 | -1,023 | 0.21% | 11,576,263 |
| 2010-03-29 | 2010-03-25 | 49.537 | 226,700 | +2,047 | 0.21% | 11,230,039 |
| 2010-03-26 | 2010-03-24 | 49.244 | 224,653 | -2,047 | 0.21% | 11,062,787 |
| 2010-03-25 | 2010-03-23 | 50.709 | 226,700 | -2,559 | 0.21% | 11,495,839 |
| 2010-03-23 | 2010-03-19 | 50.905 | 229,259 | -3,582 | 0.22% | 11,670,404 |
| 2010-03-22 | 2010-03-18 | 49.244 | 232,841 | -2,559 | 0.22% | 11,465,996 |
| 2010-03-18 | 2010-03-16 | 47.485 | 235,400 | -512 | 0.22% | 11,178,010 |
| 2010-03-17 | 2010-03-15 | 47.094 | 235,912 | +1,536 | 0.22% | 11,110,123 |
| 2010-03-16 | 2010-03-12 | 47.094 | 234,376 | -1,024 | 0.22% | 11,037,786 |
| 2010-03-15 | 2010-03-11 | 47.290 | 235,400 | +5,118 | 0.22% | 11,132,010 |
| 2010-03-12 | 2010-03-10 | 47.974 | 230,282 | +1,023 | 0.22% | 11,047,481 |
| 2010-03-11 | 2010-03-09 | 48.853 | 229,259 | -1,023 | 0.22% | 11,200,004 |
| 2010-03-09 | 2010-03-05 | 46.606 | 230,282 | +1,535 | 0.22% | 10,732,482 |
| 2010-03-03 | 2010-03-01 | 46.801 | 228,747 | -512 | 0.22% | 10,705,642 |
| 2010-02-24 | 2010-02-22 | 44.847 | 229,259 | -6,141 | 0.22% | 10,281,604 |
| 2010-02-23 | 2010-02-19 | 42.991 | 235,400 | +2,047 | 0.22% | 10,120,009 |
| 2010-02-22 | 2010-02-18 | 44.945 | 233,353 | -1,023 | 0.22% | 10,488,008 |
| 2010-02-19 | 2010-02-17 | 44.261 | 234,376 | -3,071 | 0.22% | 10,373,687 |
| 2010-02-18 | 2010-02-12 | 42.404 | 237,447 | +5,118 | 0.22% | 10,068,811 |
| 2010-02-17 | 2010-02-11 | 43.284 | 232,329 | +27,122 | 0.22% | 10,056,085 |
| 2010-02-12 | 2010-02-10 | 41.818 | 205,207 | +1,023 | 0.19% | 8,581,392 |
| 2010-02-11 | 2010-02-09 | 41.623 | 204,184 | -1,023 | 0.19% | 8,498,712 |
| 2010-02-09 | 2010-02-05 | 43.186 | 205,207 | -3,582 | 0.19% | 8,862,091 |
| 2010-02-08 | 2010-02-04 | 44.847 | 208,789 | +1,023 | 0.20% | 9,363,583 |
| 2010-02-05 | 2010-02-03 | 45.531 | 207,766 | +2,559 | 0.20% | 9,459,805 |
| 2010-02-04 | 2010-02-02 | 45.140 | 205,207 | +1,023 | 0.19% | 9,263,091 |
| 2010-02-03 | 2010-02-01 | 41.818 | 204,184 | -2,047 | 0.19% | 8,538,612 |
| 2010-02-02 | 2010-01-29 | 39.473 | 206,231 | +3,582 | 0.19% | 8,140,613 |
| 2010-02-01 | 2010-01-28 | 40.841 | 202,649 | +2,047 | 0.19% | 8,276,420 |
| 2010-01-29 | 2010-01-27 | 40.841 | 200,602 | -2,047 | 0.19% | 8,192,818 |
| 2010-01-28 | 2010-01-26 | 42.991 | 202,649 | +7,165 | 0.19% | 8,712,021 |
| 2010-01-27 | 2010-01-25 | 46.997 | 195,484 | -1,535 | 0.18% | 9,187,092 |
| 2010-01-26 | 2010-01-22 | 48.267 | 197,019 | +511 | 0.19% | 9,509,482 |
| 2010-01-22 | 2010-01-20 | 52.566 | 196,508 | -24,563 | 0.19% | 10,329,619 |
| 2010-01-20 | 2010-01-18 | 49.439 | 221,071 | -2,047 | 0.21% | 10,929,595 |
| 2010-01-19 | 2010-01-15 | 46.997 | 223,118 | +1,535 | 0.21% | 10,485,798 |
| 2010-01-18 | 2010-01-14 | 46.020 | 221,583 | +2,559 | 0.21% | 10,197,158 |
| 2010-01-15 | 2010-01-13 | 46.215 | 219,024 | -1,535 | 0.21% | 10,122,193 |
| 2010-01-14 | 2010-01-12 | 45.922 | 220,559 | -1,024 | 0.21% | 10,128,483 |
| 2010-01-13 | 2010-01-11 | 45.629 | 221,583 | -3,582 | 0.21% | 10,110,557 |
| 2010-01-12 | 2010-01-08 | 45.922 | 225,165 | +1,023 | 0.21% | 10,340,000 |
| 2010-01-07 | 2010-01-05 | 44.749 | 224,142 | -3,070 | 0.21% | 10,030,221 |
| 2010-01-06 | 2010-01-04 | 44.652 | 227,212 | +22,517 | 0.21% | 10,145,402 |
| 2010-01-05 | 2009-12-31 | 45.726 | 204,695 | -5,118 | 0.19% | 9,359,979 |
| 2010-01-04 | 2009-12-29 | 45.043 | 209,813 | -512 | 0.20% | 9,450,507 |
| 2009-12-30 | 2009-12-28 | 45.922 | 210,325 | -1,535 | 0.20% | 9,658,519 |
| 2009-12-29 | 2009-12-24 | 43.870 | 211,860 | -512 | 0.20% | 9,294,309 |
| 2009-12-28 | 2009-12-22 | 46.508 | 212,372 | +8,188 | 0.20% | 9,877,021 |
| 2009-12-18 | 2009-12-16 | 41.037 | 204,184 | -1,023 | 0.19% | 8,379,011 |
| 2009-12-17 | 2009-12-15 | 40.548 | 205,207 | -3,071 | 0.19% | 8,320,742 |
| 2009-12-16 | 2009-12-14 | 40.353 | 208,278 | +1,536 | 0.20% | 8,404,565 |
| 2009-12-15 | 2009-12-11 | 41.037 | 206,742 | -5,118 | 0.20% | 8,483,983 |
| 2009-12-14 | 2009-12-10 | 39.864 | 211,860 | +4,094 | 0.20% | 8,445,608 |
| 2009-12-11 | 2009-12-09 | 41.427 | 207,766 | +1,024 | 0.20% | 8,607,204 |
| 2009-12-10 | 2009-12-08 | 42.404 | 206,742 | -3,583 | 0.20% | 8,766,782 |
| 2009-12-09 | 2009-12-07 | 39.864 | 210,325 | -511 | 0.20% | 8,384,416 |
| 2009-12-03 | 2009-12-01 | 37.324 | 210,836 | -3,582 | 0.20% | 7,869,188 |
| 2009-12-02 | 2009-11-30 | 36.034 | 214,418 | +2,558 | 0.20% | 7,726,342 |
| 2009-12-01 | 2009-11-27 | 35.213 | 211,860 | -1,023 | 0.20% | 7,460,287 |
| 2009-11-27 | 2009-11-25 | 36.542 | 212,883 | +2,047 | 0.20% | 7,779,190 |
| 2009-11-25 | 2009-11-23 | 35.291 | 210,836 | -9,723 | 0.20% | 7,440,709 |
| 2009-11-24 | 2009-11-20 | 35.018 | 220,559 | +1,023 | 0.21% | 7,723,507 |
| 2009-11-23 | 2009-11-19 | 35.174 | 219,536 | -6,652 | 0.21% | 7,722,004 |
| 2009-11-20 | 2009-11-18 | 35.252 | 226,188 | -1,024 | 0.21% | 7,973,663 |
| 2009-11-19 | 2009-11-17 | 35.135 | 227,212 | -9,723 | 0.21% | 7,983,121 |
| 2009-11-18 | 2009-11-16 | 34.901 | 236,935 | -512 | 0.22% | 8,269,180 |
| 2009-11-17 | 2009-11-13 | 34.197 | 237,447 | +11,259 | 0.22% | 8,120,009 |
| 2009-11-16 | 2009-11-12 | 34.393 | 226,188 | -1,024 | 0.21% | 7,779,183 |
| 2009-11-13 | 2009-11-11 | 32.478 | 227,212 | -512 | 0.21% | 7,379,281 |
| 2009-11-12 | 2009-11-10 | 32.907 | 227,724 | -5,117 | 0.21% | 7,493,810 |
| 2009-11-11 | 2009-11-09 | 32.868 | 232,841 | -1,535 | 0.22% | 7,653,097 |
| 2009-11-10 | 2009-11-06 | 32.321 | 234,376 | +2,047 | 0.22% | 7,575,310 |
| 2009-11-09 | 2009-11-05 | 32.634 | 232,329 | -512 | 0.22% | 7,581,789 |
| 2009-11-06 | 2009-11-04 | 31.813 | 232,841 | +1,023 | 0.22% | 7,407,397 |
| 2009-11-05 | 2009-11-03 | 31.618 | 231,818 | +4,606 | 0.22% | 7,329,552 |
| 2009-11-04 | 2009-11-02 | 32.009 | 227,212 | -3,582 | 0.21% | 7,272,721 |
| 2009-11-03 | 2009-10-30 | 32.673 | 230,794 | +1,023 | 0.22% | 7,540,716 |
| 2009-11-02 | 2009-10-29 | 31.852 | 229,771 | +3,071 | 0.22% | 7,318,711 |
| 2009-10-29 | 2009-10-27 | 33.103 | 226,700 | -5,629 | 0.21% | 7,504,413 |
| 2009-10-28 | 2009-10-23 | 32.243 | 232,329 | +511 | 0.22% | 7,490,989 |
| 2009-10-27 | 2009-10-22 | 32.986 | 231,818 | -1,535 | 0.22% | 7,646,653 |
| 2009-10-21 | 2009-10-19 | 33.220 | 233,353 | -512 | 0.22% | 7,752,006 |
| 2009-10-20 | 2009-10-16 | 32.243 | 233,865 | +11,259 | 0.22% | 7,540,514 |
| 2009-10-19 | 2009-10-15 | 32.986 | 222,606 | -4,094 | 0.21% | 7,342,790 |
| 2009-10-16 | 2009-10-14 | 33.220 | 226,700 | -2,047 | 0.21% | 7,530,993 |
| 2009-10-15 | 2009-10-13 | 33.220 | 228,747 | -2,047 | 0.22% | 7,598,994 |
| 2009-10-13 | 2009-10-09 | 32.673 | 230,794 | +1,023 | 0.22% | 7,540,716 |
| 2009-10-06 | 2009-10-02 | 33.220 | 229,771 | -1,023 | 0.22% | 7,633,011 |
| 2009-09-28 | 2009-09-24 | 31.930 | 230,794 | -5,118 | 0.22% | 7,369,336 |
| 2009-09-25 | 2009-09-23 | 32.048 | 235,912 | -511 | 0.22% | 7,560,415 |
| 2009-09-22 | 2009-09-18 | 33.220 | 236,423 | -4,606 | 0.22% | 7,853,991 |
| 2009-09-21 | 2009-09-17 | 33.181 | 241,029 | +2,047 | 0.23% | 7,997,583 |
| 2009-09-18 | 2009-09-16 | 33.566 | 238,982 | -11,258 | 0.23% | 8,021,752 |
| 2009-09-17 | 2009-09-15 | 33.094 | 250,240 | +1,491 | 0.24% | 8,281,337 |
| 2009-09-15 | 2009-09-11 | 34.472 | 248,749 | -508 | 0.24% | 8,574,994 |
| 2009-09-11 | 2009-09-09 | 34.197 | 249,257 | -507 | 0.24% | 8,523,766 |
| 2009-09-10 | 2009-09-08 | 32.700 | 249,764 | -1,523 | 0.24% | 8,167,185 |
| 2009-09-09 | 2009-09-07 | 31.596 | 251,287 | -508 | 0.24% | 7,939,787 |
| 2009-09-03 | 2009-09-01 | 29.824 | 251,795 | -11,168 | 0.24% | 7,509,438 |
| 2009-09-02 | 2009-08-31 | 29.705 | 262,963 | +2,030 | 0.25% | 7,811,428 |
| 2009-08-27 | 2009-08-25 | 30.533 | 260,933 | -10,660 | 0.25% | 7,967,006 |
| 2009-08-25 | 2009-08-21 | 29.942 | 271,593 | +4,061 | 0.26% | 8,131,986 |
| 2009-08-24 | 2009-08-20 | 30.139 | 267,532 | +2,538 | 0.25% | 8,063,092 |
| 2009-08-20 | 2009-08-18 | 30.099 | 264,994 | +7,615 | 0.25% | 7,976,160 |
| 2009-08-19 | 2009-08-17 | 30.887 | 257,379 | -3,554 | 0.24% | 7,949,753 |
| 2009-08-18 | 2009-08-14 | 31.439 | 260,933 | -4,061 | 0.25% | 8,203,446 |
| 2009-08-17 | 2009-08-13 | 31.124 | 264,994 | +1,523 | 0.25% | 8,247,600 |
| 2009-08-14 | 2009-08-12 | 31.242 | 263,471 | -3,046 | 0.25% | 8,231,338 |
| 2009-08-13 | 2009-08-11 | 31.518 | 266,517 | +508 | 0.25% | 8,400,001 |
| 2009-08-12 | 2009-08-10 | 30.218 | 266,009 | +1,015 | 0.25% | 8,038,151 |
| 2009-08-10 | 2009-08-06 | 31.439 | 264,994 | +508 | 0.25% | 8,331,120 |
| 2009-08-06 | 2009-08-04 | 29.981 | 264,486 | -2,031 | 0.25% | 7,929,609 |
| 2009-08-05 | 2009-08-03 | 29.863 | 266,517 | -508 | 0.25% | 7,959,001 |
| 2009-08-04 | 2009-07-31 | 28.090 | 267,025 | +1,523 | 0.25% | 7,500,771 |
| 2009-07-31 | 2009-07-29 | 28.327 | 265,502 | -2,030 | 0.25% | 7,520,750 |
| 2009-07-29 | 2009-07-27 | 29.351 | 267,532 | -2,031 | 0.25% | 7,852,292 |
| 2009-07-27 | 2009-07-23 | 28.524 | 269,563 | -1,523 | 0.26% | 7,688,884 |
| 2009-07-24 | 2009-07-22 | 27.775 | 271,086 | +7,107 | 0.26% | 7,529,405 |
| 2009-07-23 | 2009-07-21 | 27.775 | 263,979 | -1,523 | 0.25% | 7,332,008 |
| 2009-07-21 | 2009-07-17 | 26.002 | 265,502 | +1,016 | 0.25% | 6,903,609 |
| 2009-07-16 | 2009-07-14 | 25.726 | 264,486 | +2,030 | 0.25% | 6,804,251 |
| 2009-07-15 | 2009-07-13 | 25.608 | 262,456 | -1,015 | 0.25% | 6,721,006 |
| 2009-07-14 | 2009-07-10 | 25.805 | 263,471 | +12,691 | 0.25% | 6,798,899 |
| 2009-07-09 | 2009-07-07 | 26.396 | 250,780 | -2,030 | 0.24% | 6,619,606 |
| 2009-07-08 | 2009-07-06 | 25.884 | 252,810 | +4,061 | 0.24% | 6,543,710 |
| 2009-07-07 | 2009-07-03 | 25.805 | 248,749 | -14,722 | 0.24% | 6,418,996 |
| 2009-07-06 | 2009-07-02 | 26.081 | 263,471 | -7,107 | 0.25% | 6,871,559 |
| 2009-07-03 | 2009-06-30 | 24.741 | 270,578 | -2,538 | 0.26% | 6,694,476 |
| 2009-07-02 | 2009-06-29 | 25.569 | 273,116 | +2,030 | 0.26% | 6,983,229 |
| 2009-06-30 | 2009-06-26 | 23.008 | 271,086 | +15,737 | 0.26% | 6,237,124 |
| 2009-06-29 | 2009-06-25 | 21.787 | 255,349 | +5,077 | 0.24% | 5,563,188 |
| 2009-06-25 | 2009-06-23 | 21.274 | 250,272 | +3,553 | 0.24% | 5,324,398 |
| 2009-06-24 | 2009-06-22 | 21.590 | 246,719 | +4,569 | 0.23% | 5,326,570 |
| 2009-06-23 | 2009-06-19 | 20.802 | 242,150 | -5,076 | 0.23% | 5,037,126 |
| 2009-06-19 | 2009-06-17 | 21.077 | 247,226 | -1,016 | 0.24% | 5,210,896 |
| 2009-06-18 | 2009-06-16 | 21.274 | 248,242 | -3,045 | 0.24% | 5,281,210 |
| 2009-06-17 | 2009-06-15 | 21.826 | 251,287 | -1,016 | 0.24% | 5,484,591 |
| 2009-06-16 | 2009-06-12 | 21.077 | 252,303 | +4,061 | 0.24% | 5,317,906 |
| 2009-06-15 | 2009-06-11 | 20.447 | 248,242 | +11,169 | 0.24% | 5,075,830 |
| 2009-06-12 | 2009-06-10 | 20.880 | 237,073 | +5,076 | 0.23% | 4,950,196 |
| 2009-06-10 | 2009-06-08 | 21.274 | 231,997 | +2,539 | 0.22% | 4,935,607 |
| 2009-06-09 | 2009-06-05 | 22.062 | 229,458 | +507 | 0.22% | 5,062,391 |
| 2009-06-08 | 2009-06-04 | 22.141 | 228,951 | +3,046 | 0.22% | 5,069,245 |
| 2009-06-05 | 2009-06-03 | 21.668 | 225,905 | +2,031 | 0.21% | 4,895,003 |
| 2009-06-04 | 2009-06-02 | 22.181 | 223,874 | +2,030 | 0.21% | 4,965,655 |
| 2009-06-03 | 2009-06-01 | 23.402 | 221,844 | -507 | 0.21% | 5,191,568 |
| 2009-05-29 | 2009-05-26 | 22.259 | 222,351 | +1,015 | 0.21% | 4,949,394 |
| 2009-05-27 | 2009-05-25 | 21.708 | 221,336 | -508 | 0.21% | 4,804,720 |
| 2009-05-26 | 2009-05-22 | 21.629 | 221,844 | +1,016 | 0.21% | 4,798,268 |
| 2009-05-25 | 2009-05-21 | 22.220 | 220,828 | +1,015 | 0.21% | 4,906,792 |
| 2009-05-21 | 2009-05-19 | 21.393 | 219,813 | +508 | 0.21% | 4,702,379 |
| 2009-05-20 | 2009-05-18 | 20.723 | 219,305 | -508 | 0.21% | 4,544,632 |
| 2009-05-19 | 2009-05-15 | 20.880 | 219,813 | -53,303 | 0.21% | 4,589,799 |
| 2009-05-18 | 2009-05-14 | 19.167 | 273,116 | +22,336 | 0.26% | 5,234,732 |
| 2009-05-15 | 2009-05-13 | 19.403 | 250,780 | +24,875 | 0.24% | 4,865,905 |
| 2009-05-14 | 2009-05-12 | 19.108 | 225,905 | +5,584 | 0.21% | 4,316,503 |
| 2009-05-13 | 2009-05-11 | 20.447 | 220,321 | -507 | 0.21% | 4,504,926 |
| 2009-05-07 | 2009-05-05 | 20.290 | 220,828 | +1,015 | 0.21% | 4,480,493 |
| 2009-05-06 | 2009-05-04 | 20.290 | 219,813 | +1,015 | 0.21% | 4,459,899 |
| 2009-05-04 | 2009-04-29 | 18.241 | 218,798 | -3,046 | 0.21% | 3,991,065 |
| 2009-04-30 | 2009-04-28 | 17.492 | 221,844 | +1,016 | 0.21% | 3,880,566 |
| 2009-04-29 | 2009-04-27 | 17.630 | 220,828 | -1,016 | 0.21% | 3,893,244 |
| 2009-04-28 | 2009-04-24 | 17.926 | 221,844 | +2,031 | 0.21% | 3,976,706 |
| 2009-04-24 | 2009-04-22 | 16.988 | 219,813 | +508 | 0.21% | 3,734,151 |
| 2009-04-23 | 2009-04-21 | 17.691 | 219,305 | +4,422 | 0.21% | 3,879,833 |
| 2009-04-20 | 2009-04-16 | 18.194 | 214,883 | +2,985 | 0.21% | 3,909,601 |
| 2009-04-14 | 2009-04-08 | 17.691 | 211,898 | +2,487 | 0.21% | 3,748,792 |
| 2009-04-08 | 2009-04-06 | 18.476 | 209,411 | -4,975 | 0.20% | 3,868,983 |
| 2009-04-07 | 2009-04-03 | 17.169 | 214,386 | -2,487 | 0.21% | 3,680,748 |
| 2009-04-06 | 2009-04-02 | 17.671 | 216,873 | +9,451 | 0.21% | 3,832,447 |
| 2009-04-03 | 2009-04-01 | 18.355 | 207,422 | -497 | 0.20% | 3,807,215 |
| 2009-04-02 | 2009-03-31 | 17.772 | 207,919 | -1,990 | 0.20% | 3,695,117 |
| 2009-04-01 | 2009-03-30 | 16.485 | 209,909 | +2,985 | 0.20% | 3,460,403 |
| 2009-03-31 | 2009-03-27 | 16.365 | 206,924 | +995 | 0.20% | 3,386,235 |
| 2009-03-30 | 2009-03-26 | 16.405 | 205,929 | +1,492 | 0.20% | 3,378,232 |
| 2009-03-26 | 2009-03-24 | 16.284 | 204,437 | +497 | 0.20% | 3,329,096 |
| 2009-03-25 | 2009-03-23 | 15.681 | 203,940 | -995 | 0.20% | 3,198,003 |
| 2009-03-24 | 2009-03-20 | 15.400 | 204,935 | -1,492 | 0.20% | 3,155,925 |
| 2009-03-23 | 2009-03-19 | 16.425 | 206,427 | +498 | 0.20% | 3,390,552 |
| 2009-03-20 | 2009-03-18 | 16.083 | 205,929 | +3,481 | 0.20% | 3,311,992 |
| 2009-03-19 | 2009-03-17 | 15.581 | 202,448 | +498 | 0.20% | 3,154,256 |
| 2009-03-18 | 2009-03-16 | 15.480 | 201,950 | +1,492 | 0.20% | 3,126,197 |
| 2009-03-16 | 2009-03-12 | 15.681 | 200,458 | +497 | 0.19% | 3,143,401 |
| 2009-03-13 | 2009-03-11 | 15.058 | 199,961 | -7,461 | 0.19% | 3,010,987 |
| 2009-03-12 | 2009-03-10 | 14.736 | 207,422 | -497 | 0.20% | 3,056,614 |
| 2009-03-11 | 2009-03-09 | 14.776 | 207,919 | +3,979 | 0.20% | 3,072,298 |
| 2009-03-10 | 2009-03-06 | 14.073 | 203,940 | -3,482 | 0.20% | 2,870,002 |
| 2009-03-09 | 2009-03-05 | 14.173 | 207,422 | +4,974 | 0.20% | 2,939,854 |
| 2009-03-06 | 2009-03-04 | 13.771 | 202,448 | +7,959 | 0.20% | 2,787,956 |
| 2009-03-05 | 2009-03-03 | 14.073 | 194,489 | -18,902 | 0.19% | 2,737,001 |
| 2009-03-04 | 2009-03-02 | 14.294 | 213,391 | +8,456 | 0.21% | 3,050,194 |
| 2009-03-02 | 2009-02-26 | 14.776 | 204,935 | +995 | 0.20% | 3,028,205 |
| 2009-02-26 | 2009-02-24 | 15.138 | 203,940 | +9,948 | 0.20% | 3,087,303 |
| 2009-02-25 | 2009-02-23 | 15.661 | 193,992 | +498 | 0.19% | 3,038,107 |
| 2009-02-24 | 2009-02-20 | 15.661 | 193,494 | +1,492 | 0.19% | 3,030,308 |
| 2009-02-23 | 2009-02-19 | 15.500 | 192,002 | +498 | 0.19% | 2,976,062 |
| 2009-02-20 | 2009-02-18 | 16.244 | 191,504 | +8,456 | 0.19% | 3,110,792 |
| 2009-02-17 | 2009-02-13 | 16.465 | 183,048 | +497 | 0.18% | 3,013,913 |
| 2009-02-13 | 2009-02-11 | 15.822 | 182,551 | +10,446 | 0.18% | 2,888,290 |
| 2009-02-06 | 2009-02-04 | 17.229 | 172,105 | -9,949 | 0.17% | 2,965,215 |
| 2009-02-02 | 2009-01-29 | 16.204 | 182,054 | -3,482 | 0.18% | 2,949,966 |
| 2009-01-30 | 2009-01-23 | 16.184 | 185,536 | +5,472 | 0.18% | 3,002,658 |
| 2009-01-22 | 2009-01-20 | 16.907 | 180,064 | +6,466 | 0.17% | 3,044,421 |
| 2009-01-09 | 2009-01-07 | 19.239 | 173,598 | -2,984 | 0.17% | 3,339,938 |
| 2009-01-07 | 2009-01-05 | 19.702 | 176,582 | +995 | 0.17% | 3,478,999 |
| 2009-01-05 | 2008-12-31 | 19.340 | 175,587 | +2,984 | 0.17% | 3,395,856 |
| 2008-12-30 | 2008-12-24 | 19.119 | 172,603 | -995 | 0.17% | 3,299,975 |
| 2008-12-18 | 2008-12-16 | 17.511 | 173,598 | +498 | 0.17% | 3,039,798 |
| 2008-12-16 | 2008-12-12 | 17.088 | 173,100 | +1,492 | 0.17% | 2,957,997 |
| 2008-12-10 | 2008-12-08 | 17.450 | 171,608 | +6,466 | 0.17% | 2,994,602 |
| 2008-12-04 | 2008-12-02 | 17.893 | 165,142 | +995 | 0.16% | 2,954,809 |
| 2008-12-01 | 2008-11-27 | 18.094 | 164,147 | -2,487 | 0.16% | 2,970,006 |
| 2008-11-28 | 2008-11-26 | 16.706 | 166,634 | +2,985 | 0.16% | 2,783,854 |
| 2008-11-04 | 2008-10-31 | 18.094 | 163,649 | +1,492 | 0.16% | 2,960,995 |
| 2008-10-29 | 2008-10-27 | 17.289 | 162,157 | +2,984 | 0.16% | 2,803,599 |
| 2008-10-27 | 2008-10-23 | 18.898 | 159,173 | -497 | 0.15% | 3,008,009 |
| 2008-10-22 | 2008-10-20 | 19.099 | 159,670 | +1,492 | 0.16% | 3,049,501 |
| 2008-10-20 | 2008-10-16 | 19.400 | 158,178 | -497 | 0.15% | 3,068,705 |
| 2008-10-15 | 2008-10-13 | 20.104 | 158,675 | -39,296 | 0.15% | 3,189,997 |
| 2008-10-14 | 2008-10-10 | 19.219 | 197,971 | +39,296 | 0.19% | 3,804,883 |
| 2008-10-13 | 2008-10-09 | 20.305 | 158,675 | -995 | 0.15% | 3,221,897 |
| 2008-10-08 | 2008-10-03 | 22.114 | 159,670 | -497 | 0.16% | 3,531,001 |
| 2008-10-06 | 2008-10-02 | 23.120 | 160,167 | -498 | 0.16% | 3,702,991 |
| 2008-09-25 | 2008-09-23 | 23.927 | 160,665 | +1,643 | 0.16% | 3,844,250 |
| 2008-09-18 | 2008-09-16 | 24.171 | 159,022 | +985 | 0.16% | 3,843,698 |
| 2008-09-17 | 2008-09-12 | 26.243 | 158,037 | -493 | 0.16% | 4,147,309 |
| 2008-09-12 | 2008-09-10 | 24.618 | 158,530 | +493 | 0.16% | 3,902,646 |
| 2008-09-09 | 2008-09-05 | 25.024 | 158,037 | +492 | 0.16% | 3,954,709 |
| 2008-09-05 | 2008-09-03 | 28.436 | 157,545 | +492 | 0.15% | 4,479,997 |
| 2008-09-04 | 2008-09-02 | 26.811 | 157,053 | -492 | 0.15% | 4,210,806 |
| 2008-08-28 | 2008-08-26 | 23.683 | 157,545 | +492 | 0.15% | 3,731,198 |
| 2008-08-20 | 2008-08-18 | 24.333 | 157,053 | +493 | 0.15% | 3,821,625 |
| 2008-08-18 | 2008-08-14 | 24.780 | 156,560 | -493 | 0.15% | 3,879,589 |
| 2008-08-14 | 2008-08-12 | 22.383 | 157,053 | +493 | 0.15% | 3,515,385 |
| 2008-08-13 | 2008-08-11 | 21.043 | 156,560 | -493 | 0.15% | 3,294,471 |
| 2008-07-30 | 2008-07-28 | 21.937 | 157,053 | -1,477 | 0.15% | 3,445,205 |
| 2008-07-25 | 2008-07-23 | 21.896 | 158,530 | -492 | 0.16% | 3,471,165 |
| 2008-07-18 | 2008-07-16 | 20.352 | 159,022 | -985 | 0.16% | 3,236,458 |
| 2008-07-11 | 2008-07-09 | 20.758 | 160,007 | -984 | 0.16% | 3,321,505 |
| 2008-07-08 | 2008-07-04 | 20.637 | 160,991 | -5,416 | 0.16% | 3,322,312 |
| 2008-07-07 | 2008-07-03 | 20.921 | 166,407 | -492 | 0.16% | 3,481,400 |
| 2008-06-13 | 2008-06-11 | 20.880 | 166,899 | -11,816 | 0.16% | 3,484,913 |
| 2008-06-12 | 2008-06-10 | 20.515 | 178,715 | -547,469 | 0.18% | 3,666,295 |
| 2008-06-11 | 2008-06-06 | 21.327 | 726,184 | +544,022 | 0.71% | 15,487,490 |
| 2008-06-10 | 2008-06-05 | 21.246 | 182,162 | -2,461 | 0.18% | 3,870,210 |
| 2008-06-06 | 2008-06-04 | 21.408 | 184,623 | -4,431 | 0.18% | 3,952,496 |
| 2008-06-05 | 2008-06-03 | 21.165 | 189,054 | +25,601 | 0.19% | 4,001,277 |
| 2008-06-03 | 2008-05-30 | 21.896 | 163,453 | +2,462 | 0.16% | 3,578,959 |
| 2008-05-28 | 2008-05-26 | 21.937 | 160,991 | -2,462 | 0.16% | 3,531,591 |
| 2008-05-23 | 2008-05-21 | 21.408 | 163,453 | -1,477 | 0.16% | 3,499,279 |
| 2008-05-20 | 2008-05-16 | 22.338 | 164,930 | +4,923 | 0.16% | 3,684,237 |
| 2008-05-19 | 2008-05-15 | 22.379 | 160,007 | +2,004 | 0.16% | 3,580,849 |
| 2008-05-06 | 2008-05-02 | 22.420 | 158,003 | -486 | 0.16% | 3,542,501 |
| 2008-05-05 | 2008-04-30 | 21.803 | 158,489 | -8,751 | 0.16% | 3,455,597 |
| 2008-04-30 | 2008-04-28 | 21.680 | 167,240 | -486 | 0.17% | 3,625,758 |
| 2008-04-23 | 2008-04-21 | 22.132 | 167,726 | -486 | 0.17% | 3,712,195 |
| 2008-04-03 | 2008-04-01 | 21.392 | 168,212 | +8,751 | 0.17% | 3,598,391 |
| 2008-03-19 | 2008-03-17 | 21.104 | 159,461 | -1,459 | 0.16% | 3,365,270 |
| 2008-03-05 | 2008-03-03 | 22.420 | 160,920 | -972 | 0.16% | 3,607,901 |
| 2008-02-18 | 2008-02-14 | 22.626 | 161,892 | -3,890 | 0.16% | 3,662,994 |
| 2008-02-15 | 2008-02-13 | 22.585 | 165,782 | -972 | 0.16% | 3,744,189 |
| 2008-02-13 | 2008-02-11 | 22.338 | 166,754 | -486 | 0.17% | 3,724,982 |
| 2008-02-04 | 2008-01-31 | 22.215 | 167,240 | -1,459 | 0.17% | 3,715,198 |
| 2008-02-01 | 2008-01-30 | 20.693 | 168,699 | -2,430 | 0.17% | 3,490,829 |
| 2008-01-31 | 2008-01-29 | 19.129 | 171,129 | +2,430 | 0.17% | 3,273,593 |
| 2008-01-25 | 2008-01-23 | 19.541 | 168,699 | -972 | 0.17% | 3,296,509 |
| 2008-01-22 | 2008-01-18 | 20.981 | 169,671 | -486 | 0.17% | 3,559,802 |
| 2008-01-21 | 2008-01-17 | 21.433 | 170,157 | +486 | 0.17% | 3,646,999 |
| 2008-01-18 | 2008-01-16 | 20.857 | 169,671 | -972 | 0.17% | 3,538,862 |
| 2008-01-14 | 2008-01-10 | 20.076 | 170,643 | -486 | 0.17% | 3,425,756 |
| 2008-01-09 | 2008-01-07 | 21.680 | 171,129 | -973 | 0.17% | 3,710,072 |
| 2008-01-03 | 2007-12-31 | 21.598 | 172,102 | +3,890 | 0.17% | 3,717,006 |
| 2008-01-02 | 2007-12-27 | 22.626 | 168,212 | -1,459 | 0.17% | 3,805,991 |
| 2007-12-28 | 2007-12-24 | 22.832 | 169,671 | +1,459 | 0.17% | 3,873,903 |
| 2007-12-17 | 2007-12-13 | 23.655 | 168,212 | -1,459 | 0.17% | 3,978,991 |
| 2007-12-06 | 2007-12-04 | 24.971 | 169,671 | -1,458 | 0.17% | 4,236,863 |
| 2007-12-05 | 2007-12-03 | 24.683 | 171,129 | -1,945 | 0.17% | 4,223,991 |
| 2007-11-30 | 2007-11-28 | 23.038 | 173,074 | -486 | 0.17% | 3,987,199 |
| 2007-11-28 | 2007-11-26 | 23.943 | 173,560 | -973 | 0.17% | 4,155,475 |
| 2007-11-23 | 2007-11-21 | 23.202 | 174,533 | -486 | 0.17% | 4,049,531 |
| 2007-11-22 | 2007-11-20 | 23.655 | 175,019 | -1,458 | 0.17% | 4,140,008 |
| 2007-11-20 | 2007-11-16 | 23.449 | 176,477 | -8,751 | 0.18% | 4,138,196 |
| 2007-11-19 | 2007-11-15 | 23.860 | 185,228 | -10,696 | 0.18% | 4,419,597 |
| 2007-11-15 | 2007-11-13 | 23.819 | 195,924 | -3,403 | 0.19% | 4,666,747 |
| 2007-11-14 | 2007-11-12 | 23.367 | 199,327 | -486 | 0.20% | 4,657,604 |
| 2007-11-13 | 2007-11-09 | 24.683 | 199,813 | -2,431 | 0.20% | 4,932,000 |
| 2007-11-12 | 2007-11-08 | 24.683 | 202,244 | -1,458 | 0.20% | 4,992,005 |
| 2007-11-09 | 2007-11-07 | 24.560 | 203,702 | -973 | 0.20% | 5,002,853 |
| 2007-11-07 | 2007-11-05 | 23.326 | 204,675 | -972 | 0.20% | 4,774,149 |
| 2007-11-06 | 2007-11-02 | 24.066 | 205,647 | +2,431 | 0.20% | 4,949,101 |
| 2007-11-02 | 2007-10-31 | 24.765 | 203,216 | +486 | 0.20% | 5,032,717 |
| 2007-11-01 | 2007-10-30 | 25.712 | 202,730 | -486 | 0.20% | 5,212,501 |
| 2007-10-31 | 2007-10-29 | 25.259 | 203,216 | -486 | 0.20% | 5,133,037 |
| 2007-10-30 | 2007-10-26 | 25.341 | 203,702 | -486 | 0.20% | 5,162,072 |
| 2007-10-29 | 2007-10-25 | 23.120 | 204,188 | +972 | 0.20% | 4,720,789 |
| 2007-10-26 | 2007-10-24 | 22.914 | 203,216 | +18,474 | 0.20% | 4,656,517 |
| 2007-10-22 | 2007-10-17 | 24.395 | 184,742 | -486 | 0.18% | 4,506,801 |
| 2007-10-18 | 2007-10-16 | 23.655 | 185,228 | +486 | 0.18% | 4,381,498 |
| 2007-10-12 | 2007-10-10 | 24.889 | 184,742 | -972 | 0.18% | 4,598,001 |
| 2007-10-09 | 2007-10-05 | 26.534 | 185,714 | -973 | 0.18% | 4,927,793 |
| 2007-10-08 | 2007-10-04 | 26.534 | 186,687 | -4,861 | 0.19% | 4,953,611 |
| 2007-10-04 | 2007-10-02 | 30.031 | 191,548 | +1,458 | 0.19% | 5,752,393 |
| 2007-10-02 | 2007-09-27 | 25.341 | 190,090 | +973 | 0.19% | 4,817,127 |
| 2007-09-27 | 2007-09-24 | 26.123 | 189,117 | +2,917 | 0.19% | 4,940,289 |
| 2007-09-25 | 2007-09-21 | 24.066 | 186,200 | -4,862 | 0.19% | 4,481,090 |
| 2007-09-24 | 2007-09-20 | 24.477 | 191,062 | -2,917 | 0.19% | 4,676,698 |
| 2007-09-19 | 2007-09-17 | 21.186 | 193,979 | +486 | 0.19% | 4,109,699 |
| 2007-09-18 | 2007-09-14 | 21.392 | 193,493 | -3,403 | 0.19% | 4,139,203 |
| 2007-09-13 | 2007-09-11 | 21.973 | 196,896 | +2,431 | 0.20% | 4,326,357 |
| 2007-09-12 | 2007-09-10 | 22.014 | 194,465 | +1,135 | 0.19% | 4,280,988 |
| 2007-09-11 | 2007-09-07 | 21.973 | 193,330 | -483 | 0.19% | 4,248,002 |
| 2007-09-10 | 2007-09-06 | 22.759 | 193,813 | -484 | 0.19% | 4,410,995 |
| 2007-09-07 | 2007-09-05 | 22.718 | 194,297 | -483 | 0.19% | 4,413,970 |
| 2007-09-06 | 2007-09-04 | 22.594 | 194,780 | -1,450 | 0.19% | 4,400,763 |
| 2007-09-04 | 2007-08-31 | 21.931 | 196,230 | +2,417 | 0.20% | 4,303,603 |
| 2007-08-31 | 2007-08-29 | 21.518 | 193,813 | -56,066 | 0.19% | 4,170,395 |
| 2007-08-30 | 2007-08-28 | 23.173 | 249,879 | +51,716 | 0.25% | 5,790,402 |
| 2007-08-29 | 2007-08-27 | 22.759 | 198,163 | -3,867 | 0.20% | 4,509,996 |
| 2007-08-28 | 2007-08-24 | 23.214 | 202,030 | -1,450 | 0.20% | 4,689,966 |
| 2007-08-24 | 2007-08-22 | 22.842 | 203,480 | +484 | 0.20% | 4,647,846 |
| 2007-08-23 | 2007-08-21 | 22.842 | 202,996 | +966 | 0.20% | 4,636,791 |
| 2007-08-22 | 2007-08-20 | 22.966 | 202,030 | -32,866 | 0.20% | 4,639,806 |
| 2007-08-21 | 2007-08-17 | 21.931 | 234,896 | +30,933 | 0.23% | 5,151,604 |
| 2007-08-16 | 2007-08-14 | 24.207 | 203,963 | -1,450 | 0.20% | 4,937,399 |
| 2007-08-13 | 2007-08-09 | 25.821 | 205,413 | -1,450 | 0.21% | 5,303,999 |
| 2007-08-09 | 2007-08-07 | 23.835 | 206,863 | -967 | 0.21% | 4,930,560 |
| 2007-08-06 | 2007-08-02 | 25.242 | 207,830 | -483 | 0.21% | 5,246,009 |
| 2007-08-01 | 2007-07-30 | 24.704 | 208,313 | -7,733 | 0.21% | 5,146,141 |
| 2007-07-27 | 2007-07-25 | 25.738 | 216,046 | -967 | 0.22% | 5,560,676 |
| 2007-07-25 | 2007-07-23 | 24.290 | 217,013 | -966 | 0.22% | 5,271,264 |
| 2007-07-24 | 2007-07-20 | 24.125 | 217,979 | -1,934 | 0.22% | 5,258,649 |
| 2007-07-23 | 2007-07-19 | 23.835 | 219,913 | -483 | 0.22% | 5,241,606 |
| 2007-07-19 | 2007-07-17 | 23.876 | 220,396 | -26,100 | 0.22% | 5,262,238 |
| 2007-07-18 | 2007-07-16 | 23.794 | 246,496 | -239,729 | 0.25% | 5,865,009 |
| 2007-07-17 | 2007-07-13 | 23.959 | 486,225 | -22,233 | 0.49% | 11,649,487 |
| 2007-07-16 | 2007-07-12 | 23.628 | 508,458 | -88,931 | 0.51% | 12,013,848 |
| 2007-07-13 | 2007-07-11 | 24.125 | 597,389 | +19,816 | 0.60% | 14,411,750 |
| 2007-07-11 | 2007-07-09 | 24.083 | 577,573 | -2,900 | 0.58% | 13,909,798 |
| 2007-07-10 | 2007-07-06 | 23.876 | 580,473 | -483 | 0.58% | 13,859,539 |
| 2007-07-09 | 2007-07-05 | 23.835 | 580,956 | -967 | 0.58% | 13,847,031 |
| 2007-07-06 | 2007-07-04 | 23.876 | 581,923 | -967 | 0.58% | 13,894,160 |
| 2007-06-29 | 2007-06-27 | 23.380 | 582,890 | +484 | 0.58% | 13,627,808 |
| 2007-06-28 | 2007-06-26 | 23.256 | 582,406 | -8,217 | 0.58% | 13,544,192 |
| 2007-06-27 | 2007-06-25 | 22.800 | 590,623 | -2,416 | 0.59% | 13,466,443 |
| 2007-06-26 | 2007-06-22 | 22.759 | 593,039 | 0.59% | 13,496,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy