History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 3,591 +0 0.00% 1,562
2025-10-13 2025-10-09 0.435 3,591 +0 0.00% 1,562
2025-10-10 2025-10-08 0.450 3,591 -1,000 0.00% 1,616
2025-10-09 2025-10-06 0.425 4,591 +1,000 0.00% 1,951
2025-10-03 2025-09-30 0.415 3,591 -1,000 0.00% 1,490
2025-10-02 2025-09-29 0.420 4,591 +1,000 0.00% 1,928
2025-09-29 2025-09-25 0.395 3,591 -1,000 0.00% 1,418
2025-09-26 2025-09-24 0.360 4,591 +1,000 0.00% 1,653
2025-09-23 2025-09-19 0.380 3,591 -1,000 0.00% 1,365
2025-09-22 2025-09-18 0.380 4,591 +1,000 0.00% 1,745
2025-09-11 2025-09-09 0.400 3,591 -1,000 0.00% 1,436
2025-09-10 2025-09-08 0.405 4,591 +1,000 0.00% 1,859
2025-09-04 2025-09-02 0.405 3,591 -1,000 0.00% 1,454
2025-09-03 2025-09-01 0.415 4,591 +1,000 0.00% 1,905
2025-08-28 2025-08-26 0.430 3,591 -1,000 0.00% 1,544
2025-08-27 2025-08-25 0.435 4,591 +1,000 0.00% 1,997
2025-08-21 2025-08-19 0.445 3,591 -1,000 0.00% 1,598
2025-08-20 2025-08-18 0.440 4,591 +1,000 0.00% 2,020
2025-07-29 2025-07-25 0.395 3,591 -1,000 0.00% 1,418
2025-07-28 2025-07-24 0.395 4,591 +1,000 0.00% 1,813
2025-07-22 2025-07-18 0.395 3,591 -1,000 0.00% 1,418
2025-07-21 2025-07-17 0.385 4,591 +1,000 0.00% 1,768
2025-07-11 2025-07-09 0.350 3,591 -1,000 0.00% 1,257
2025-07-10 2025-07-08 0.345 4,591 +1,000 0.00% 1,584
2025-07-07 2025-07-03 0.350 3,591 -1,000 0.00% 1,257
2025-07-04 2025-07-02 0.350 4,591 +1,000 0.00% 1,607
2025-07-02 2025-06-27 0.350 3,591 -1,000 0.00% 1,257
2025-06-30 2025-06-26 0.350 4,591 +1,000 0.00% 1,607
2025-06-25 2025-06-23 0.350 3,591 -1,000 0.00% 1,257
2025-06-24 2025-06-20 0.350 4,591 +1,000 0.00% 1,607
2025-06-17 2025-06-13 0.360 3,591 -1,000 0.00% 1,293
2025-06-16 2025-06-12 0.360 4,591 +1,000 0.00% 1,653
2025-06-06 2025-06-04 0.350 3,591 -1,000 0.00% 1,257
2025-06-05 2025-06-03 0.345 4,591 +1,000 0.00% 1,584
2025-06-02 2025-05-29 0.355 3,591 -1,000 0.00% 1,275
2025-05-30 2025-05-28 0.345 4,591 +1,000 0.00% 1,584
2025-05-22 2025-05-20 0.370 3,591 -1,000 0.00% 1,329
2025-05-21 2025-05-19 0.375 4,591 +1,000 0.00% 1,722
2025-05-12 2025-05-08 0.380 3,591 -1,000 0.00% 1,365
2025-05-09 2025-05-07 0.365 4,591 +1,000 0.00% 1,676
2025-05-02 2025-04-29 0.340 3,591 -1,000 0.00% 1,221
2025-04-30 2025-04-28 0.340 4,591 +1,000 0.00% 1,561
2025-04-23 2025-04-17 0.340 3,591 -1,000 0.00% 1,221
2025-04-22 2025-04-16 0.335 4,591 +1,000 0.00% 1,538
2025-03-03 2025-02-27 0.415 3,591 -1,000 0.00% 1,490
2025-02-28 2025-02-26 0.415 4,591 +1,000 0.00% 1,905
2025-02-11 2025-02-07 0.340 3,591 -1,000 0.00% 1,221
2025-02-10 2025-02-06 0.390 4,591 +1,000 0.00% 1,790
2025-02-06 2025-02-04 0.355 3,591 +540 0.00% 1,275
2025-01-03 2024-12-31 0.325 3,051 -1,000 0.00% 992
2025-01-02 2024-12-27 0.335 4,051 +1,000 0.00% 1,357
2024-12-17 2024-12-13 0.305 3,051 -1,000 0.00% 931
2024-12-16 2024-12-12 0.325 4,051 +1,000 0.00% 1,317
2024-12-05 2024-12-03 0.355 3,051 -1,000 0.00% 1,083
2024-12-04 2024-12-02 0.340 4,051 +1,000 0.00% 1,377
2024-10-02 2024-09-27 0.480 3,051 -439 0.00% 1,464
2024-09-30 2024-09-26 0.415 3,490 +1,000 0.00% 1,448
2024-09-11 2024-09-09 0.375 2,490 -561 0.00% 934
2024-08-15 2024-08-13 0.335 3,051 -439 0.00% 1,022
2024-08-14 2024-08-12 0.350 3,490 +1,000 0.00% 1,222
2024-08-01 2024-07-30 0.390 2,490 -561 0.00% 971
2024-07-05 2024-07-03 0.415 3,051 -1,000 0.00% 1,266
2024-07-04 2024-07-02 0.405 4,051 +1,000 0.00% 1,641
2024-05-09 2024-05-07 0.275 3,051 -1,000 0.00% 839
2024-05-08 2024-05-06 0.250 4,051 +1,000 0.00% 1,013
2024-04-24 2024-04-22 0.199 3,051 -439 0.00% 607
2024-04-23 2024-04-19 0.188 3,490 +1,000 0.00% 656
2023-12-08 2023-12-06 0.340 2,490 +400 0.00% 847
2023-11-29 2023-11-27 0.330 2,090 +1,800 0.00% 690
2023-10-19 2023-10-17 0.420 290 -561 0.00% 122
2023-08-17 2023-08-15 0.410 851 -1,000 0.00% 349
2023-08-16 2023-08-14 0.410 1,851 +1,000 0.00% 759
2023-08-11 2023-08-09 0.335 851 -439 0.00% 285
2023-08-10 2023-08-08 0.355 1,290 +1,000 0.00% 458
2023-04-03 2023-03-30 0.465 290 -2,000 0.00% 135
2023-03-13 2023-03-09 0.530 2,290 -400 0.00% 1,214
2022-04-19 2022-04-13 0.560 2,690 -95 0.00% 1,506
2022-02-11 2022-02-09 0.710 2,785 -5,161 0.00% 1,977
2021-12-29 2021-12-24 0.830 7,946 +600 0.00% 6,595
2021-10-27 2021-10-25 0.960 7,346 +2,160 0.00% 7,052
2021-10-05 2021-09-30 0.950 5,186 +800 0.00% 4,927
2021-04-13 2021-04-09 1.130 4,386 +180 0.00% 4,956
2021-03-12 2021-03-10 1.220 4,206 +800 0.00% 5,131
2020-12-15 2020-12-11 1.280 3,406 +600 0.00% 4,360
2020-06-23 2020-06-19 1.480 2,806 +820 0.00% 4,153
2020-06-03 2020-06-01 1.330 1,986 +25 0.00% 2,641
2020-01-16 2020-01-14 1.290 1,961 -21,000 0.00% 2,530
2020-01-13 2020-01-09 1.300 22,961 -2,000 0.01% 29,849
2020-01-08 2020-01-06 1.320 24,961 -7,000 0.01% 32,949
2020-01-03 2019-12-31 1.340 31,961 -25,000 0.01% 42,828
2020-01-02 2019-12-27 1.340 56,961 -23,000 0.02% 76,328
2019-12-30 2019-12-24 1.340 79,961 -7,000 0.02% 107,148
2019-12-20 2019-12-18 1.280 86,961 +17,000 0.02% 111,310
2019-12-19 2019-12-17 1.310 69,961 -5,000 0.02% 91,649
2019-12-18 2019-12-16 1.310 74,961 -28,000 0.02% 98,199
2019-12-17 2019-12-13 1.300 102,961 -16,000 0.03% 133,849
2019-12-13 2019-12-11 1.320 118,961 +13,000 0.03% 157,029
2019-12-06 2019-12-04 1.290 105,961 +18,000 0.03% 136,690
2019-12-05 2019-12-03 1.290 87,961 -51,000 0.02% 113,470
2019-12-04 2019-12-02 1.280 138,961 +2,739 0.04% 177,870
2019-12-03 2019-11-29 1.290 136,222 -87,000 0.04% 175,726
2019-12-02 2019-11-28 1.300 223,222 -73,140 0.06% 290,189
2019-11-28 2019-11-26 1.350 296,362 -20,200 0.08% 400,089
2019-11-27 2019-11-25 1.300 316,562 +66,000 0.08% 411,531
2019-11-25 2019-11-21 1.380 250,562 -5,000 0.07% 345,776
2019-11-22 2019-11-20 1.280 255,562 -1,000 0.07% 327,119
2019-11-21 2019-11-19 1.310 256,562 +1,000 0.07% 336,096
2019-11-20 2019-11-18 1.320 255,562 -27,000 0.07% 337,342
2019-11-19 2019-11-15 1.320 282,562 +32,000 0.08% 372,982
2019-11-18 2019-11-14 1.320 250,562 -40,826 0.07% 330,742
2019-11-15 2019-11-13 1.310 291,388 -2,174 0.08% 381,718
2019-11-12 2019-11-08 1.390 293,562 -3,000 0.08% 408,051
2019-11-11 2019-11-07 1.390 296,562 +4,000 0.08% 412,221
2019-11-08 2019-11-06 1.380 292,562 +30,000 0.08% 403,736
2019-11-07 2019-11-05 1.330 262,562 -49,000 0.07% 349,207
2019-11-06 2019-11-04 1.350 311,562 -4,000 0.08% 420,609
2019-11-05 2019-11-01 1.350 315,562 +37,000 0.08% 426,009
2019-11-04 2019-10-31 1.400 278,562 +24,000 0.07% 389,987
2019-11-01 2019-10-30 1.350 254,562 -149,000 0.07% 343,659
2019-10-31 2019-10-29 1.470 403,562 -115,000 0.11% 593,236
2019-10-30 2019-10-28 1.540 518,562 -6,000 0.14% 798,585
2019-10-28 2019-10-24 1.510 524,562 +4,000 0.14% 792,089
2019-10-25 2019-10-23 1.600 520,562 -4,000 0.14% 832,899
2019-10-24 2019-10-22 1.570 524,562 -14,000 0.14% 823,562
2019-10-23 2019-10-21 1.620 538,562 -7,000 0.14% 872,470
2019-10-22 2019-10-18 1.650 545,562 -3,000 0.15% 900,177
2019-10-15 2019-10-11 1.680 548,562 -25,000 0.15% 921,584
2019-10-10 2019-10-08 1.620 573,562 -2,000 0.15% 929,170
2019-09-30 2019-09-26 1.650 575,562 -29,000 0.15% 949,677
2019-09-25 2019-09-23 1.660 604,562 -6,000 0.16% 1,003,573
2019-09-06 2019-09-04 1.710 610,562 -4,000 0.16% 1,044,061
2019-09-05 2019-09-03 1.720 614,562 -62,000 0.16% 1,057,047
2019-09-03 2019-08-30 1.700 676,562 -9,000 0.18% 1,150,155
2019-08-19 2019-08-15 1.560 685,562 -6,000 0.18% 1,069,477
2019-08-14 2019-08-12 1.710 691,562 +22,000 0.19% 1,182,571
2019-08-12 2019-08-08 1.790 669,562 +46,000 0.18% 1,198,516
2019-08-09 2019-08-07 1.780 623,562 -8,000 0.17% 1,109,940
2019-08-07 2019-08-05 1.770 631,562 -8,000 0.17% 1,117,865
2019-08-06 2019-08-02 1.820 639,562 +31,000 0.17% 1,164,003
2019-08-05 2019-08-01 1.830 608,562 +18,000 0.16% 1,113,668
2019-08-01 2019-07-30 1.880 590,562 -164,000 0.16% 1,110,257
2019-07-26 2019-07-24 1.730 754,562 +3,000 0.20% 1,305,392
2019-07-23 2019-07-19 1.730 751,562 +7,000 0.20% 1,300,202
2019-07-22 2019-07-18 1.710 744,562 +204,000 0.20% 1,273,201
2019-07-19 2019-07-17 1.720 540,562 +24,000 0.15% 929,767
2019-07-18 2019-07-16 1.740 516,562 +24,000 0.14% 898,818
2019-07-17 2019-07-15 1.720 492,562 +61,000 0.13% 847,207
2019-07-12 2019-07-10 1.810 431,562 +151,000 0.12% 781,127
2019-07-09 2019-07-05 1.800 280,562 +10,000 0.08% 505,012
2019-07-08 2019-07-04 1.810 270,562 -35,000 0.07% 489,717
2019-07-05 2019-07-03 1.880 305,562 +50,000 0.08% 574,457
2019-07-04 2019-07-02 1.850 255,562 +2,000 0.07% 472,790
2019-06-28 2019-06-26 1.750 253,562 +2,000 0.07% 443,734
2019-06-27 2019-06-25 1.690 251,562 +1,000 0.07% 425,140
2019-06-25 2019-06-21 1.710 250,562 -2,913,000 0.07% 428,461
2019-06-24 2019-06-20 1.710 3,163,562 +2,401,000 0.85% 5,409,691
2019-06-20 2019-06-18 1.690 762,562 -23,000 0.20% 1,288,730
2019-06-19 2019-06-17 1.670 785,562 -9,000 0.21% 1,311,889
2019-06-18 2019-06-14 1.630 794,562 +544,000 0.21% 1,295,136
2019-05-31 2019-05-29 1.470 250,562 -5,000 0.07% 368,326
2019-05-30 2019-05-28 1.500 255,562 +5,000 0.07% 383,343
2019-05-23 2019-05-21 1.380 250,562 -168,000 0.07% 345,776
2019-05-22 2019-05-20 1.370 418,562 -5,000 0.11% 573,430
2019-05-21 2019-05-17 1.440 423,562 -5,000 0.11% 609,929
2019-05-20 2019-05-16 1.450 428,562 -58,000 0.12% 621,415
2019-05-17 2019-05-15 1.440 486,562 +36,000 0.13% 700,649
2019-05-16 2019-05-14 1.440 450,562 -66,000 0.12% 648,809
2019-05-15 2019-05-10 1.500 516,562 -32,000 0.14% 774,843
2019-05-14 2019-05-09 1.470 548,562 +3,000 0.15% 806,386
2019-05-10 2019-05-08 1.550 545,562 +15,000 0.15% 845,621
2019-05-09 2019-05-07 1.550 530,562 -61,000 0.14% 822,371
2019-05-08 2019-05-06 1.460 591,562 +94,000 0.16% 863,681
2019-05-07 2019-05-03 1.530 497,562 +160,000 0.13% 761,270
2019-05-06 2019-05-02 1.520 337,562 +5 0.09% 513,094
2019-05-03 2019-04-30 1.550 337,557 -4 0.09% 523,213
2019-05-02 2019-04-29 1.520 337,561 -35,001 0.09% 513,093
2019-04-30 2019-04-26 1.500 372,562 +35,000 0.10% 558,843
2019-04-29 2019-04-25 1.510 337,562 -882,000 0.09% 509,719
2019-04-26 2019-04-24 1.570 1,219,562 +780,000 0.33% 1,914,712
2019-04-25 2019-04-23 1.570 439,562 +37,000 0.12% 690,112
2019-04-24 2019-04-18 1.610 402,562 -4,000 0.11% 648,125
2019-04-23 2019-04-17 1.620 406,562 +69,000 0.11% 658,630
2019-04-18 2019-04-16 1.640 337,562 -764,000 0.09% 553,602
2019-04-17 2019-04-15 1.620 1,101,562 +354,000 0.30% 1,784,530
2019-04-16 2019-04-12 1.620 747,562 -141,000 0.20% 1,211,050
2019-04-15 2019-04-11 1.640 888,562 -46,000 0.24% 1,457,242
2019-04-12 2019-04-10 1.660 934,562 -19,000 0.25% 1,551,373
2019-04-11 2019-04-09 1.660 953,562 +17,000 0.26% 1,582,913
2019-04-10 2019-04-08 1.690 936,562 +403,000 0.25% 1,582,790
2019-04-09 2019-04-04 1.660 533,562 +85,000 0.14% 885,713
2019-04-08 2019-04-03 1.450 448,562 +92,000 0.12% 650,415
2019-04-04 2019-04-02 1.370 356,562 +19,000 0.10% 488,490
2019-04-03 2019-04-01 1.410 337,562 -17,000 0.09% 475,962
2019-04-02 2019-03-29 1.280 354,562 +7,000 0.10% 453,839
2019-04-01 2019-03-28 1.290 347,562 +10,000 0.09% 448,355
2019-03-29 2019-03-27 1.290 337,562 -4,000 0.09% 435,455
2019-03-28 2019-03-26 1.270 341,562 -4,000 0.09% 433,784
2019-03-27 2019-03-25 1.290 345,562 -7,000 0.09% 445,775
2019-03-26 2019-03-22 1.300 352,562 +11,000 0.09% 458,331
2019-03-25 2019-03-21 1.280 341,562 -10,000 0.09% 437,199
2019-03-22 2019-03-20 1.300 351,562 +14,000 0.09% 457,031
2019-03-21 2019-03-19 1.360 337,562 -3,000 0.09% 459,084
2019-03-20 2019-03-18 1.370 340,562 -10,000 0.09% 466,570
2019-03-19 2019-03-15 1.370 350,562 -225,000 0.09% 480,270
2019-03-18 2019-03-14 1.380 575,562 -3,000 0.15% 794,276
2019-03-15 2019-03-13 1.380 578,562 -30,000 0.16% 798,416
2019-03-14 2019-03-12 1.390 608,562 -76,000 0.16% 845,901
2019-03-13 2019-03-11 1.390 684,562 -7,000 0.18% 951,541
2019-03-12 2019-03-08 1.410 691,562 +43,000 0.19% 975,102
2019-03-11 2019-03-07 1.460 648,562 -16,000 0.17% 946,901
2019-03-08 2019-03-06 1.440 664,562 +108,000 0.18% 956,969
2019-03-07 2019-03-05 1.490 556,562 -2,000 0.15% 829,277
2019-03-06 2019-03-04 1.490 558,562 -107,000 0.15% 832,257
2019-03-05 2019-03-01 1.450 665,562 -70,000 0.18% 965,065
2019-03-04 2019-02-28 1.450 735,562 +40,000 0.20% 1,066,565
2019-03-01 2019-02-27 1.550 695,562 -34,000 0.19% 1,078,121
2019-02-28 2019-02-26 1.530 729,562 -37,000 0.20% 1,116,230
2019-02-26 2019-02-22 1.510 766,562 +115,000 0.21% 1,157,509
2019-02-25 2019-02-21 1.550 651,562 +160,000 0.17% 1,009,921
2019-02-22 2019-02-20 1.350 491,562 +88,000 0.13% 663,609
2019-02-21 2019-02-19 1.260 403,562 +7,000 0.11% 508,488
2019-02-20 2019-02-18 1.240 396,562 -94,000 0.11% 491,737
2019-02-19 2019-02-15 1.220 490,562 +61,000 0.13% 598,486
2019-02-18 2019-02-14 1.240 429,562 +15,000 0.12% 532,657
2019-02-15 2019-02-13 1.270 414,562 +10,000 0.11% 526,494
2019-02-14 2019-02-12 1.240 404,562 -42,000 0.11% 501,657
2019-02-13 2019-02-11 1.210 446,562 +50,000 0.12% 540,340
2019-02-12 2019-02-08 1.210 396,562 +20,000 0.11% 479,840
2019-02-11 2019-02-04 1.210 376,562 +39,001 0.10% 455,640
2019-02-08 2019-01-31 1.270 337,561 -1,380,000 0.09% 428,702
2019-02-01 2019-01-30 1.330 1,717,561 -1,363,003 0.46% 2,284,356
2019-01-31 2019-01-29 1.310 3,080,564 +2,648,002 0.83% 4,035,539
2019-01-30 2019-01-28 1.280 432,562 +2,000 0.12% 553,679
2019-01-29 2019-01-25 1.250 430,562 +3,000 0.12% 538,202
2019-01-28 2019-01-24 1.230 427,562 +5,000 0.11% 525,901
2019-01-25 2019-01-23 1.210 422,562 -6,000 0.11% 511,300
2019-01-18 2019-01-16 1.190 428,562 -2,000 0.12% 509,989
2019-01-16 2019-01-14 1.190 430,562 +14,000 0.12% 512,369
2019-01-15 2019-01-11 1.210 416,562 -100,000 0.11% 504,040
2019-01-14 2019-01-10 1.240 516,562 -5,000 0.14% 640,537
2019-01-11 2019-01-09 1.160 521,562 -3,000 0.14% 605,012
2019-01-10 2019-01-08 1.140 524,562 +42,000 0.14% 598,001
2019-01-03 2018-12-31 1.200 482,562 -7,000 0.13% 579,074
2019-01-02 2018-12-27 1.170 489,562 +10,000 0.13% 572,788
2018-12-28 2018-12-24 1.190 479,562 +9,000 0.13% 570,679
2018-12-27 2018-12-20 1.240 470,562 -56,000 0.13% 583,497
2018-12-21 2018-12-19 1.250 526,562 +5,000 0.14% 658,202
2018-12-17 2018-12-13 1.350 521,562 -16,000 0.14% 704,109
2018-12-14 2018-12-12 1.330 537,562 -51,000 0.14% 714,957
2018-12-13 2018-12-11 1.320 588,562 +12,000 0.16% 776,902
2018-12-12 2018-12-10 1.280 576,562 +68,000 0.15% 737,999
2018-12-11 2018-12-07 1.430 508,562 +110,000 0.14% 727,244
2018-12-10 2018-12-06 1.540 398,562 +25,000 0.11% 613,785
2018-12-07 2018-12-05 1.600 373,562 +36,000 0.10% 597,699
2018-12-06 2018-12-04 1.620 337,562 -1,348,999 0.09% 546,850
2018-12-05 2018-12-03 1.620 1,686,561 +1,077,864 0.45% 2,732,229
2018-12-04 2018-11-30 1.640 608,697 +459,136 0.16% 998,263
2018-12-03 2018-11-29 1.680 149,561 -33,000 0.04% 251,262
2018-11-28 2018-11-26 1.710 182,561 +6,000 0.05% 312,179
2018-11-27 2018-11-23 1.710 176,561 +26,000 0.05% 301,919
2018-11-26 2018-11-22 1.750 150,561 -81,000 0.04% 263,482
2018-11-23 2018-11-21 1.750 231,561 -37,000 0.06% 405,232
2018-11-21 2018-11-19 1.810 268,561 +15,000 0.07% 486,095
2018-11-20 2018-11-16 1.790 253,561 -16,000 0.07% 453,874
2018-11-13 2018-11-09 1.730 269,561 +59,000 0.07% 466,341
2018-11-12 2018-11-08 1.850 210,561 +65,000 0.06% 389,538
2018-11-09 2018-11-07 1.740 145,561 +21,000 0.04% 253,276
2018-11-08 2018-11-06 1.800 124,561 -22,000 0.03% 224,210
2018-11-06 2018-11-02 1.820 146,561 +16,000 0.04% 266,741
2018-11-05 2018-11-01 1.830 130,561 -40,000 0.04% 238,927
2018-10-29 2018-10-25 1.800 170,561 +43,000 0.05% 307,010
2018-10-24 2018-10-22 1.730 127,561 -5,000 0.03% 220,681
2018-10-15 2018-10-11 1.820 132,561 -4,000 0.04% 241,261
2018-09-19 2018-09-17 1.910 136,561 -3,000 0.04% 260,832
2018-09-18 2018-09-14 1.930 139,561 +15,000 0.04% 269,353
2018-08-29 2018-08-27 2.020 124,561 -182,000 0.03% 251,613
2018-08-27 2018-08-23 2.030 306,561 -85,000 0.08% 622,319
2018-08-23 2018-08-21 1.960 391,561 -18,000 0.11% 767,460
2018-08-22 2018-08-20 1.940 409,561 -9,000 0.11% 794,548
2018-08-17 2018-08-15 1.910 418,561 -76,000 0.11% 799,452
2018-08-16 2018-08-14 2.020 494,561 -25,000 0.13% 999,013
2018-08-10 2018-08-08 2.070 519,561 -118,000 0.14% 1,075,491
2018-08-09 2018-08-07 2.020 637,561 -122,000 0.17% 1,287,873
2018-08-08 2018-08-06 2.010 759,561 -17,000 0.20% 1,526,718
2018-08-07 2018-08-03 2.010 776,561 -2,000 0.21% 1,560,888
2018-08-02 2018-07-31 2.130 778,561 +7,000 0.21% 1,658,335
2018-07-31 2018-07-27 2.220 771,561 +6,000 0.21% 1,712,865
2018-07-30 2018-07-26 2.210 765,561 -3,000 0.21% 1,691,890
2018-07-27 2018-07-25 2.200 768,561 -5,000 0.21% 1,690,834
2018-07-26 2018-07-24 2.200 773,561 +2,000 0.21% 1,701,834
2018-07-25 2018-07-23 2.270 771,561 +9,000 0.21% 1,751,443
2018-07-24 2018-07-20 2.280 762,561 -1,000 0.20% 1,738,639
2018-07-23 2018-07-19 2.220 763,561 +1,000 0.20% 1,695,105
2018-07-20 2018-07-18 2.250 762,561 -6,000 0.20% 1,715,762
2018-07-19 2018-07-17 2.180 768,561 +20,000 0.21% 1,675,463
2018-07-16 2018-07-12 2.270 748,561 -12,000 0.20% 1,699,233
2018-07-13 2018-07-11 2.280 760,561 -4,000 0.20% 1,734,079
2018-07-11 2018-07-09 2.320 764,561 -7,000 0.21% 1,773,782
2018-07-10 2018-07-06 2.300 771,561 -6,000 0.21% 1,774,590
2018-07-09 2018-07-05 2.320 777,561 +4,000 0.21% 1,803,942
2018-07-06 2018-07-04 2.390 773,561 +8,000 0.21% 1,848,811
2018-07-05 2018-07-03 2.490 765,561 +8,000 0.21% 1,906,247
2018-07-04 2018-06-29 2.290 757,561 -2,000 0.20% 1,734,815
2018-07-03 2018-06-28 2.270 759,561 +24,000 0.20% 1,724,203
2018-06-29 2018-06-27 2.290 735,561 +31,000 0.20% 1,684,435
2018-06-28 2018-06-26 2.300 704,561 +5,000 0.19% 1,620,490
2018-06-27 2018-06-25 2.360 699,561 -13,000 0.19% 1,650,964
2018-06-26 2018-06-22 2.380 712,561 -8,000 0.19% 1,695,895
2018-06-25 2018-06-21 2.300 720,561 +28,000 0.19% 1,657,290
2018-06-22 2018-06-20 2.340 692,561 -26,000 0.19% 1,620,593
2018-06-21 2018-06-19 2.310 718,561 -26,000 0.19% 1,659,876
2018-06-20 2018-06-15 2.380 744,561 +42,000 0.20% 1,772,055
2018-06-19 2018-06-14 2.420 702,561 +3,000 0.19% 1,700,198
2018-06-15 2018-06-13 2.420 699,561 -15,000 0.19% 1,692,938
2018-06-14 2018-06-12 2.380 714,561 +5,000 0.19% 1,700,655
2018-06-13 2018-06-11 2.330 709,561 -147,000 0.19% 1,653,277
2018-06-12 2018-06-08 2.310 856,561 -1,000 0.23% 1,978,656
2018-06-08 2018-06-06 2.390 857,561 +5,000 0.23% 2,049,571
2018-06-07 2018-06-05 2.390 852,561 +34,000 0.23% 2,037,621
2018-06-06 2018-06-04 2.450 818,561 -14,000 0.22% 2,005,474
2018-06-05 2018-06-01 2.410 832,561 -37,000 0.22% 2,006,472
2018-06-04 2018-05-31 2.400 869,561 +3,000 0.23% 2,086,946
2018-06-01 2018-05-30 2.370 866,561 +46,000 0.23% 2,053,750
2018-05-31 2018-05-29 2.370 820,561 -8,000 0.22% 1,944,730
2018-05-30 2018-05-28 2.390 828,561 -1,000 0.22% 1,980,261
2018-05-29 2018-05-25 2.310 829,561 +1,000 0.22% 1,916,286
2018-05-28 2018-05-24 2.380 828,561 -16,000 0.22% 1,971,975
2018-05-25 2018-05-23 2.270 844,561 -37,000 0.23% 1,917,153
2018-05-24 2018-05-21 2.250 881,561 +6,000 0.24% 1,983,512
2018-05-23 2018-05-18 2.230 875,561 -19,000 0.23% 1,952,501
2018-05-21 2018-05-17 2.100 894,561 +148,000 0.24% 1,878,578
2018-05-18 2018-05-16 2.040 746,561 -3,000 0.20% 1,522,984
2018-05-16 2018-05-14 2.050 749,561 -2,000 0.20% 1,536,600
2018-05-15 2018-05-11 2.020 751,561 -4,000 0.20% 1,518,153
2018-05-14 2018-05-10 2.030 755,561 -4,000 0.20% 1,533,789
2018-05-10 2018-05-08 2.020 759,561 +25,000 0.20% 1,534,313
2018-05-08 2018-05-04 2.080 734,561 -2,000 0.20% 1,527,887
2018-05-04 2018-05-02 2.100 736,561 +31,000 0.20% 1,546,778
2018-05-02 2018-04-27 2.000 705,561 -20,000 0.19% 1,411,122
2018-04-30 2018-04-26 1.980 725,561 +2,000 0.19% 1,436,611
2018-04-27 2018-04-25 2.010 723,561 -12,000 0.19% 1,454,358
2018-04-26 2018-04-24 1.920 735,561 +67,000 0.20% 1,412,277
2018-04-25 2018-04-23 2.020 668,561 +10,000 0.18% 1,350,493
2018-04-23 2018-04-19 2.130 658,561 +11,000 0.18% 1,402,735
2018-04-19 2018-04-17 2.170 647,561 -44,000 0.17% 1,405,207
2018-04-18 2018-04-16 2.070 691,561 +23,000 0.19% 1,431,531
2018-04-16 2018-04-12 2.130 668,561 +21,000 0.18% 1,424,035
2018-04-13 2018-04-11 2.140 647,561 +71,562 0.17% 1,385,781
2018-04-12 2018-04-10 2.210 575,999 +15,000 0.15% 1,272,958
2018-04-10 2018-04-06 2.430 560,999 -7,000 0.15% 1,363,228
2018-04-09 2018-04-04 2.340 567,999 +33,000 0.15% 1,329,118
2018-04-06 2018-04-03 2.330 534,999 +2,000 0.14% 1,246,548
2018-04-04 2018-03-29 2.390 532,999 +1,000 0.14% 1,273,868
2018-04-03 2018-03-28 2.380 531,999 -4,000 0.14% 1,266,158
2018-03-29 2018-03-27 2.450 535,999 +17,999 0.14% 1,313,198
2018-03-27 2018-03-23 2.440 518,000 +1 0.14% 1,263,920
2018-03-26 2018-03-22 2.480 517,999 -10,001 0.14% 1,284,638
2018-03-22 2018-03-20 2.470 528,000 +10,001 0.14% 1,304,160
2018-03-21 2018-03-19 2.570 517,999 -33,001 0.14% 1,331,257
2018-03-20 2018-03-16 2.440 551,000 +15,000 0.15% 1,344,440
2018-03-19 2018-03-15 2.550 536,000 -3,000 0.14% 1,366,800
2018-03-16 2018-03-14 2.520 539,000 +6,000 0.14% 1,358,280
2018-03-15 2018-03-13 2.580 533,000 +15,001 0.14% 1,375,140
2018-03-14 2018-03-12 2.570 517,999 -17,001 0.14% 1,331,257
2018-03-13 2018-03-09 2.510 535,000 -2,000 0.14% 1,342,850
2018-03-12 2018-03-08 2.500 537,000 +7,000 0.14% 1,342,500
2018-03-09 2018-03-07 2.500 530,000 -1,000 0.14% 1,325,000
2018-03-08 2018-03-06 2.480 531,000 -1,000 0.14% 1,316,880
2018-03-07 2018-03-05 2.500 532,000 +14,000 0.14% 1,330,000
2018-03-06 2018-03-02 2.500 518,000 -3,000 0.14% 1,295,000
2018-03-05 2018-03-01 2.540 521,000 +3,001 0.14% 1,323,340
2018-03-02 2018-02-28 2.560 517,999 -32,000 0.14% 1,326,077
2018-03-01 2018-02-27 2.570 549,999 +1,000 0.15% 1,413,497
2018-02-28 2018-02-26 2.610 548,999 -2,000 0.15% 1,432,887
2018-02-27 2018-02-23 2.580 550,999 +8,000 0.15% 1,421,577
2018-02-26 2018-02-22 2.550 542,999 +23,000 0.15% 1,384,647
2018-02-23 2018-02-21 2.550 519,999 +2,000 0.14% 1,325,997
2018-02-22 2018-02-20 2.600 517,999 -31,001 0.14% 1,346,797
2018-02-21 2018-02-15 2.550 549,000 -29,000 0.15% 1,399,950
2018-02-20 2018-02-13 2.510 578,000 +1,000 0.16% 1,450,780
2018-02-14 2018-02-12 2.510 577,000 -19,000 0.15% 1,448,270
2018-02-13 2018-02-09 2.420 596,000 -20,000 0.16% 1,442,320
2018-02-12 2018-02-08 2.510 616,000 -16,000 0.17% 1,546,160
2018-02-09 2018-02-07 2.540 632,000 +21,000 0.17% 1,605,280
2018-02-08 2018-02-06 2.520 611,000 -26,000 0.16% 1,539,720
2018-02-07 2018-02-05 2.650 637,000 +3,000 0.17% 1,688,050
2018-02-06 2018-02-02 2.660 634,000 -7,000 0.17% 1,686,440
2018-02-05 2018-02-01 2.700 641,000 +29,000 0.17% 1,730,700
2018-02-02 2018-01-31 2.780 612,000 +22,000 0.16% 1,701,360
2018-02-01 2018-01-30 2.810 590,000 +72,000 0.16% 1,657,900
2018-01-31 2018-01-29 2.840 518,000 +50,565 0.14% 1,471,120
2018-01-30 2018-01-26 2.930 467,435 -50,565 0.13% 1,369,585
2018-01-29 2018-01-25 2.950 518,000 +565 0.14% 1,528,100
2018-01-26 2018-01-24 3.000 517,435 -24,000 0.14% 1,552,305
2018-01-25 2018-01-23 2.700 541,435 +3,015 0.15% 1,461,874
2018-01-24 2018-01-22 2.650 538,420 +11,000 0.14% 1,426,813
2018-01-23 2018-01-19 2.730 527,420 +7,000 0.14% 1,439,857
2018-01-22 2018-01-18 2.790 520,420 +4,000 0.14% 1,451,972
2018-01-19 2018-01-17 2.790 516,420 +5,972 0.14% 1,440,812
2018-01-18 2018-01-16 2.810 510,448 -6,000 0.14% 1,434,359
2018-01-17 2018-01-15 2.790 516,448 -4,552 0.14% 1,440,890
2018-01-12 2018-01-10 2.800 521,000 -1,000 0.14% 1,458,800
2018-01-11 2018-01-09 2.840 522,000 -1,000 0.14% 1,482,480
2018-01-09 2018-01-05 2.860 523,000 -7,000 0.14% 1,495,780
2018-01-08 2018-01-04 2.870 530,000 +371,000 0.14% 1,521,100
2018-01-05 2018-01-03 2.830 159,000 +10,000 0.04% 449,970
2018-01-04 2018-01-02 2.850 149,000 +149,000 0.04% 424,650
2018-01-03 2017-12-29 2.840 0 -661,000
2018-01-02 2017-12-28 2.870 661,000 +9,000 0.18% 1,897,070
2017-12-29 2017-12-27 2.900 652,000 -4,000 0.17% 1,890,800
2017-12-27 2017-12-21 2.880 656,000 +1,000 0.18% 1,889,280
2017-12-22 2017-12-20 2.940 655,000 -3,000 0.18% 1,925,700
2017-12-21 2017-12-19 2.930 658,000 +12,000 0.18% 1,927,940
2017-12-20 2017-12-18 2.880 646,000 +21,000 0.17% 1,860,480
2017-12-19 2017-12-15 2.890 625,000 +30,000 0.17% 1,806,250
2017-12-18 2017-12-14 2.890 595,000 +7,001 0.16% 1,719,550
2017-12-15 2017-12-13 2.890 587,999 +13,999 0.16% 1,699,317
2017-12-14 2017-12-12 2.900 574,000 -19,000 0.15% 1,664,600
2017-12-13 2017-12-11 2.920 593,000 +5,000 0.16% 1,731,560
2017-12-12 2017-12-08 2.950 588,000 +3,000 0.16% 1,734,600
2017-12-11 2017-12-07 2.950 585,000 -24,000 0.16% 1,725,750
2017-12-08 2017-12-06 2.980 609,000 -6,000 0.16% 1,814,820
2017-12-07 2017-12-05 2.920 615,000 +21,000 0.17% 1,795,800
2017-12-06 2017-12-04 3.070 594,000 +6,000 0.16% 1,823,580
2017-12-04 2017-11-30 3.080 588,000 +549,000 0.16% 1,811,040
2017-12-01 2017-11-29 3.030 39,000 -672,520 0.01% 118,170
2017-11-30 2017-11-28 3.080 711,520 -21,000 0.19% 2,191,482
2017-11-29 2017-11-27 3.100 732,520 -2,000 0.20% 2,270,812
2017-11-28 2017-11-24 3.110 734,520 -8,000 0.20% 2,284,357
2017-11-27 2017-11-23 3.080 742,520 -1,000 0.20% 2,286,962
2017-11-24 2017-11-22 3.080 743,520 -17,000 0.20% 2,290,042
2017-11-23 2017-11-21 2.970 760,520 -1,000 0.20% 2,258,744
2017-11-22 2017-11-20 2.990 761,520 -8,000 0.20% 2,276,945
2017-11-21 2017-11-17 3.000 769,520 +2,000 0.21% 2,308,560
2017-11-20 2017-11-16 3.060 767,520 -15,000 0.21% 2,348,611
2017-11-17 2017-11-15 3.120 782,520 -1,000 0.21% 2,441,462
2017-11-16 2017-11-14 3.140 783,520 -5,000 0.21% 2,460,253
2017-11-13 2017-11-09 3.180 788,520 +11,000 0.21% 2,507,494
2017-11-09 2017-11-07 3.270 777,520 +77,000 0.21% 2,542,490
2017-11-07 2017-11-03 3.300 700,520 -3,000 0.19% 2,311,716
2017-11-06 2017-11-02 3.270 703,520 -6,000 0.19% 2,300,510
2017-11-03 2017-11-01 3.320 709,520 -6,000 0.19% 2,355,606
2017-11-01 2017-10-30 3.300 715,520 +6,000 0.19% 2,361,216
2017-10-31 2017-10-27 3.290 709,520 +8,000 0.19% 2,334,321
2017-10-30 2017-10-26 3.360 701,520 +70,000 0.19% 2,357,107
2017-10-27 2017-10-25 3.470 631,520 -32,000 0.17% 2,191,374
2017-10-26 2017-10-24 3.360 663,520 -22,000 0.18% 2,229,427
2017-10-25 2017-10-23 3.200 685,520 -31,000 0.18% 2,193,664
2017-10-24 2017-10-20 3.110 716,520 +76,000 0.19% 2,228,377
2017-10-23 2017-10-19 3.100 640,520 -8,000 0.17% 1,985,612
2017-10-20 2017-10-18 3.150 648,520 -14,000 0.17% 2,042,838
2017-10-19 2017-10-17 3.170 662,520 -213,000 0.18% 2,100,188
2017-10-18 2017-10-16 3.200 875,520 +3,000 0.23% 2,801,664
2017-10-17 2017-10-13 3.170 872,520 -10,000 0.23% 2,765,888
2017-10-16 2017-10-12 3.170 882,520 -6,000 0.24% 2,797,588
2017-10-12 2017-10-10 3.240 888,520 -1,000 0.24% 2,878,805
2017-10-11 2017-10-09 3.250 889,520 -19,000 0.24% 2,890,940
2017-10-10 2017-10-06 3.250 908,520 +208,000 0.24% 2,952,690
2017-10-09 2017-10-04 3.330 700,520 +32,000 0.19% 2,332,732
2017-10-06 2017-10-03 3.300 668,520 -71,000 0.18% 2,206,116
2017-10-04 2017-09-29 3.200 739,520 -10,000 0.20% 2,366,464
2017-10-03 2017-09-28 3.120 749,520 -87,426 0.20% 2,338,502
2017-09-29 2017-09-27 3.190 836,946 +3,000 0.22% 2,669,858
2017-09-28 2017-09-26 3.130 833,946 +1,000 0.22% 2,610,251
2017-09-27 2017-09-25 3.130 832,946 -32,000 0.22% 2,607,121
2017-09-26 2017-09-22 3.200 864,946 +36,000 0.23% 2,767,827
2017-09-25 2017-09-21 3.280 828,946 +4,000 0.22% 2,718,943
2017-09-22 2017-09-20 3.270 824,946 +1,000 0.22% 2,697,573
2017-09-20 2017-09-18 3.150 823,946 -21,000 0.22% 2,595,430
2017-09-19 2017-09-15 3.030 844,946 -4,000 0.23% 2,560,186
2017-09-18 2017-09-14 3.050 848,946 -16,000 0.23% 2,589,285
2017-09-15 2017-09-13 3.080 864,946 +13,000 0.23% 2,664,034
2017-09-14 2017-09-12 3.040 851,946 -20,000 0.23% 2,589,916
2017-09-13 2017-09-11 3.040 871,946 -5,000 0.23% 2,650,716
2017-09-12 2017-09-08 3.030 876,946 -22,000 0.24% 2,657,146
2017-09-11 2017-09-07 3.040 898,946 +10,000 0.24% 2,732,796
2017-09-08 2017-09-06 3.090 888,946 -3,000 0.24% 2,746,843
2017-09-07 2017-09-05 3.040 891,946 -78,000 0.24% 2,711,516
2017-09-05 2017-09-01 2.930 969,946 -4,000 0.26% 2,841,942
2017-09-04 2017-08-31 2.930 973,946 +4,000 0.26% 2,853,662
2017-09-01 2017-08-30 3.030 969,946 +133,000 0.26% 2,938,936
2017-08-30 2017-08-28 3.150 836,946 -42,000 0.22% 2,636,380
2017-08-29 2017-08-25 3.160 878,946 -72,000 0.24% 2,777,469
2017-08-28 2017-08-24 3.110 950,946 -27,000 0.26% 2,957,442
2017-08-25 2017-08-22 3.120 977,946 +370,839 0.26% 3,051,192
2017-08-24 2017-08-21 3.180 607,107 +45,000 0.16% 1,930,600
2017-08-21 2017-08-17 3.200 562,107 +2,000 0.15% 1,798,742
2017-08-18 2017-08-16 3.230 560,107 +32,000 0.15% 1,809,146
2017-08-17 2017-08-15 3.290 528,107 -35,000 0.14% 1,737,472
2017-08-15 2017-08-11 3.240 563,107 -13,000 0.15% 1,824,467
2017-08-14 2017-08-10 3.330 576,107 -12,000 0.15% 1,918,436
2017-08-11 2017-08-09 3.340 588,107 +3,000 0.16% 1,964,277
2017-08-10 2017-08-08 3.400 585,107 -6,000 0.16% 1,989,364
2017-08-09 2017-08-07 3.300 591,107 -40,000 0.16% 1,950,653
2017-08-08 2017-08-04 3.200 631,107 -347,991 0.17% 2,019,542
2017-08-07 2017-08-03 3.190 979,098 +16,000 0.26% 3,123,323
2017-08-04 2017-08-02 3.190 963,098 +19,000 0.26% 3,072,283
2017-08-03 2017-08-01 3.180 944,098 -45,000 0.25% 3,002,232
2017-08-02 2017-07-31 3.180 989,098 -3,000 0.27% 3,145,332
2017-08-01 2017-07-28 3.200 992,098 +109,000 0.27% 3,174,714
2017-07-31 2017-07-27 3.370 883,098 +24,000 0.24% 2,976,040
2017-07-28 2017-07-26 3.430 859,098 +21,000 0.23% 2,946,706
2017-07-27 2017-07-25 3.400 838,098 +60,196 0.22% 2,849,533
2017-07-26 2017-07-24 3.390 777,902 +9,000 0.21% 2,637,088
2017-07-25 2017-07-21 3.380 768,902 +1,000 0.21% 2,598,889
2017-07-24 2017-07-20 3.460 767,902 +5,000 0.21% 2,656,941
2017-07-21 2017-07-19 3.510 762,902 -5,000 0.20% 2,677,786
2017-07-20 2017-07-18 3.460 767,902 +215,000 0.21% 2,656,941
2017-07-19 2017-07-17 3.420 552,902 +201,902 0.15% 1,890,925
2017-07-18 2017-07-14 3.470 351,000 +18,000 0.09% 1,217,970
2017-07-17 2017-07-13 3.600 333,000 -13,000 0.09% 1,198,800
2017-07-14 2017-07-12 3.610 346,000 -522,561 0.09% 1,249,060
2017-07-13 2017-07-11 3.590 868,561 +99,000 0.23% 3,118,134
2017-07-12 2017-07-10 3.600 769,561 -6,000 0.21% 2,770,420
2017-07-11 2017-07-07 3.630 775,561 -3,000 0.21% 2,815,286
2017-07-10 2017-07-06 3.580 778,561 -18,000 0.21% 2,787,248
2017-07-07 2017-07-05 3.640 796,561 -19,000 0.21% 2,899,482
2017-07-06 2017-07-04 3.600 815,561 +18,000 0.22% 2,936,020
2017-07-05 2017-07-03 3.640 797,561 -5,000 0.21% 2,903,122
2017-07-04 2017-06-30 3.720 802,561 +6,000 0.22% 2,985,527
2017-07-03 2017-06-29 3.780 796,561 +3,000 0.21% 3,011,001
2017-06-30 2017-06-28 3.710 793,561 +11,000 0.21% 2,944,111
2017-06-28 2017-06-26 3.840 782,561 -2,000 0.21% 3,005,034
2017-06-27 2017-06-23 3.810 784,561 +44,000 0.21% 2,989,177
2017-06-26 2017-06-22 3.800 740,561 +31,000 0.20% 2,814,132
2017-06-23 2017-06-21 3.880 709,561 +12,000 0.19% 2,753,097
2017-06-22 2017-06-20 3.840 697,561 -15,000 0.19% 2,678,634
2017-06-20 2017-06-16 3.790 712,561 -1,000 0.19% 2,700,606
2017-06-19 2017-06-15 3.830 713,561 -47,000 0.19% 2,732,939
2017-06-16 2017-06-14 3.820 760,561 -37,000 0.20% 2,905,343
2017-06-15 2017-06-13 3.660 797,561 +204,000 0.21% 2,919,073
2017-06-14 2017-06-12 3.640 593,561 +103,000 0.16% 2,160,562
2017-06-13 2017-06-09 3.800 490,561 -85,000 0.13% 1,864,132
2017-06-12 2017-06-08 3.660 575,561 +15,000 0.15% 2,106,553
2017-06-09 2017-06-07 3.620 560,561 +115,000 0.15% 2,029,231
2017-06-08 2017-06-06 3.670 445,561 +384,561 0.12% 1,635,209
2017-06-07 2017-06-05 3.640 61,000 -4,000 0.02% 222,040
2017-06-06 2017-06-02 3.710 65,000 -317,383 0.02% 241,150
2017-06-05 2017-06-01 3.750 382,383 -283,000 0.10% 1,433,936
2017-06-02 2017-05-31 3.840 665,383 +237,285 0.18% 2,555,071
2017-06-01 2017-05-29 3.920 428,098 -74,000 0.11% 1,678,144
2017-05-31 2017-05-26 3.150 502,098 +7,000 0.13% 1,581,609
2017-05-29 2017-05-25 3.150 495,098 -16,000 0.13% 1,559,559
2017-05-26 2017-05-24 3.050 511,098 -886,000 0.14% 1,558,849
2017-05-25 2017-05-23 3.110 1,397,098 +19,000 0.37% 4,344,975
2017-05-24 2017-05-22 2.970 1,378,098 -1,000 0.37% 4,092,951
2017-05-23 2017-05-19 3.030 1,379,098 +12,000 0.37% 4,178,667
2017-05-22 2017-05-18 2.860 1,367,098 +92,000 0.37% 3,909,900
2017-05-19 2017-05-17 3.020 1,275,098 +24,000 0.34% 3,850,796
2017-05-18 2017-05-16 3.040 1,251,098 +35,000 0.34% 3,803,338
2017-05-17 2017-05-15 3.080 1,216,098 +58,098 0.33% 3,745,582
2017-05-16 2017-05-12 2.930 1,158,000 +12,000 0.31% 3,392,940
2017-05-15 2017-05-11 2.950 1,146,000 +1,000 0.31% 3,380,700
2017-05-12 2017-05-10 2.870 1,145,000 +109,000 0.31% 3,286,150
2017-05-11 2017-05-09 2.900 1,036,000 +5,000 0.28% 3,004,400
2017-05-10 2017-05-08 2.840 1,031,000 -100,000 0.28% 2,928,040
2017-05-09 2017-05-05 2.800 1,131,000 -258,000 0.30% 3,166,800
2017-05-08 2017-05-04 2.920 1,389,000 -155,000 0.37% 4,055,880
2017-05-05 2017-05-02 3.230 1,544,000 +37,000 0.41% 4,987,120
2017-05-04 2017-04-28 3.350 1,507,000 +246,000 0.40% 5,048,450
2017-05-02 2017-04-27 3.600 1,261,000 +99,000 0.34% 4,539,600
2017-04-28 2017-04-26 3.670 1,162,000 -163,000 0.31% 4,264,540
2017-04-27 2017-04-25 3.640 1,325,000 +85,000 0.36% 4,823,000
2017-04-26 2017-04-24 3.660 1,240,000 +104,000 0.33% 4,538,400
2017-04-25 2017-04-21 3.600 1,136,000 +39,000 0.30% 4,089,600
2017-04-24 2017-04-20 3.630 1,097,000 +86,000 0.29% 3,982,110
2017-04-21 2017-04-19 3.690 1,011,000 -142,561 0.27% 3,730,590
2017-04-20 2017-04-18 3.610 1,153,561 +112,000 0.31% 4,164,355
2017-04-19 2017-04-13 3.700 1,041,561 +19,000 0.28% 3,853,776
2017-04-18 2017-04-12 3.700 1,022,561 +47,000 0.27% 3,783,476
2017-04-13 2017-04-11 3.650 975,561 -1,434,000 0.26% 3,560,798
2017-04-12 2017-04-10 3.650 2,409,561 -25,000 0.65% 8,794,898
2017-04-11 2017-04-07 3.580 2,434,561 +30,000 0.65% 8,715,728
2017-04-10 2017-04-06 3.600 2,404,561 +113,000 0.65% 8,656,420
2017-04-07 2017-04-05 3.660 2,291,561 +195,000 0.62% 8,387,113
2017-04-05 2017-03-31 3.800 2,096,561 +271,000 0.56% 7,966,932
2017-04-03 2017-03-30 3.760 1,825,561 +264,000 0.49% 6,864,109
2017-03-31 2017-03-29 3.760 1,561,561 +576,000 0.42% 5,871,469
2017-03-30 2017-03-28 3.860 985,561 +455,000 0.26% 3,804,265
2017-03-29 2017-03-27 3.610 530,561 +53,000 0.14% 1,915,325
2017-03-28 2017-03-24 3.560 477,561 +3,000 0.13% 1,700,117
2017-03-27 2017-03-23 3.640 474,561 +9,000 0.13% 1,727,402
2017-03-24 2017-03-22 3.620 465,561 -22,000 0.12% 1,685,331
2017-03-23 2017-03-21 3.820 487,561 -155,000 0.13% 1,862,483
2017-03-22 2017-03-20 3.600 642,561 -549,000 0.17% 2,313,220
2017-03-21 2017-03-17 3.360 1,191,561 -24,000 0.32% 4,003,645
2017-03-20 2017-03-16 3.330 1,215,561 +4,000 0.33% 4,047,818
2017-03-17 2017-03-15 3.210 1,211,561 -1,510,000 0.33% 3,889,111
2017-03-16 2017-03-14 3.230 2,721,561 +11,000 0.73% 8,790,642
2017-03-15 2017-03-13 3.270 2,710,561 -22,000 0.73% 8,863,534
2017-03-14 2017-03-10 3.200 2,732,561 +1,833,000 0.73% 8,744,195
2017-03-13 2017-03-09 3.270 899,561 +35,000 0.24% 2,941,564
2017-03-10 2017-03-08 3.270 864,561 +135,000 0.23% 2,827,114
2017-03-09 2017-03-07 3.250 729,561 +584,561 0.20% 2,371,073
2017-03-08 2017-03-06 3.300 145,000 -33,000 0.04% 478,500
2017-03-07 2017-03-03 3.310 178,000 -63,000 0.05% 589,180
2017-03-06 2017-03-02 3.310 241,000 -274,000 0.06% 797,710
2017-03-03 2017-03-01 3.250 515,000 +116,000 0.14% 1,673,750
2017-03-02 2017-02-28 3.410 399,000 +5,000 0.11% 1,360,590
2017-03-01 2017-02-27 3.400 394,000 +70,000 0.11% 1,339,600
2017-02-28 2017-02-24 3.390 324,000 -344,000 0.09% 1,098,360
2017-02-27 2017-02-23 3.500 668,000 +198,000 0.18% 2,338,000
2017-02-24 2017-02-22 3.470 470,000 -202,561 0.13% 1,630,900
2017-02-23 2017-02-21 3.480 672,561 +610,000 0.18% 2,340,512
2017-02-22 2017-02-20 3.470 62,561 -194,000 0.02% 217,087
2017-02-21 2017-02-17 3.220 256,561 +140,000 0.07% 826,126
2017-02-20 2017-02-16 2.830 116,561 -286,000 0.03% 329,868
2017-02-17 2017-02-15 2.830 402,561 -37,000 0.11% 1,139,248
2017-02-16 2017-02-14 2.750 439,561 -56,000 0.12% 1,208,793
2017-02-15 2017-02-13 2.780 495,561 +322,561 0.13% 1,377,660
2017-02-14 2017-02-10 2.770 173,000 -91,000 0.05% 479,210
2017-02-13 2017-02-09 2.740 264,000 +49,000 0.07% 723,360
2017-02-10 2017-02-08 2.840 215,000 -21,000 0.06% 610,600
2017-02-09 2017-02-07 2.860 236,000 -17,000 0.06% 674,960
2017-02-08 2017-02-06 2.890 253,000 -20,000 0.07% 731,170
2017-02-07 2017-02-03 2.970 273,000 -14,000 0.07% 810,810
2017-02-06 2017-02-02 2.910 287,000 +49,000 0.08% 835,170
2017-02-03 2017-02-01 2.820 238,000 -17,000 0.06% 671,160
2017-02-02 2017-01-27 2.790 255,000 -11,000 0.07% 711,450
2017-02-01 2017-01-25 2.700 266,000 -518,000 0.07% 718,200
2017-01-26 2017-01-24 2.700 784,000 +512,000 0.21% 2,116,800
2017-01-25 2017-01-23 2.710 272,000 -484,561 0.07% 737,120
2017-01-24 2017-01-20 2.640 756,561 +394,000 0.20% 1,997,321
2017-01-23 2017-01-19 2.780 362,561 +118,000 0.10% 1,007,920
2017-01-20 2017-01-18 2.850 244,561 -106,000 0.07% 696,999
2017-01-19 2017-01-17 2.840 350,561 +195,000 0.09% 995,593
2017-01-18 2017-01-16 2.860 155,561 +58,000 0.04% 444,904
2017-01-17 2017-01-13 3.020 97,561 -7,000 0.03% 294,634
2017-01-16 2017-01-12 3.030 104,561 -14,000 0.03% 316,820
2017-01-13 2017-01-11 3.050 118,561 -19,000 0.03% 361,611
2017-01-12 2017-01-10 3.020 137,561 -36,000 0.04% 415,434
2017-01-11 2017-01-09 2.880 173,561 +92,000 0.05% 499,856
2017-01-10 2017-01-06 2.990 81,561 -46,000 0.02% 243,867
2017-01-09 2017-01-05 2.970 127,561 -49,000 0.03% 378,856
2017-01-06 2017-01-04 2.910 176,561 -65,000 0.05% 513,793
2017-01-05 2017-01-03 2.880 241,561 +213,000 0.06% 695,696
2017-01-04 2016-12-30 3.050 28,561 -114,000 0.01% 87,111
2017-01-03 2016-12-29 3.040 142,561 -53,000 0.04% 433,385
2016-12-30 2016-12-28 3.070 195,561 +54,000 0.05% 600,372
2016-12-29 2016-12-23 2.920 141,561 -35,000 0.04% 413,358
2016-12-28 2016-12-22 2.950 176,561 -71,000 0.05% 520,855
2016-12-23 2016-12-21 2.920 247,561 +225,000 0.07% 722,878
2016-12-22 2016-12-20 2.970 22,561 +20,561 0.01% 67,006
2016-12-21 2016-12-19 2.990 2,000 -62,000 0.00% 5,980
2016-12-20 2016-12-16 3.110 64,000 +59,000 0.02% 199,040
2016-12-19 2016-12-15 3.230 5,000 -3,000 0.00% 16,150
2016-12-16 2016-12-14 3.200 8,000 -92,439 0.00% 25,600
2016-12-15 2016-12-13 3.180 100,439 -22,000 0.03% 319,396
2016-12-14 2016-12-12 3.230 122,439 -1,000 0.03% 395,478
2016-12-13 2016-12-09 3.310 123,439 -964,000 0.03% 408,583
2016-12-12 2016-12-08 3.380 1,087,439 -1,000 0.29% 3,675,544
2016-12-09 2016-12-07 3.350 1,088,439 -10,000 0.29% 3,646,271
2016-12-08 2016-12-06 3.380 1,098,439 +276,878 0.29% 3,712,724
2016-12-07 2016-12-05 3.450 821,561 -8,000 0.22% 2,834,385
2016-12-06 2016-12-02 3.500 829,561 +100,000 0.22% 2,903,464
2016-12-05 2016-12-01 3.480 729,561 -22,000 0.20% 2,538,872
2016-12-02 2016-11-30 3.650 751,561 -30,000 0.20% 2,743,198
2016-12-01 2016-11-29 3.590 781,561 -41,000 0.21% 2,805,804
2016-11-30 2016-11-28 3.400 822,561 -30,000 0.22% 2,796,707
2016-11-29 2016-11-25 3.520 852,561 -3,000 0.23% 3,001,015
2016-11-28 2016-11-24 3.410 855,561 -64,000 0.23% 2,917,463
2016-11-25 2016-11-23 3.200 919,561 -68,000 0.25% 2,942,595
2016-11-24 2016-11-22 3.250 987,561 +80,000 0.27% 3,209,573
2016-11-23 2016-11-21 3.170 907,561 +18,000 0.24% 2,876,968
2016-11-22 2016-11-18 3.240 889,561 +45,000 0.24% 2,882,178
2016-11-21 2016-11-17 3.250 844,561 +17,000 0.23% 2,744,823
2016-11-17 2016-11-15 3.200 827,561 -1,000 0.22% 2,648,195
2016-11-16 2016-11-14 3.150 828,561 -6,000 0.22% 2,609,967
2016-11-15 2016-11-11 3.150 834,561 -33,000 0.22% 2,628,867
2016-11-11 2016-11-09 3.100 867,561 +35,000 0.23% 2,689,439
2016-11-10 2016-11-08 3.110 832,561 -6,000 0.22% 2,589,265
2016-11-09 2016-11-07 3.090 838,561 +3,000 0.23% 2,591,153
2016-11-07 2016-11-03 3.120 835,561 +2,000 0.22% 2,606,950
2016-11-04 2016-11-02 3.170 833,561 -1,000 0.22% 2,642,388
2016-11-03 2016-11-01 3.230 834,561 -8,000 0.22% 2,695,632
2016-11-02 2016-10-31 3.160 842,561 +13,000 0.23% 2,662,493
2016-11-01 2016-10-28 3.140 829,561 -9,000 0.22% 2,604,822
2016-10-31 2016-10-27 3.180 838,561 -7,000 0.23% 2,666,624
2016-10-27 2016-10-25 3.210 845,561 -2,000 0.23% 2,714,251
2016-10-26 2016-10-24 3.260 847,561 +14,000 0.23% 2,763,049
2016-10-24 2016-10-19 3.240 833,561 +23,000 0.22% 2,700,738
2016-10-19 2016-10-17 3.340 810,561 -26,000 0.22% 2,707,274
2016-10-18 2016-10-14 3.260 836,561 -12,000 0.22% 2,727,189
2016-10-17 2016-10-13 3.300 848,561 -12,000 0.23% 2,800,251
2016-10-14 2016-10-12 3.430 860,561 -1,000 0.23% 2,951,724
2016-10-13 2016-10-11 3.350 861,561 -5,000 0.23% 2,886,229
2016-10-12 2016-10-07 3.390 866,561 +14,000 0.23% 2,937,642
2016-10-11 2016-10-06 3.470 852,561 -8,000 0.23% 2,958,387
2016-10-07 2016-10-05 3.380 860,561 -23,000 0.23% 2,908,696
2016-10-06 2016-10-04 3.350 883,561 -41,000 0.24% 2,959,929
2016-10-04 2016-09-30 2.980 924,561 +41,000 0.25% 2,755,192
2016-10-03 2016-09-29 3.000 883,561 +4,000 0.24% 2,650,683
2016-09-30 2016-09-28 2.970 879,561 -1,000 0.24% 2,612,296
2016-09-29 2016-09-27 3.030 880,561 +4,000 0.24% 2,668,100
2016-09-28 2016-09-26 3.070 876,561 +15,000 0.24% 2,691,042
2016-09-27 2016-09-23 3.190 861,561 -41,000 0.23% 2,748,380
2016-09-26 2016-09-22 3.180 902,561 -7,000 0.24% 2,870,144
2016-09-23 2016-09-21 3.150 909,561 +47,000 0.24% 2,865,117
2016-09-22 2016-09-20 3.290 862,561 +22,000 0.23% 2,837,826
2016-09-21 2016-09-19 3.250 840,561 -17,000 0.23% 2,731,823
2016-09-20 2016-09-15 3.160 857,561 +39,000 0.23% 2,709,893
2016-09-19 2016-09-14 3.290 818,561 -2,000 0.22% 2,693,066
2016-09-15 2016-09-13 3.300 820,561 -16,000 0.22% 2,707,851
2016-09-14 2016-09-12 3.300 836,561 +2,000 0.22% 2,760,651
2016-09-13 2016-09-09 3.330 834,561 -3,000 0.22% 2,779,088
2016-09-12 2016-09-08 3.390 837,561 +9,000 0.22% 2,839,332
2016-09-09 2016-09-07 3.400 828,561 -1,000 0.22% 2,817,107
2016-09-08 2016-09-06 3.460 829,561 +21,000 0.22% 2,870,281
2016-09-07 2016-09-05 3.540 808,561 -33,000 0.22% 2,862,306
2016-09-06 2016-09-02 3.390 841,561 +8,000 0.23% 2,852,892
2016-09-05 2016-09-01 3.460 833,561 +11,000 0.22% 2,884,121
2016-09-02 2016-08-31 3.370 822,561 +9,000 0.22% 2,772,031
2016-09-01 2016-08-30 3.480 813,561 +2,000 0.22% 2,831,192
2016-08-30 2016-08-26 3.480 811,561 -4,000 0.22% 2,824,232
2016-08-29 2016-08-25 3.330 815,561 -2,000 0.22% 2,715,818
2016-08-26 2016-08-24 3.360 817,561 +2,000 0.22% 2,747,005
2016-08-25 2016-08-23 3.390 815,561 +28,000 0.22% 2,764,752
2016-08-24 2016-08-22 3.380 787,561 -4,000 0.21% 2,661,956
2016-08-23 2016-08-19 3.400 791,561 -13,000 0.21% 2,691,307
2016-08-22 2016-08-18 3.400 804,561 +5,000 0.22% 2,735,507
2016-08-19 2016-08-17 3.450 799,561 +3,000 0.21% 2,758,485
2016-08-18 2016-08-16 3.460 796,561 -2,000 0.21% 2,756,101
2016-08-17 2016-08-15 3.520 798,561 +19,000 0.21% 2,810,935
2016-08-16 2016-08-12 3.500 779,561 -7,000 0.21% 2,728,464
2016-08-15 2016-08-11 3.530 786,561 +72,000 0.21% 2,776,560
2016-08-12 2016-08-10 3.520 714,561 +227,000 0.19% 2,515,255
2016-08-11 2016-08-09 3.490 487,561 -16,000 0.13% 1,701,588
2016-08-10 2016-08-08 3.530 503,561 +143,000 0.14% 1,777,570
2016-08-09 2016-08-05 3.440 360,561 +18,000 0.10% 1,240,330
2016-08-08 2016-08-04 3.240 342,561 +41,000 0.09% 1,109,898
2016-08-05 2016-08-03 3.180 301,561 -21,000 0.08% 958,964
2016-08-04 2016-08-01 3.170 322,561 -11,000 0.09% 1,022,518
2016-08-03 2016-07-29 3.110 333,561 -6,000 0.09% 1,037,375
2016-08-01 2016-07-28 3.150 339,561 -2,000 0.09% 1,069,617
2016-07-29 2016-07-27 3.140 341,561 +107,000 0.09% 1,072,502
2016-07-28 2016-07-26 3.150 234,561 -206,000 0.06% 738,867
2016-07-27 2016-07-25 3.050 440,561 +37,000 0.12% 1,343,711
2016-07-26 2016-07-22 3.180 403,561 -3,000 0.11% 1,283,324
2016-07-22 2016-07-20 3.160 406,561 -124,000 0.11% 1,284,733
2016-07-21 2016-07-19 3.130 530,561 -156,000 0.14% 1,660,656
2016-07-20 2016-07-18 3.030 686,561 -14,000 0.18% 2,080,280
2016-07-19 2016-07-15 3.020 700,561 -17,000 0.19% 2,115,694
2016-07-18 2016-07-14 3.030 717,561 +89,000 0.19% 2,174,210
2016-07-15 2016-07-13 3.020 628,561 -366,000 0.17% 1,898,254
2016-07-14 2016-07-12 2.950 994,561 -98,000 0.27% 2,933,955
2016-07-13 2016-07-11 2.940 1,092,561 +8,000 0.29% 3,212,129
2016-07-12 2016-07-08 2.900 1,084,561 -21,000 0.29% 3,145,227
2016-07-11 2016-07-07 2.860 1,105,561 -61,000 0.30% 3,161,904
2016-07-08 2016-07-06 2.870 1,166,561 -11,000 0.31% 3,348,030
2016-07-07 2016-07-05 2.900 1,177,561 +18,000 0.32% 3,414,927
2016-07-05 2016-06-30 3.010 1,159,561 -348,000 0.31% 3,490,279
2016-07-04 2016-06-29 2.840 1,507,561 +53,000 0.40% 4,281,473
2016-06-28 2016-06-24 2.780 1,454,561 -81,000 0.39% 4,043,680
2016-06-27 2016-06-23 2.840 1,535,561 -2,000 0.41% 4,360,993
2016-06-24 2016-06-22 2.630 1,537,561 -29,000 0.41% 4,043,785
2016-06-23 2016-06-21 2.600 1,566,561 -17,000 0.42% 4,073,059
2016-06-21 2016-06-17 2.410 1,583,561 +29,000 0.43% 3,816,382
2016-06-20 2016-06-16 2.500 1,554,561 +2,000 0.42% 3,886,402
2016-06-16 2016-06-14 2.520 1,552,561 +53,000 0.42% 3,912,454
2016-06-15 2016-06-13 2.600 1,499,561 -227,000 0.40% 3,898,859
2016-06-14 2016-06-10 2.760 1,726,561 +5,000 0.46% 4,765,308
2016-06-10 2016-06-07 2.900 1,721,561 +220,000 0.46% 4,992,527
2016-06-08 2016-06-06 2.890 1,501,561 -9,000 0.40% 4,339,511
2016-06-07 2016-06-03 2.970 1,510,561 -27,000 0.41% 4,486,366
2016-06-03 2016-06-01 2.900 1,537,561 -2,000 0.41% 4,458,927
2016-05-31 2016-05-27 2.750 1,539,561 -1,000 0.41% 4,233,793
2016-05-26 2016-05-24 2.790 1,540,561 -5,000 0.41% 4,298,165
2016-05-25 2016-05-23 2.840 1,545,561 +614,000 0.41% 4,389,393
2016-05-24 2016-05-20 2.800 931,561 -5,000 0.25% 2,608,371
2016-05-23 2016-05-19 2.800 936,561 -1,000 0.25% 2,622,371
2016-05-19 2016-05-17 2.830 937,561 +29,000 0.25% 2,653,298
2016-05-18 2016-05-16 2.760 908,561 +42,000 0.24% 2,507,628
2016-05-17 2016-05-13 2.740 866,561 +97,000 0.23% 2,374,377
2016-05-16 2016-05-12 2.750 769,561 -31,000 0.21% 2,116,293
2016-05-13 2016-05-11 2.790 800,561 +13,000 0.21% 2,233,565
2016-05-12 2016-05-10 2.860 787,561 -1,000 0.21% 2,252,424
2016-05-09 2016-05-05 2.970 788,561 +6,000 0.21% 2,342,026
2016-05-06 2016-05-04 2.990 782,561 +3,000 0.21% 2,339,857
2016-05-05 2016-05-03 2.960 779,561 +6,000 0.21% 2,307,501
2016-05-04 2016-04-29 2.990 773,561 -20,000 0.21% 2,312,947
2016-05-03 2016-04-28 2.990 793,561 +2,000 0.21% 2,372,747
2016-04-29 2016-04-27 2.970 791,561 -1,000 0.21% 2,350,936
2016-04-28 2016-04-26 2.930 792,561 +6,000 0.21% 2,322,204
2016-04-27 2016-04-25 2.950 786,561 -10,000 0.21% 2,320,355
2016-04-26 2016-04-22 3.000 796,561 -13,000 0.21% 2,389,683
2016-04-25 2016-04-21 3.020 809,561 +17,000 0.22% 2,444,874
2016-04-22 2016-04-20 3.030 792,561 -3,000 0.21% 2,401,460
2016-04-20 2016-04-18 3.160 795,561 -2,000 0.21% 2,513,973
2016-04-19 2016-04-15 2.990 797,561 +8,000 0.21% 2,384,707
2016-04-18 2016-04-14 2.820 789,561 +1,000 0.21% 2,226,562
2016-04-15 2016-04-13 2.760 788,561 -8,000 0.21% 2,176,428
2016-04-14 2016-04-12 2.620 796,561 -1,000 0.21% 2,086,990
2016-04-13 2016-04-11 2.580 797,561 -1,000 0.21% 2,057,707
2016-04-12 2016-04-08 2.550 798,561 -54,000 0.21% 2,036,331
2016-04-11 2016-04-07 2.550 852,561 -439,000 0.23% 2,174,031
2016-04-08 2016-04-06 2.550 1,291,561 -6,000 0.35% 3,293,481
2016-04-07 2016-04-05 2.500 1,297,561 -2,000 0.35% 3,243,902
2016-04-06 2016-04-01 2.560 1,299,561 -714,000 0.35% 3,326,876
2016-04-05 2016-03-31 2.660 2,013,561 +14,000 0.54% 5,356,072
2016-04-01 2016-03-30 2.750 1,999,561 +1,000 0.54% 5,498,793
2016-03-31 2016-03-29 2.650 1,998,561 -1,000 0.54% 5,296,187
2016-03-29 2016-03-23 2.620 1,999,561 -99,000 0.54% 5,238,850
2016-03-24 2016-03-22 2.690 2,098,561 -197,000 0.56% 5,645,129
2016-03-23 2016-03-21 2.620 2,295,561 -11,000 0.62% 6,014,370
2016-03-22 2016-03-18 2.550 2,306,561 +23,000 0.62% 5,881,731
2016-03-21 2016-03-17 2.590 2,283,561 +166,000 0.61% 5,914,423
2016-03-18 2016-03-16 2.600 2,117,561 +240,000 0.57% 5,505,659
2016-03-17 2016-03-15 2.600 1,877,561 -25,000 0.50% 4,881,659
2016-03-16 2016-03-14 2.600 1,902,561 +2,000 0.51% 4,946,659
2016-03-15 2016-03-11 2.560 1,900,561 -5,000 0.51% 4,865,436
2016-03-14 2016-03-10 2.490 1,905,561 -14,000 0.51% 4,744,847
2016-03-11 2016-03-09 2.480 1,919,561 +6,000 0.52% 4,760,511
2016-03-10 2016-03-08 2.510 1,913,561 +4,000 0.51% 4,803,038
2016-03-09 2016-03-07 2.540 1,909,561 +37,000 0.51% 4,850,285
2016-03-08 2016-03-04 2.540 1,872,561 -10,000 0.50% 4,756,305
2016-03-04 2016-03-02 2.420 1,882,561 -44,000 0.51% 4,555,798
2016-03-03 2016-03-01 2.370 1,926,561 -38,000 0.52% 4,565,950
2016-03-02 2016-02-29 2.360 1,964,561 -4,000 0.53% 4,636,364
2016-03-01 2016-02-26 2.470 1,968,561 +430,000 0.53% 4,862,346
2016-02-29 2016-02-25 2.440 1,538,561 +71,000 0.41% 3,754,089
2016-02-26 2016-02-24 2.420 1,467,561 -13,000 0.39% 3,551,498
2016-02-25 2016-02-23 2.470 1,480,561 +108,000 0.40% 3,656,986
2016-02-24 2016-02-22 2.380 1,372,561 +27,000 0.37% 3,266,695
2016-02-23 2016-02-19 2.370 1,345,561 +275,000 0.36% 3,188,980
2016-02-22 2016-02-18 2.300 1,070,561 +539,808 0.29% 2,462,290
2016-02-19 2016-02-17 2.270 530,753 -149,000 0.14% 1,204,809
2016-02-18 2016-02-16 2.300 679,753 +13,000 0.18% 1,563,432
2016-02-17 2016-02-15 2.270 666,753 -28,000 0.18% 1,513,529
2016-02-16 2016-02-12 2.060 694,753 -45,000 0.19% 1,431,191
2016-02-15 2016-02-11 2.140 739,753 -235,000 0.20% 1,583,071
2016-02-12 2016-02-05 2.320 974,753 +2,000 0.26% 2,261,427
2016-02-11 2016-02-04 2.360 972,753 +23,000 0.26% 2,295,697
2016-02-05 2016-02-03 2.380 949,753 +68,945 0.25% 2,260,412
2016-02-04 2016-02-02 2.510 880,808 -1,371,057 0.24% 2,210,828
2016-02-03 2016-02-01 2.490 2,251,865 +1,444,000 0.60% 5,607,144
2016-02-02 2016-01-29 2.520 807,865 -156,000 0.22% 2,035,820
2016-02-01 2016-01-28 2.500 963,865 -31,000 0.26% 2,409,662
2016-01-29 2016-01-27 2.500 994,865 -146,000 0.27% 2,487,162
2016-01-28 2016-01-26 2.460 1,140,865 +13,000 0.31% 2,806,528
2016-01-27 2016-01-25 2.560 1,127,865 -6,000 0.30% 2,887,334
2016-01-26 2016-01-22 2.530 1,133,865 -1,000 0.30% 2,868,678
2016-01-25 2016-01-21 2.440 1,134,865 -336,000 0.30% 2,769,071
2016-01-22 2016-01-20 2.550 1,470,865 +7,000 0.39% 3,750,706
2016-01-21 2016-01-19 2.690 1,463,865 -17,000 0.39% 3,937,797
2016-01-20 2016-01-18 2.660 1,480,865 -603,753 0.40% 3,939,101
2016-01-19 2016-01-15 2.660 2,084,618 +1,406,616 0.56% 5,545,084
2016-01-18 2016-01-14 2.820 678,002 -89,000 0.18% 1,911,966
2016-01-15 2016-01-13 2.870 767,002 -39,996 0.21% 2,201,296
2016-01-14 2016-01-12 2.880 806,998 +15,996 0.22% 2,324,154
2016-01-13 2016-01-11 2.950 791,002 -120,000 0.21% 2,333,456
2016-01-08 2016-01-06 3.170 911,002 -28,000 0.24% 2,887,876
2016-01-07 2016-01-05 3.210 939,002 +1,000 0.25% 3,014,196
2016-01-06 2016-01-04 3.300 938,002 -12,000 0.25% 3,095,407
2016-01-05 2015-12-31 3.380 950,002 +453,004 0.25% 3,211,007
2016-01-04 2015-12-29 3.360 496,998 -393,000 0.13% 1,669,913
2015-12-30 2015-12-28 3.400 889,998 +262,998 0.24% 3,025,993
2015-12-29 2015-12-24 3.200 627,000 -462,000 0.17% 2,006,400
2015-12-28 2015-12-22 3.030 1,089,000 -272,432 0.29% 3,299,670
2015-12-23 2015-12-21 3.000 1,361,432 +128,000 0.37% 4,084,296
2015-12-22 2015-12-18 3.010 1,233,432 +110,000 0.33% 3,712,630
2015-12-21 2015-12-17 3.020 1,123,432 +100,000 0.30% 3,392,765
2015-12-18 2015-12-16 3.020 1,023,432 +325,000 0.27% 3,090,765
2015-12-17 2015-12-15 3.000 698,432 +97,000 0.19% 2,095,296
2015-12-16 2015-12-14 2.890 601,432 -37,000 0.16% 1,738,138
2015-12-15 2015-12-11 2.960 638,432 -284,186 0.17% 1,889,759
2015-12-14 2015-12-10 2.980 922,618 -3,000 0.25% 2,749,402
2015-12-11 2015-12-09 3.010 925,618 +2,000 0.25% 2,786,110
2015-12-10 2015-12-08 3.040 923,618 -14,000 0.25% 2,807,799
2015-12-09 2015-12-07 3.060 937,618 -5,000 0.25% 2,869,111
2015-12-08 2015-12-04 3.070 942,618 -24,000 0.25% 2,893,837
2015-12-04 2015-12-02 3.130 966,618 +2,000 0.26% 3,025,514
2015-12-03 2015-12-01 3.230 964,618 +73,000 0.26% 3,115,716
2015-12-02 2015-11-30 3.270 891,618 +1,000 0.24% 2,915,591
2015-12-01 2015-11-27 3.190 890,618 +12,000 0.24% 2,841,071
2015-11-30 2015-11-26 3.330 878,618 +1,000 0.24% 2,925,798
2015-11-27 2015-11-25 3.360 877,618 +12,000 0.24% 2,948,796
2015-11-26 2015-11-24 3.390 865,618 +6,000 0.23% 2,934,445
2015-11-25 2015-11-23 3.410 859,618 -64,000 0.23% 2,931,297
2015-11-24 2015-11-20 3.420 923,618 +314,000 0.25% 3,158,774
2015-11-23 2015-11-19 3.500 609,618 -8,000 0.16% 2,133,663
2015-11-20 2015-11-18 3.420 617,618 -1,000 0.17% 2,112,254
2015-11-19 2015-11-17 3.390 618,618 -6,000 0.17% 2,097,115
2015-11-18 2015-11-16 3.400 624,618 +8,000 0.17% 2,123,701
2015-11-16 2015-11-12 3.500 616,618 -4,000 0.17% 2,158,163
2015-11-13 2015-11-11 3.480 620,618 +2,000 0.17% 2,159,751
2015-11-12 2015-11-10 3.610 618,618 -72,000 0.17% 2,233,211
2015-11-11 2015-11-09 3.600 690,618 -14,000 0.19% 2,486,225
2015-11-10 2015-11-06 3.620 704,618 -2,000 0.19% 2,550,717
2015-11-09 2015-11-05 3.650 706,618 +20,000 0.19% 2,579,156
2015-11-06 2015-11-04 3.670 686,618 -17,000 0.18% 2,519,888
2015-11-05 2015-11-03 3.580 703,618 -5,000 0.19% 2,518,952
2015-11-04 2015-11-02 3.470 708,618 -52,000 0.19% 2,458,904
2015-11-03 2015-10-30 3.630 760,618 -33,000 0.20% 2,761,043
2015-11-02 2015-10-29 3.700 793,618 +11,000 0.21% 2,936,387
2015-10-30 2015-10-28 3.720 782,618 +6,000 0.21% 2,911,339
2015-10-29 2015-10-27 3.770 776,618 +28,000 0.21% 2,927,850
2015-10-28 2015-10-26 3.850 748,618 -39,000 0.20% 2,882,179
2015-10-27 2015-10-23 3.850 787,618 -11,000 0.21% 3,032,329
2015-10-26 2015-10-22 3.860 798,618 +3,000 0.21% 3,082,665
2015-10-23 2015-10-20 3.680 795,618 -80,000 0.21% 2,927,874
2015-10-22 2015-10-19 3.610 875,618 +26,000 0.24% 3,160,981
2015-10-20 2015-10-16 3.700 849,618 -3,000 0.23% 3,143,587
2015-10-19 2015-10-15 3.710 852,618 -24,000 0.23% 3,163,213
2015-10-16 2015-10-14 3.710 876,618 +44,000 0.24% 3,252,253
2015-10-15 2015-10-13 3.800 832,618 -6,000 0.22% 3,163,948
2015-10-14 2015-10-12 3.780 838,618 +93,000 0.23% 3,169,976
2015-10-13 2015-10-09 3.790 745,618 +52,000 0.20% 2,825,892
2015-10-12 2015-10-08 3.800 693,618 +30,000 0.19% 2,635,748
2015-10-09 2015-10-07 3.650 663,618 -242,000 0.18% 2,422,206
2015-10-08 2015-10-06 3.700 905,618 +19,000 0.24% 3,350,787
2015-10-07 2015-10-05 3.660 886,618 +3,000 0.24% 3,245,022
2015-10-05 2015-09-30 3.580 883,618 -3,000 0.24% 3,163,352
2015-10-02 2015-09-29 3.600 886,618 +5,000 0.24% 3,191,825
2015-09-29 2015-09-24 3.880 881,618 -6,000 0.24% 3,420,678
2015-09-25 2015-09-23 3.880 887,618 -17,000 0.24% 3,443,958
2015-09-23 2015-09-21 3.930 904,618 -22,000 0.24% 3,555,149
2015-09-22 2015-09-18 3.800 926,618 -26,000 0.25% 3,521,148
2015-09-21 2015-09-17 3.720 952,618 +18,000 0.26% 3,543,739
2015-09-18 2015-09-16 3.880 934,618 -45,000 0.25% 3,626,318
2015-09-17 2015-09-15 3.900 979,618 +35,000 0.26% 3,820,510
2015-09-16 2015-09-14 3.880 944,618 -882,000 0.25% 3,665,118
2015-09-15 2015-09-11 3.960 1,826,618 -26,000 0.49% 7,233,407
2015-09-14 2015-09-10 3.950 1,852,618 -11,000 0.50% 7,317,841
2015-09-11 2015-09-09 3.990 1,863,618 +211,373 0.50% 7,435,836
2015-09-10 2015-09-08 4.010 1,652,245 +4,000 0.44% 6,625,502
2015-09-09 2015-09-07 3.980 1,648,245 -8,000 0.44% 6,560,015
2015-09-08 2015-09-04 3.880 1,656,245 -3,000 0.44% 6,426,231
2015-09-07 2015-09-02 3.950 1,659,245 -177,373 0.45% 6,554,018
2015-09-04 2015-09-01 4.090 1,836,618 -47,065 0.49% 7,511,768
2015-09-02 2015-08-31 4.030 1,883,683 +205,875 0.51% 7,591,242
2015-09-01 2015-08-28 4.180 1,677,808 +17,000 0.45% 7,013,237
2015-08-31 2015-08-27 3.990 1,660,808 -48,880 0.45% 6,626,624
2015-08-28 2015-08-26 3.880 1,709,688 +1,000 0.46% 6,633,589
2015-08-27 2015-08-25 3.920 1,708,688 +52,000 0.46% 6,698,057
2015-08-26 2015-08-24 3.810 1,656,688 -30,628 0.44% 6,311,981
2015-08-25 2015-08-21 3.930 1,687,316 -518,831 0.45% 6,631,152
2015-08-24 2015-08-20 4.220 2,206,147 -6,000 0.59% 9,309,940
2015-08-21 2015-08-19 4.350 2,212,147 -1,000 0.59% 9,622,839
2015-08-20 2015-08-18 4.310 2,213,147 -2,286 0.59% 9,538,664
2015-08-19 2015-08-17 4.530 2,215,433 +29,000 0.59% 10,035,911
2015-08-18 2015-08-14 4.580 2,186,433 +415,433 0.59% 10,013,863
2015-08-17 2015-08-13 4.510 1,771,000 +272,567 0.48% 7,987,210
2015-08-14 2015-08-12 4.710 1,498,433 -1,310,350 0.40% 7,057,619
2015-08-13 2015-08-11 4.660 2,808,783 -96,000 0.75% 13,088,929
2015-08-12 2015-08-10 4.390 2,904,783 +2,352,783 0.78% 12,751,997
2015-08-11 2015-08-07 3.940 552,000 -269,886 0.15% 2,174,880
2015-08-10 2015-08-06 4.020 821,886 -89,506 0.22% 3,303,982
2015-08-07 2015-08-05 4.170 911,392 -6,926 0.24% 3,800,505
2015-08-06 2015-08-04 4.120 918,318 -79,636 0.25% 3,783,470
2015-08-05 2015-08-03 4.170 997,954 -13,923 0.27% 4,161,468
2015-08-04 2015-07-31 4.120 1,011,877 -899 0.27% 4,168,933
2015-08-03 2015-07-30 4.250 1,012,776 +1,812 0.27% 4,304,298
2015-07-31 2015-07-29 4.090 1,010,964 +1,000 0.27% 4,134,843
2015-07-30 2015-07-28 4.100 1,009,964 -15,394 0.27% 4,140,852
2015-07-29 2015-07-27 4.050 1,025,358 -13,000 0.28% 4,152,700
2015-07-28 2015-07-24 4.240 1,038,358 -16,142 0.28% 4,402,638
2015-07-27 2015-07-23 4.250 1,054,500 +39,000 0.28% 4,481,625
2015-07-24 2015-07-22 4.220 1,015,500 +22,175 0.27% 4,285,410
2015-07-23 2015-07-21 4.490 993,325 +352,582 0.27% 4,460,029
2015-07-22 2015-07-20 4.640 640,743 -1,000 0.17% 2,973,048
2015-07-21 2015-07-17 4.630 641,743 +3,000 0.17% 2,971,270
2015-07-20 2015-07-16 4.440 638,743 +1,000 0.17% 2,836,019
2015-07-17 2015-07-15 4.470 637,743 +6,043 0.17% 2,850,711
2015-07-16 2015-07-14 4.590 631,700 -5,812 0.17% 2,899,503
2015-07-15 2015-07-13 4.590 637,512 +15,120 0.17% 2,926,180
2015-07-14 2015-07-10 4.360 622,392 +37,808 0.17% 2,713,629
2015-07-13 2015-07-09 4.440 584,584 +148,437 0.16% 2,595,553
2015-07-10 2015-07-08 3.650 436,147 -580,853 0.12% 1,591,937
2015-07-09 2015-07-07 3.880 1,017,000 +322,393 0.27% 3,945,960
2015-07-08 2015-07-06 4.480 694,607 +81,821 0.19% 3,111,839
2015-07-07 2015-07-03 4.910 612,786 +10,727 0.16% 3,008,779
2015-07-06 2015-07-02 5.100 602,059 +2,059 0.16% 3,070,501
2015-07-03 2015-06-30 5.310 600,000 +32,000 0.16% 3,186,000
2015-07-02 2015-06-29 5.260 568,000 -12,000 0.15% 2,987,680
2015-06-30 2015-06-26 5.420 580,000 +11,000 0.16% 3,143,600
2015-06-29 2015-06-25 5.680 569,000 +151,000 0.15% 3,231,920
2015-06-26 2015-06-24 5.720 418,000 +2,000 0.11% 2,390,960
2015-06-19 2015-06-17 5.740 416,000 -205,779 0.11% 2,387,840
2015-06-18 2015-06-16 5.660 621,779 -36,000 0.17% 3,519,269
2015-06-17 2015-06-15 5.770 657,779 +237,779 0.18% 3,795,385
2015-06-16 2015-06-12 5.880 420,000 -86,000 0.11% 2,469,600
2015-06-15 2015-06-11 5.610 506,000 +90,000 0.14% 2,838,660
2015-06-12 2015-06-10 5.590 416,000 -88,332 0.11% 2,325,440
2015-06-11 2015-06-09 5.670 504,332 -19,000 0.14% 2,859,562
2015-06-10 2015-06-08 6.110 523,332 -2,559 0.14% 3,197,559
2015-06-09 2015-06-05 6.230 525,891 -18,555 0.14% 3,276,301
2015-06-08 2015-06-04 6.190 544,446 -14,827 0.15% 3,370,121
2015-06-05 2015-06-03 6.240 559,273 +11,503 0.15% 3,489,864
2015-06-04 2015-06-02 6.300 547,770 -7,787 0.15% 3,450,951
2015-06-03 2015-06-01 6.480 555,557 -286,175 0.15% 3,600,009
2015-06-02 2015-05-29 6.780 841,732 -396,668 0.23% 5,706,943
2015-06-01 2015-05-28 6.160 1,238,400 -108,567 0.33% 7,628,544
2015-05-29 2015-05-27 5.850 1,346,967 -32,000 0.36% 7,879,757
2015-05-28 2015-05-26 5.840 1,378,967 -29,000 0.37% 8,053,167
2015-05-27 2015-05-22 5.680 1,407,967 +130,455 0.38% 7,997,253
2015-05-26 2015-05-21 5.600 1,277,512 -52,998 0.34% 7,154,067
2015-05-22 2015-05-20 5.800 1,330,510 -20,000 0.36% 7,716,958
2015-05-21 2015-05-19 5.870 1,350,510 +43,671 0.36% 7,927,494
2015-05-20 2015-05-18 5.870 1,306,839 +369,215 0.35% 7,671,145
2015-05-19 2015-05-15 5.870 937,624 -554,732 0.25% 5,503,853
2015-05-18 2015-05-14 5.710 1,492,356 -25,808 0.40% 8,521,353
2015-05-15 2015-05-13 5.510 1,518,164 -410,902 0.41% 8,365,084
2015-05-14 2015-05-12 5.250 1,929,066 -513,228 0.52% 10,127,596
2015-05-13 2015-05-11 5.570 2,442,294 -506,185 0.66% 13,603,578
2015-05-12 2015-05-08 5.400 2,948,479 -531,152 0.79% 15,921,787
2015-05-11 2015-05-07 5.250 3,479,631 -1,025,890 0.93% 18,268,063
2015-05-08 2015-05-06 5.490 4,505,521 -328,437 1.21% 24,735,310
2015-05-07 2015-05-05 5.660 4,833,958 -1,180,943 1.30% 27,360,202
2015-05-06 2015-05-04 5.700 6,014,901 -89,444 1.61% 34,284,936
2015-05-05 2015-04-30 5.970 6,104,345 -299,254 1.64% 36,442,940
2015-05-04 2015-04-29 5.870 6,403,599 -3,087,825 1.72% 37,589,126
2015-04-30 2015-04-28 5.610 9,491,424 -733,454 2.55% 53,246,889
2015-04-29 2015-04-27 5.850 10,224,878 -676,361 2.74% 59,815,536
2015-04-28 2015-04-24 6.140 10,901,239 -31,148 2.93% 66,933,607
2015-04-27 2015-04-23 6.060 10,932,387 +51,756 2.93% 66,250,265
2015-04-24 2015-04-22 6.200 10,880,631 +157,000 2.92% 67,459,912
2015-04-23 2015-04-21 6.150 10,723,631 +596,000 2.88% 65,950,331
2015-04-22 2015-04-20 6.130 10,127,631 +898,320 2.72% 62,082,378
2015-04-21 2015-04-17 6.520 9,229,311 +872,718 2.48% 60,175,108
2015-04-20 2015-04-16 6.600 8,356,593 +908,023 2.24% 55,153,514
2015-04-17 2015-04-15 6.430 7,448,570 +5,512,486 2.00% 47,894,305
2015-04-16 2015-04-14 6.680 1,936,084 +204,000 0.52% 12,933,041
2015-04-15 2015-04-13 6.420 1,732,084 +100,000 0.46% 11,119,979
2015-04-14 2015-04-10 6.660 1,632,084 +145,000 0.44% 10,869,679
2015-04-13 2015-04-09 7.210 1,487,084 -1,155,302 0.40% 10,721,876
2015-04-10 2015-04-08 4.990 2,642,386 +14,000 0.71% 13,185,506
2015-04-09 2015-04-02 4.490 2,628,386 -303,884 0.71% 11,801,453
2015-04-08 2015-04-01 4.350 2,932,270 +715,585 0.79% 12,755,374
2015-04-02 2015-03-31 3.970 2,216,685 +1,493,346 0.59% 8,800,239
2015-04-01 2015-03-30 4.000 723,339 -978,000 0.19% 2,893,356
2015-03-31 2015-03-27 3.870 1,701,339 +1,276,000 0.46% 6,584,182
2015-03-30 2015-03-26 3.870 425,339 +58,115 0.11% 1,646,062
2015-03-27 2015-03-25 3.920 367,224 +23,853 0.10% 1,439,518
2015-03-26 2015-03-24 3.960 343,371 +21,000 0.09% 1,359,749
2015-03-25 2015-03-23 4.080 322,371 +120,000 0.09% 1,315,274
2015-03-24 2015-03-20 4.170 202,371 +17,525 0.05% 843,887
2015-03-23 2015-03-19 3.980 184,846 +40,740 0.05% 735,687
2015-03-20 2015-03-18 3.850 144,106 +14,996 0.04% 554,808
2015-03-19 2015-03-17 3.890 129,110 +72,004 0.03% 502,238
2015-03-18 2015-03-16 4.030 57,106 +359 0.02% 230,137
2015-03-17 2015-03-13 4.020 56,747 -298,954 0.02% 228,123
2015-03-16 2015-03-12 4.090 355,701 -1,962,000 0.10% 1,454,817
2015-03-13 2015-03-11 4.250 2,317,701 -384,299 0.62% 9,850,229
2015-03-12 2015-03-10 4.200 2,702,000 -99,859 0.73% 11,348,400
2015-03-11 2015-03-09 4.180 2,801,859 -479,981 0.75% 11,711,771
2015-03-10 2015-03-06 3.980 3,281,840 -658,384 0.88% 13,061,723
2015-03-09 2015-03-05 3.780 3,940,224 -520,920 1.06% 14,894,047
2015-03-06 2015-03-04 3.690 4,461,144 +1,056,000 1.20% 16,461,621
2015-03-05 2015-03-03 3.580 3,405,144 -619,855 0.91% 12,190,416
2015-03-04 2015-03-02 3.650 4,024,999 +52,000 1.08% 14,691,246
2015-03-03 2015-02-27 3.600 3,972,999 +793,347 1.07% 14,302,796
2015-03-02 2015-02-26 3.530 3,179,652 +31,514 0.85% 11,224,172
2015-02-27 2015-02-25 3.570 3,148,138 +1,583,413 0.84% 11,238,853
2015-02-26 2015-02-24 3.650 1,564,725 +20,406 0.42% 5,711,246
2015-02-25 2015-02-23 3.690 1,544,319 -6,048 0.41% 5,698,537
2015-02-24 2015-02-18 3.670 1,550,367 +14,370 0.42% 5,689,847
2015-02-23 2015-02-16 3.790 1,535,997 -311,090 0.41% 5,821,429
2015-02-17 2015-02-13 3.730 1,847,087 -1,000 0.50% 6,889,635
2015-02-16 2015-02-12 3.690 1,848,087 +22,069 0.50% 6,819,441
2015-02-13 2015-02-11 3.710 1,826,018 -9,924 0.49% 6,774,527
2015-02-12 2015-02-10 3.710 1,835,942 -615,058 0.49% 6,811,345
2015-02-11 2015-02-09 3.790 2,451,000 -219 0.66% 9,289,290
2015-02-10 2015-02-06 3.750 2,451,219 -7,000 0.66% 9,192,071
2015-02-09 2015-02-05 3.870 2,458,219 -31,643 0.66% 9,513,308
2015-02-06 2015-02-04 3.850 2,489,862 -41,938 0.67% 9,585,969
2015-02-05 2015-02-03 3.650 2,531,800 -24,229 0.68% 9,241,070
2015-02-04 2015-02-02 3.660 2,556,029 -65,614 0.69% 9,355,066
2015-02-03 2015-01-30 3.760 2,621,643 -1,426 0.70% 9,857,378
2015-02-02 2015-01-29 3.770 2,623,069 -14,566 0.70% 9,888,970
2015-01-30 2015-01-28 3.870 2,637,635 -27,861 0.71% 10,207,647
2015-01-29 2015-01-27 3.760 2,665,496 -44,629 0.72% 10,022,265
2015-01-28 2015-01-26 3.760 2,710,125 -7,491 0.73% 10,190,070
2015-01-26 2015-01-22 3.670 2,717,616 +1,169,396 0.73% 9,973,651
2015-01-23 2015-01-21 3.740 1,548,220 -1,288,707 0.42% 5,790,343
2015-01-22 2015-01-20 3.690 2,836,927 -7,668 0.76% 10,468,261
2015-01-21 2015-01-19 3.660 2,844,595 -26,000 0.76% 10,411,218
2015-01-20 2015-01-16 3.630 2,870,595 +28,418 0.77% 10,420,260
2015-01-19 2015-01-15 3.740 2,842,177 -39,000 0.76% 10,629,742
2015-01-16 2015-01-14 3.450 2,881,177 +34,268 0.77% 9,940,061
2015-01-15 2015-01-13 3.580 2,846,909 -7,000 0.76% 10,191,934
2015-01-14 2015-01-12 3.610 2,853,909 +20,303 0.77% 10,302,611
2015-01-13 2015-01-09 3.650 2,833,606 +1,121 0.76% 10,342,662
2015-01-12 2015-01-08 3.580 2,832,485 -1,495,674 0.76% 10,140,296
2015-01-09 2015-01-07 3.690 4,328,159 +1,697,285 1.16% 15,970,907
2015-01-08 2015-01-06 3.710 2,630,874 -380,019 0.71% 9,760,543
2015-01-07 2015-01-05 3.800 3,010,893 +42,070 0.81% 11,441,393
2015-01-06 2015-01-02 3.820 2,968,823 +440,054 0.80% 11,340,904
2015-01-05 2014-12-31 3.890 2,528,769 -306 0.68% 9,836,911
2015-01-02 2014-12-29 3.900 2,529,075 -72,934 0.68% 9,863,392
2014-12-30 2014-12-24 3.960 2,602,009 -124,172 0.70% 10,303,956
2014-12-29 2014-12-22 3.710 2,726,181 -3,227,736 0.73% 10,114,132
2014-12-23 2014-12-19 3.690 5,953,917 +3,175,749 1.60% 21,969,954
2014-12-22 2014-12-18 3.630 2,778,168 -40,000 0.75% 10,084,750
2014-12-19 2014-12-17 3.570 2,818,168 +31,885 0.76% 10,060,860
2014-12-18 2014-12-16 3.720 2,786,283 -107,937 0.75% 10,364,973
2014-12-17 2014-12-15 3.700 2,894,220 -4,223,458 0.78% 10,708,614
2014-12-16 2014-12-12 3.850 7,117,678 +4,433,545 1.91% 27,403,060
2014-12-15 2014-12-11 3.980 2,684,133 -4,369,539 0.72% 10,682,849
2014-12-12 2014-12-10 3.790 7,053,672 +4,397,067 1.89% 26,733,417
2014-12-11 2014-12-09 3.750 2,656,605 +65,241 0.71% 9,962,269
2014-12-10 2014-12-08 3.830 2,591,364 -20,817 0.70% 9,924,924
2014-12-09 2014-12-05 3.970 2,612,181 +89,780 0.70% 10,370,359
2014-12-08 2014-12-04 4.130 2,522,401 +71,401 0.68% 10,417,516
2014-12-05 2014-12-03 4.060 2,451,000 -2,024,556 0.66% 9,951,060
2014-12-04 2014-12-02 4.000 4,475,556 +5,000 1.20% 17,902,224
2014-12-03 2014-12-01 4.120 4,470,556 -2,338,740 1.20% 18,418,691
2014-12-02 2014-11-28 4.200 6,809,296 +4,335,296 1.83% 28,599,043
2014-12-01 2014-11-27 4.170 2,474,000 -74,125 0.66% 10,316,580
2014-11-28 2014-11-26 4.190 2,548,125 +87,125 0.68% 10,676,644
2014-11-27 2014-11-25 4.280 2,461,000 -962,405 0.66% 10,533,080
2014-11-26 2014-11-24 4.150 3,423,405 +940,569 0.92% 14,207,131
2014-11-25 2014-11-21 4.120 2,482,836 +29,835 0.67% 10,229,284
2014-11-24 2014-11-20 4.150 2,453,001 -37,329 0.66% 10,179,954
2014-11-21 2014-11-19 4.130 2,490,330 -373,063 0.67% 10,285,063
2014-11-20 2014-11-18 4.180 2,863,393 -4,381,607 0.77% 11,968,983
2014-11-19 2014-11-17 4.310 7,245,000 +4,781,000 1.94% 31,225,950
2014-11-18 2014-11-14 4.400 2,464,000 +1,000 0.66% 10,841,600
2014-11-17 2014-11-13 4.060 2,463,000 +4,000 0.66% 9,999,780
2014-11-14 2014-11-12 3.890 2,459,000 -6,000 0.66% 9,565,510
2014-11-13 2014-11-11 3.950 2,465,000 +7,000 0.66% 9,736,750
2014-11-12 2014-11-10 4.040 2,458,000 +2,000 0.66% 9,930,320
2014-11-11 2014-11-07 3.960 2,456,000 +5,000 0.66% 9,725,760
2014-11-10 2014-11-06 3.970 2,451,000 +2,396,689 0.66% 9,730,470
2014-11-07 2014-11-05 3.990 54,311 -2,582,000 0.01% 216,701
2014-11-06 2014-11-04 3.980 2,636,311 -4,748,000 0.71% 10,492,518
2014-11-03 2014-10-30 3.850 7,384,311 +12,000 1.98% 28,429,597
2014-10-31 2014-10-29 3.880 7,372,311 +33,000 1.98% 28,604,567
2014-10-30 2014-10-28 3.900 7,339,311 +4,799,000 1.97% 28,623,313
2014-10-29 2014-10-27 3.880 2,540,311 +10,000 0.68% 9,856,407
2014-10-24 2014-10-22 4.000 2,530,311 -3,000 0.68% 10,121,244
2014-10-23 2014-10-21 3.980 2,533,311 +14,400 0.68% 10,082,578
2014-10-22 2014-10-20 4.010 2,518,911 +13,000 0.68% 10,100,833
2014-10-21 2014-10-17 4.050 2,505,911 +54,000 0.67% 10,148,940
2014-10-20 2014-10-16 4.110 2,451,911 -146,689 0.66% 10,077,354
2014-10-17 2014-10-15 4.180 2,598,600 -384,000 0.70% 10,862,148
2014-10-16 2014-10-14 4.220 2,982,600 -71,000 0.80% 12,586,572
2014-10-15 2014-10-13 4.240 3,053,600 +26,000 0.82% 12,947,264
2014-10-14 2014-10-10 4.190 3,027,600 +2,000 0.81% 12,685,644
2014-10-13 2014-10-09 4.200 3,025,600 +37,000 0.81% 12,707,520
2014-10-10 2014-10-08 4.130 2,988,600 +23,000 0.80% 12,342,918
2014-10-09 2014-10-07 4.180 2,965,600 +35,000 0.80% 12,396,208
2014-10-08 2014-10-06 4.170 2,930,600 +4,000 0.79% 12,220,602
2014-10-07 2014-10-03 4.050 2,926,600 -1,000 0.79% 11,852,730
2014-10-06 2014-09-30 4.160 2,927,600 -66,315 0.79% 12,178,816
2014-10-03 2014-09-29 4.070 2,993,915 -11,000 0.80% 12,185,234
2014-09-30 2014-09-26 4.200 3,004,915 +11,001 0.81% 12,620,643
2014-09-29 2014-09-25 4.310 2,993,914 +1,000 0.80% 12,903,769
2014-09-26 2014-09-24 4.270 2,992,914 -137,423 0.80% 12,779,743
2014-09-25 2014-09-23 4.400 3,130,337 -148,151 0.84% 13,773,483
2014-09-24 2014-09-22 4.530 3,278,488 +164,579 0.88% 14,851,551
2014-09-23 2014-09-19 4.590 3,113,909 +188,309 0.84% 14,292,842
2014-09-22 2014-09-18 4.600 2,925,600 -14,032 0.79% 13,457,760
2014-09-19 2014-09-17 4.530 2,939,632 -1,968 0.79% 13,316,533
2014-09-17 2014-09-15 4.620 2,941,600 +3,000 0.79% 13,590,192
2014-09-16 2014-09-12 4.580 2,938,600 +3,000 0.79% 13,458,788
2014-09-15 2014-09-11 4.550 2,935,600 +5,000 0.79% 13,356,980
2014-09-12 2014-09-10 4.780 2,930,600 -2,000 0.79% 14,008,268
2014-09-10 2014-09-05 5.320 2,932,600 +1,000 0.79% 15,601,432
2014-09-08 2014-09-04 5.020 2,931,600 +6,000 0.79% 14,716,632
2014-09-05 2014-09-03 4.790 2,925,600 -3,000 0.79% 14,013,624
2014-09-04 2014-09-02 4.690 2,928,600 +129 0.79% 13,735,134
2014-09-03 2014-09-01 4.400 2,928,471 +1,000 0.79% 12,885,272
2014-09-02 2014-08-29 4.500 2,927,471 +1,871 0.79% 13,173,620
2014-09-01 2014-08-28 4.600 2,925,600 -10,000 0.79% 13,457,760
2014-08-29 2014-08-27 4.680 2,935,600 -17,000 0.79% 13,738,608
2014-08-28 2014-08-26 4.500 2,952,600 -1,000 0.79% 13,286,700
2014-08-27 2014-08-25 4.580 2,953,600 -224,000 0.79% 13,527,488
2014-08-26 2014-08-22 4.680 3,177,600 +7,000 0.85% 14,871,168
2014-08-25 2014-08-21 4.700 3,170,600 +7,000 0.85% 14,901,820
2014-08-20 2014-08-18 4.800 3,163,600 -5,000 0.85% 15,185,280
2014-08-19 2014-08-15 4.750 3,168,600 -3,000 0.85% 15,050,850
2014-08-18 2014-08-14 4.700 3,171,600 +2,000 0.85% 14,906,520
2014-08-15 2014-08-13 4.800 3,169,600 +74,000 0.85% 15,214,080
2014-08-14 2014-08-12 4.660 3,095,600 +5,000 0.83% 14,425,496
2014-08-13 2014-08-11 4.300 3,090,600 +60,000 0.83% 13,289,580
2014-08-12 2014-08-08 4.240 3,030,600 -15,000 0.81% 12,849,744
2014-08-11 2014-08-07 4.200 3,045,600 +107,000 0.82% 12,791,520
2014-08-08 2014-08-06 4.210 2,938,600 -10,000 0.79% 12,371,506
2014-08-07 2014-08-05 4.190 2,948,600 -3,000 0.79% 12,354,634
2014-08-06 2014-08-04 4.190 2,951,600 -1,000 0.79% 12,367,204
2014-08-05 2014-08-01 4.250 2,952,600 +2,000 0.79% 12,548,550
2014-08-04 2014-07-31 4.280 2,950,600 +7,000 0.79% 12,628,568
2014-08-01 2014-07-30 4.260 2,943,600 -10,000 0.79% 12,539,736
2014-07-31 2014-07-29 4.300 2,953,600 +5,000 0.79% 12,700,480
2014-07-29 2014-07-25 4.310 2,948,600 -2,000 0.79% 12,708,466
2014-07-28 2014-07-24 4.250 2,950,600 +9,000 0.79% 12,540,050
2014-07-25 2014-07-23 4.250 2,941,600 +14,000 0.79% 12,501,800
2014-07-24 2014-07-22 4.240 2,927,600 +2,000 0.79% 12,413,024
2014-07-23 2014-07-21 4.280 2,925,600 -52,000 0.79% 12,521,568
2014-07-22 2014-07-18 4.230 2,977,600 +20,000 0.80% 12,595,248
2014-07-21 2014-07-17 4.320 2,957,600 +9,000 0.79% 12,776,832
2014-07-18 2014-07-16 4.310 2,948,600 +3,000 0.79% 12,708,466
2014-07-17 2014-07-15 4.320 2,945,600 -4,000 0.79% 12,724,992
2014-07-16 2014-07-14 4.380 2,949,600 -14,000 0.79% 12,919,248
2014-07-15 2014-07-11 4.460 2,963,600 -9,000 0.80% 13,217,656
2014-07-14 2014-07-10 4.480 2,972,600 -7,000 0.80% 13,317,248
2014-07-11 2014-07-09 4.370 2,979,600 -4,000 0.80% 13,020,852
2014-07-10 2014-07-08 4.390 2,983,600 -8,000 0.80% 13,098,004
2014-07-09 2014-07-07 4.380 2,991,600 -2,000 0.80% 13,103,208
2014-07-08 2014-07-04 4.410 2,993,600 -4,000 0.80% 13,201,776
2014-07-07 2014-07-03 4.370 2,997,600 -10,000 0.80% 13,099,512
2014-07-04 2014-07-02 4.270 3,007,600 -8,000 0.81% 12,842,452
2014-07-02 2014-06-27 4.150 3,015,600 -3,000 0.81% 12,514,740
2014-06-30 2014-06-26 4.170 3,018,600 -4,000 0.81% 12,587,562
2014-06-27 2014-06-25 4.120 3,022,600 -5,000 0.81% 12,453,112
2014-06-26 2014-06-24 4.110 3,027,600 -1,000 0.81% 12,443,436
2014-06-25 2014-06-23 4.110 3,028,600 -11,000 0.81% 12,447,546
2014-06-23 2014-06-19 4.190 3,039,600 +3,000 0.82% 12,735,924
2014-06-20 2014-06-18 4.320 3,036,600 +6,000 0.81% 13,118,112
2014-06-19 2014-06-17 4.450 3,030,600 -5,000 0.81% 13,486,170
2014-06-18 2014-06-16 4.490 3,035,600 +1,000 0.81% 13,629,844
2014-06-17 2014-06-13 4.490 3,034,600 -4,000 0.81% 13,625,354
2014-06-16 2014-06-12 4.500 3,038,600 +17,000 0.82% 13,673,700
2014-06-13 2014-06-11 4.570 3,021,600 -1,000 0.81% 13,808,712
2014-06-12 2014-06-10 4.520 3,022,600 +12,000 0.81% 13,662,152
2014-06-11 2014-06-09 4.590 3,010,600 +4,000 0.81% 13,818,654
2014-06-10 2014-06-06 4.290 3,006,600 -266,000 0.81% 12,898,314
2014-06-06 2014-06-04 4.230 3,272,600 +109,000 0.88% 13,843,098
2014-06-05 2014-06-03 4.190 3,163,600 +122,000 0.85% 13,255,484
2014-06-04 2014-05-30 4.170 3,041,600 +3,000 0.82% 12,683,472
2014-06-03 2014-05-29 4.190 3,038,600 +25,000 0.82% 12,731,734
2014-05-29 2014-05-27 4.360 3,013,600 -3,007,000 0.81% 13,139,296
2014-05-28 2014-05-26 4.360 6,020,600 +6,000 1.62% 26,249,816
2014-05-27 2014-05-23 4.350 6,014,600 +53,808 1.61% 26,163,510
2014-05-26 2014-05-22 4.300 5,960,792 +6,000 1.60% 25,631,406
2014-05-23 2014-05-21 4.220 5,954,792 -5,000 1.60% 25,129,222
2014-05-22 2014-05-20 4.240 5,959,792 +10,000 1.60% 25,269,518
2014-05-21 2014-05-19 4.230 5,949,792 +3,003,000 1.60% 25,167,620
2014-05-19 2014-05-15 4.130 2,946,792 -7,000 0.79% 12,170,251
2014-05-16 2014-05-14 4.120 2,953,792 +28,192 0.79% 12,169,623
2014-05-15 2014-05-13 4.240 2,925,600 -860,098 0.79% 12,404,544
2014-05-14 2014-05-12 4.220 3,785,698 -1,790,192 1.02% 15,975,646
2014-05-13 2014-05-09 4.260 5,575,890 +2,650,290 1.50% 23,753,291
2014-05-07 2014-05-02 4.260 2,925,600 -138,749 0.79% 12,463,056
2014-05-05 2014-04-30 4.300 3,064,349 -93,955 0.82% 13,176,701
2014-05-02 2014-04-29 4.310 3,158,304 -47,595 0.85% 13,612,290
2014-04-30 2014-04-28 4.300 3,205,899 -18,641 0.86% 13,785,366
2014-04-29 2014-04-25 4.480 3,224,540 +289,333 0.87% 14,445,939
2014-04-28 2014-04-24 4.520 2,935,207 -108,819 0.79% 13,267,136
2014-04-25 2014-04-23 4.600 3,044,026 +107,426 0.82% 14,002,520
2014-04-24 2014-04-22 4.600 2,936,600 -2,938,330 0.79% 13,508,360
2014-04-23 2014-04-17 4.620 5,874,930 +2,949,330 1.58% 27,142,177
2014-04-22 2014-04-16 4.590 2,925,600 -398,159 0.79% 13,428,504
2014-04-17 2014-04-15 4.520 3,323,759 +281,368 0.89% 15,023,391
2014-04-16 2014-04-14 4.660 3,042,391 +10,397 0.82% 14,177,542
2014-04-15 2014-04-11 4.460 3,031,994 -73,243 0.81% 13,522,693
2014-04-14 2014-04-10 4.690 3,105,237 +171,637 0.83% 14,563,562
2014-04-11 2014-04-09 4.740 2,933,600 -608,038 0.79% 13,905,264
2014-04-10 2014-04-08 4.710 3,541,638 +608,038 0.95% 16,681,115
2014-04-09 2014-04-07 4.750 2,933,600 -667,164 0.79% 13,934,600
2014-04-08 2014-04-04 4.430 3,600,764 +440,281 0.97% 15,951,385
2014-04-07 2014-04-03 4.490 3,160,483 -490,175 0.85% 14,190,569
2014-04-04 2014-04-02 4.520 3,650,658 +441,456 0.98% 16,500,974
2014-04-03 2014-04-01 4.530 3,209,202 +275,602 0.86% 14,537,685
2014-04-02 2014-03-31 4.410 2,933,600 -252,901 0.79% 12,937,176
2014-04-01 2014-03-28 4.500 3,186,501 +2,519,029 0.86% 14,339,254
2014-03-31 2014-03-27 4.090 667,472 -1,073,128 0.18% 2,729,960
2014-03-28 2014-03-26 4.350 1,740,600 +418,000 0.47% 7,571,610
2014-03-27 2014-03-25 4.110 1,322,600 +439,427 0.35% 5,435,886
2014-03-26 2014-03-24 4.030 883,173 -94,581 0.24% 3,559,187
2014-03-25 2014-03-21 3.750 977,754 -68,163 0.26% 3,666,578
2014-03-24 2014-03-20 3.770 1,045,917 -19,410 0.28% 3,943,107
2014-03-21 2014-03-19 3.690 1,065,327 +69,317 0.29% 3,931,057
2014-03-20 2014-03-18 3.790 996,010 -353,730 0.27% 3,774,878
2014-03-19 2014-03-17 3.920 1,349,740 -37,860 0.36% 5,290,981
2014-03-18 2014-03-14 3.910 1,387,600 -5,000 0.37% 5,425,516
2014-03-17 2014-03-13 4.020 1,392,600 +5,000 0.37% 5,598,252
2014-03-14 2014-03-12 4.070 1,387,600 -1,000 0.37% 5,647,532
2014-03-13 2014-03-11 4.160 1,388,600 -1,000 0.37% 5,776,576
2014-03-12 2014-03-10 4.170 1,389,600 +55,000 0.37% 5,794,632
2014-03-11 2014-03-07 4.190 1,334,600 +4,000 0.36% 5,591,974
2014-03-10 2014-03-06 4.130 1,330,600 +54,000 0.36% 5,495,378
2014-03-07 2014-03-05 4.200 1,276,600 +2,000 0.34% 5,361,720
2014-03-05 2014-03-03 4.170 1,274,600 -24,609 0.34% 5,315,082
2014-03-04 2014-02-28 4.170 1,299,209 -6,000 0.35% 5,417,702
2014-03-03 2014-02-27 4.230 1,305,209 -233,161 0.35% 5,521,034
2014-02-28 2014-02-26 4.180 1,538,370 -1,717,993 0.41% 6,430,387
2014-02-27 2014-02-25 4.270 3,256,363 +1,394,281 0.87% 13,904,670
2014-02-26 2014-02-24 4.330 1,862,082 +436,766 0.50% 8,062,815
2014-02-25 2014-02-21 4.330 1,425,316 +84,153 0.38% 6,171,618
2014-02-24 2014-02-20 4.380 1,341,163 +66,563 0.36% 5,874,294
2014-02-21 2014-02-19 4.410 1,274,600 -2,000 0.34% 5,620,986
2014-02-20 2014-02-18 4.490 1,276,600 -7,597 0.34% 5,731,934
2014-02-19 2014-02-17 4.560 1,284,197 -23,197 0.34% 5,855,938
2014-02-18 2014-02-14 4.600 1,307,394 -117,154 0.35% 6,014,012
2014-02-17 2014-02-13 4.580 1,424,548 +12,000 0.38% 6,524,430
2014-02-14 2014-02-12 4.650 1,412,548 -386,550 0.38% 6,568,348
2014-02-13 2014-02-11 4.590 1,799,098 -9,000 0.48% 8,257,860
2014-02-12 2014-02-10 4.500 1,808,098 -89,210 0.49% 8,136,441
2014-02-11 2014-02-07 4.530 1,897,308 -106,825 0.51% 8,594,805
2014-02-10 2014-02-06 4.470 2,004,133 -17,616 0.54% 8,958,475
2014-02-07 2014-02-05 4.380 2,021,749 -103,523 0.54% 8,855,261
2014-02-06 2014-02-04 4.460 2,125,272 -57,736 0.57% 9,478,713
2014-02-05 2014-01-30 4.530 2,183,008 -608,595 0.59% 9,889,026
2014-02-04 2014-01-28 4.870 2,791,603 -274,094 0.75% 13,595,107
2014-01-29 2014-01-27 5.180 3,065,697 -791,442 0.82% 15,880,310
2014-01-28 2014-01-24 5.710 3,857,139 +4,000 1.04% 22,024,264
2014-01-24 2014-01-22 5.670 3,853,139 +5,739 1.03% 21,847,298
2014-01-23 2014-01-21 5.610 3,847,400 -11,491 1.03% 21,583,914
2014-01-22 2014-01-20 5.590 3,858,891 +2,449 1.04% 21,571,201
2014-01-21 2014-01-17 5.770 3,856,442 +495 1.04% 22,251,670
2014-01-20 2014-01-16 5.750 3,855,947 +5,999 1.03% 22,171,695
2014-01-17 2014-01-15 5.750 3,849,948 +6,548 1.03% 22,137,201
2014-01-16 2014-01-14 5.720 3,843,400 +4,056 1.03% 21,984,248
2014-01-15 2014-01-13 5.750 3,839,344 -17,278 1.03% 22,076,228
2014-01-14 2014-01-10 5.910 3,856,622 -37,446 1.04% 22,792,636
2014-01-13 2014-01-09 5.930 3,894,068 -3,000 1.05% 23,091,823
2014-01-09 2014-01-07 5.710 3,897,068 +1,668 1.05% 22,252,258
2014-01-08 2014-01-06 5.740 3,895,400 +35,000 1.05% 22,359,596
2014-01-07 2014-01-03 5.790 3,860,400 +6,000 1.04% 22,351,716
2014-01-06 2014-01-02 5.810 3,854,400 +6,953 1.03% 22,394,064
2014-01-03 2013-12-31 6.000 3,847,447 -518,743 1.03% 23,084,682
2014-01-02 2013-12-27 6.150 4,366,190 +10,000 1.17% 26,852,068
2013-12-30 2013-12-24 6.190 4,356,190 +6,000 1.17% 26,964,816
2013-12-27 2013-12-20 6.110 4,350,190 +14,000 1.17% 26,579,661
2013-12-23 2013-12-19 6.350 4,336,190 -2,000 1.16% 27,534,806
2013-12-20 2013-12-18 6.260 4,338,190 +8,808 1.16% 27,157,069
2013-12-19 2013-12-17 6.270 4,329,382 -1,087,192 1.16% 27,145,225
2013-12-18 2013-12-16 6.400 5,416,574 +456,175 1.45% 34,666,074
2013-12-17 2013-12-13 6.600 4,960,399 -29,904 1.33% 32,738,633
2013-12-16 2013-12-12 6.180 4,990,303 -3,000,000 1.34% 30,840,073
2013-12-13 2013-12-11 6.080 7,990,303 +3,429,903 2.14% 48,581,042
2013-12-12 2013-12-10 6.400 4,560,400 -5,000 1.22% 29,186,560
2013-12-11 2013-12-09 6.430 4,565,400 +28,000 1.23% 29,355,522
2013-12-10 2013-12-06 6.570 4,537,400 +1,039,000 1.22% 29,810,718
2013-12-09 2013-12-05 6.730 3,498,400 +26,000 0.94% 23,544,232
2013-12-06 2013-12-04 5.780 3,472,400 +863,000 0.93% 20,070,472
2013-12-05 2013-12-03 5.790 2,609,400 +530,000 0.70% 15,108,426
2013-12-04 2013-12-02 5.790 2,079,400 -34,000 0.56% 12,039,726
2013-12-03 2013-11-29 5.890 2,113,400 +422,000 0.57% 12,447,926
2013-12-02 2013-11-28 5.370 1,691,400 +342,000 0.45% 9,082,818
2013-11-29 2013-11-27 5.100 1,349,400 +2,000 0.36% 6,881,940
2013-11-28 2013-11-26 4.820 1,347,400 -17,000 0.36% 6,494,468
2013-11-26 2013-11-22 4.900 1,364,400 -4,000 0.37% 6,685,560
2013-11-22 2013-11-20 4.980 1,368,400 -60,000 0.37% 6,814,632
2013-11-21 2013-11-19 5.070 1,428,400 -55,000 0.38% 7,241,988
2013-11-20 2013-11-18 4.870 1,483,400 -1,000 0.40% 7,224,158
2013-11-19 2013-11-15 4.730 1,484,400 +3,000 0.40% 7,021,212
2013-11-18 2013-11-14 4.750 1,481,400 -3,000 0.40% 7,036,650
2013-11-15 2013-11-13 4.680 1,484,400 +130,000 0.40% 6,946,992
2013-11-14 2013-11-12 4.730 1,354,400 -105,000 0.36% 6,406,312
2013-11-13 2013-11-11 4.880 1,459,400 +7,000 0.39% 7,121,872
2013-11-07 2013-11-05 4.990 1,452,400 -1,000 0.39% 7,247,476
2013-11-05 2013-11-01 4.840 1,453,400 +1,000 0.39% 7,034,456
2013-11-04 2013-10-31 4.970 1,452,400 +3,000 0.39% 7,218,428
2013-10-31 2013-10-29 5.090 1,449,400 +2,000 0.39% 7,377,446
2013-10-29 2013-10-25 5.090 1,447,400 +2,000 0.39% 7,367,266
2013-10-24 2013-10-22 5.220 1,445,400 +74,000 0.39% 7,544,988
2013-10-23 2013-10-21 5.400 1,371,400 +5,000 0.37% 7,405,560
2013-10-22 2013-10-18 5.500 1,366,400 -2,000 0.37% 7,515,200
2013-10-18 2013-10-16 5.480 1,368,400 +1,000 0.37% 7,498,832
2013-10-17 2013-10-15 5.750 1,367,400 -1,000 0.37% 7,862,550
2013-10-16 2013-10-11 5.830 1,368,400 +2,000 0.37% 7,977,772
2013-10-15 2013-10-10 5.360 1,366,400 +6,000 0.37% 7,323,904
2013-10-11 2013-10-09 5.450 1,360,400 -539,000 0.37% 7,414,180
2013-10-10 2013-10-08 5.550 1,899,400 +552,000 0.51% 10,541,670
2013-10-09 2013-10-07 5.380 1,347,400 -369,541 0.36% 7,249,012
2013-10-08 2013-10-04 4.950 1,716,941 +117,000 0.46% 8,498,858
2013-10-07 2013-10-03 4.760 1,599,941 +7,000 0.43% 7,615,719
2013-10-04 2013-10-02 4.560 1,592,941 -8,000 0.43% 7,263,811
2013-10-03 2013-09-30 4.670 1,600,941 -1,000 0.43% 7,476,394
2013-10-02 2013-09-27 4.610 1,601,941 +7,000 0.43% 7,384,948
2013-09-30 2013-09-26 4.700 1,594,941 -10,000 0.43% 7,496,223
2013-09-26 2013-09-24 4.510 1,604,941 -5,000 0.43% 7,238,284
2013-09-25 2013-09-23 4.510 1,609,941 +9,000 0.43% 7,260,834
2013-09-24 2013-09-19 4.500 1,600,941 +233,000 0.43% 7,204,234
2013-09-23 2013-09-18 4.550 1,367,941 -12,000 0.37% 6,224,132
2013-09-19 2013-09-17 4.490 1,379,941 -2,000 0.37% 6,195,935
2013-09-18 2013-09-16 4.240 1,381,941 +5,000 0.37% 5,859,430
2013-09-17 2013-09-13 4.150 1,376,941 +1,000 0.37% 5,714,305
2013-09-16 2013-09-12 4.180 1,375,941 -1,000 0.37% 5,751,433
2013-09-13 2013-09-11 4.260 1,376,941 +10,000 0.37% 5,865,769
2013-09-12 2013-09-10 4.270 1,366,941 -1,000 0.37% 5,836,838
2013-09-11 2013-09-09 4.190 1,367,941 +7,000 0.37% 5,731,673
2013-09-09 2013-09-05 4.250 1,360,941 -8,000 0.37% 5,783,999
2013-09-05 2013-09-03 4.210 1,368,941 -2,000 0.37% 5,763,242
2013-09-03 2013-08-30 4.100 1,370,941 +11,000 0.37% 5,620,858
2013-09-02 2013-08-29 4.120 1,359,941 -13,000 0.36% 5,602,957
2013-08-30 2013-08-28 4.060 1,372,941 +5,000 0.37% 5,574,140
2013-08-29 2013-08-27 4.180 1,367,941 -5,000 0.37% 5,717,993
2013-08-27 2013-08-23 4.300 1,372,941 +5,000 0.37% 5,903,646
2013-08-26 2013-08-22 4.360 1,367,941 +15,000 0.37% 5,964,223
2013-08-23 2013-08-21 4.140 1,352,941 -926,000 0.36% 5,601,176
2013-08-22 2013-08-20 4.030 2,278,941 +5,000 0.61% 9,184,132
2013-08-21 2013-08-19 4.280 2,273,941 +2,000 0.61% 9,732,467
2013-08-20 2013-08-16 4.410 2,271,941 -16,000 0.61% 10,019,260
2013-08-19 2013-08-15 4.380 2,287,941 -18,000 0.61% 10,021,182
2013-08-16 2013-08-13 4.340 2,305,941 -345,460 0.62% 10,007,784
2013-08-15 2013-08-12 4.330 2,651,401 +743,000 0.71% 11,480,566
2013-08-13 2013-08-09 4.270 1,908,401 +483,001 0.51% 8,148,872
2013-08-12 2013-08-08 4.000 1,425,400 -120,541 0.38% 5,701,600
2013-08-09 2013-08-07 3.950 1,545,941 +90,541 0.41% 6,106,467
2013-08-08 2013-08-06 3.910 1,455,400 +10,000 0.39% 5,690,614
2013-08-07 2013-08-05 3.960 1,445,400 -7,000 0.39% 5,723,784
2013-08-06 2013-08-02 3.780 1,452,400 -7,000 0.39% 5,490,072
2013-08-02 2013-07-31 3.640 1,459,400 -505,000 0.39% 5,312,216
2013-08-01 2013-07-30 3.740 1,964,400 +707,000 0.53% 7,346,856
2013-07-31 2013-07-29 3.850 1,257,400 -753,041 0.34% 4,840,990
2013-07-30 2013-07-26 3.880 2,010,441 -234,000 0.54% 7,800,511
2013-07-29 2013-07-25 3.890 2,244,441 +358,000 0.60% 8,730,875
2013-07-26 2013-07-24 3.870 1,886,441 -677,500 0.51% 7,300,527
2013-07-25 2013-07-23 3.870 2,563,941 -840,000 0.69% 9,922,452
2013-07-24 2013-07-22 3.860 3,403,941 -964,000 0.91% 13,139,212
2013-07-23 2013-07-19 3.850 4,367,941 +3,048,000 1.17% 16,816,573
2013-07-22 2013-07-18 3.850 1,319,941 -5,459 0.35% 5,081,773
2013-07-19 2013-07-17 3.910 1,325,400 -336,000 0.36% 5,182,314
2013-07-18 2013-07-16 3.930 1,661,400 +458,000 0.45% 6,529,302
2013-07-17 2013-07-15 4.030 1,203,400 +37,000 0.32% 4,849,702
2013-07-16 2013-07-12 4.070 1,166,400 -254,041 0.31% 4,747,248
2013-07-15 2013-07-11 4.080 1,420,441 +158,000 0.38% 5,795,399
2013-07-12 2013-07-10 4.040 1,262,441 -199,000 0.34% 5,100,262
2013-07-11 2013-07-09 4.040 1,461,441 +69,000 0.39% 5,904,222
2013-07-10 2013-07-08 4.030 1,392,441 +37,000 0.37% 5,611,537
2013-07-09 2013-07-05 4.080 1,355,441 +18,000 0.36% 5,530,199
2013-07-08 2013-07-04 4.140 1,337,441 +44,000 0.36% 5,537,006
2013-07-05 2013-07-03 4.150 1,293,441 +49,000 0.35% 5,367,780
2013-07-04 2013-07-02 4.230 1,244,441 -1,000 0.33% 5,263,985
2013-07-03 2013-06-28 4.230 1,245,441 +21,000 0.33% 5,268,215
2013-07-02 2013-06-27 4.260 1,224,441 +47,000 0.33% 5,216,119
2013-06-28 2013-06-26 4.340 1,177,441 -7,500 0.32% 5,110,094
2013-06-27 2013-06-25 4.110 1,184,941 -31,000 0.32% 4,870,108
2013-06-26 2013-06-24 4.300 1,215,941 +45,000 0.33% 5,228,546
2013-06-25 2013-06-21 4.480 1,170,941 -67,000 0.31% 5,245,816
2013-06-21 2013-06-19 4.590 1,237,941 +39,077 0.33% 5,682,611
2013-06-20 2013-06-18 4.682 1,198,864 +5,882 0.33% 5,613,298
2013-06-19 2013-06-17 4.550 1,192,982 +2,940 0.33% 5,427,555
2013-06-18 2013-06-14 4.519 1,190,042 -4,901 0.33% 5,377,761
2013-06-17 2013-06-13 4.641 1,194,943 +1,961 0.33% 5,546,181
2013-06-14 2013-06-11 4.560 1,192,982 +84,306 0.33% 5,439,724
2013-06-13 2013-06-10 4.641 1,108,676 -24,507 0.30% 5,145,783
2013-06-11 2013-06-07 4.601 1,133,183 -10,784 0.31% 5,213,292
2013-06-10 2013-06-06 4.519 1,143,967 -30,390 0.31% 5,169,549
2013-06-07 2013-06-05 4.539 1,174,357 -3,921 0.32% 5,330,840
2013-06-06 2013-06-04 4.621 1,178,278 +140,185 0.32% 5,444,794
2013-06-05 2013-06-03 4.764 1,038,093 -42,154 0.28% 4,945,254
2013-06-04 2013-05-31 4.825 1,080,247 -27,448 0.30% 5,212,183
2013-06-03 2013-05-30 4.866 1,107,695 -41,173 0.30% 5,389,817
2013-05-31 2013-05-29 4.815 1,148,868 -12,744 0.31% 5,531,560
2013-05-30 2013-05-28 4.774 1,161,612 +20,586 0.32% 5,545,522
2013-05-29 2013-05-27 4.682 1,141,026 -62,740 0.31% 5,342,490
2013-05-28 2013-05-24 4.550 1,203,766 -105,874 0.33% 5,476,617
2013-05-27 2013-05-23 4.458 1,309,640 +201,945 0.36% 5,838,064
2013-05-24 2013-05-22 4.641 1,107,695 -73,524 0.30% 5,141,230
2013-05-23 2013-05-21 4.743 1,181,219 +235,275 0.32% 5,602,977
2013-05-22 2013-05-20 4.774 945,944 -28,429 0.26% 4,515,925
2013-05-21 2013-05-16 4.794 974,373 +3,921 0.27% 4,671,524
2013-05-20 2013-05-15 4.896 970,452 -5,881 0.27% 4,751,719
2013-05-16 2013-05-14 4.845 976,333 -20,587 0.27% 4,730,718
2013-05-15 2013-05-13 4.845 996,920 +2,941 0.27% 4,830,470
2013-05-14 2013-05-10 4.998 993,979 -7,843 0.27% 4,968,311
2013-05-13 2013-05-09 4.917 1,001,822 -29,409 0.27% 4,925,758
2013-05-10 2013-05-08 4.988 1,031,231 -11,764 0.28% 5,143,992
2013-05-09 2013-05-07 5.172 1,042,995 +9,803 0.29% 5,394,183
2013-05-08 2013-05-06 4.825 1,033,192 +62,740 0.28% 4,985,143
2013-05-07 2013-05-03 4.805 970,452 -980 0.27% 4,662,624
2013-05-06 2013-05-02 4.856 971,432 +50,976 0.27% 4,716,880
2013-05-03 2013-04-30 4.805 920,456 +51,957 0.25% 4,422,414
2013-05-02 2013-04-29 4.784 868,499 +3,921 0.24% 4,155,063
2013-04-30 2013-04-26 4.835 864,578 -25,488 0.24% 4,180,401
2013-04-29 2013-04-25 4.876 890,066 -5,882 0.24% 4,339,958
2013-04-26 2013-04-24 4.815 895,948 -136,263 0.25% 4,313,803
2013-04-25 2013-04-23 4.937 1,032,211 +195,082 0.28% 5,096,233
2013-04-24 2013-04-22 5.141 837,129 +28,429 0.23% 4,303,862
2013-04-23 2013-04-19 5.202 808,700 -359,775 0.22% 4,207,199
2013-04-22 2013-04-18 5.131 1,168,475 -26,468 0.32% 5,995,465
2013-04-19 2013-04-17 5.304 1,194,943 +299,976 0.33% 6,338,493
2013-04-18 2013-04-16 5.549 894,967 -6,863 0.25% 4,966,396
2013-04-17 2013-04-15 5.600 901,830 -26,468 0.25% 5,050,478
2013-04-16 2013-04-12 5.672 928,298 +19,606 0.25% 5,264,991
2013-04-15 2013-04-11 6.080 908,692 +5,882 0.25% 5,524,569
2013-04-12 2013-04-10 6.120 902,810 -980 0.25% 5,525,646
2013-04-11 2013-04-09 6.161 903,790 -8,823 0.25% 5,568,522
2013-04-10 2013-04-08 6.110 912,613 -4,902 0.25% 5,576,336
2013-04-09 2013-04-05 6.263 917,515 -980 0.25% 5,746,680
2013-04-08 2013-04-03 6.355 918,495 +3,921 0.25% 5,837,143
2013-04-03 2013-03-28 6.314 914,574 +981 0.25% 5,774,907
2013-03-28 2013-03-26 6.437 913,593 +18,626 0.25% 5,880,545
2013-03-27 2013-03-25 6.977 894,967 +7,842 0.25% 6,244,513
2013-03-26 2013-03-22 6.753 887,125 +8,823 0.24% 5,990,710
2013-03-25 2013-03-21 6.753 878,302 +980 0.24% 5,931,128
2013-03-22 2013-03-20 6.753 877,322 -980 0.24% 5,924,510
2013-03-21 2013-03-19 6.835 878,302 -8,823 0.24% 6,002,804
2013-03-20 2013-03-18 6.794 887,125 -3,921 0.24% 6,026,907
2013-03-19 2013-03-15 6.937 891,046 -981 0.24% 6,180,797
2013-03-18 2013-03-14 7.039 892,027 -1,960 0.24% 6,278,596
2013-03-15 2013-03-13 6.733 893,987 +4,901 0.24% 6,018,810
2013-03-14 2013-03-12 6.998 889,086 +3,922 0.24% 6,221,618
2013-03-13 2013-03-11 7.202 885,164 -981 0.24% 6,374,761
2013-03-11 2013-03-07 7.161 886,145 -1,960 0.24% 6,345,668
2013-03-07 2013-03-05 7.100 888,105 -75,934 0.24% 6,305,347
2013-03-06 2013-03-04 7.202 964,039 +980 0.26% 6,942,802
2013-03-05 2013-03-01 7.365 963,059 +158,811 0.26% 7,092,928
2013-03-04 2013-02-28 7.283 804,248 -256,842 0.22% 5,857,653
2013-03-01 2013-02-27 7.181 1,061,090 -1,961 0.29% 7,620,094
2013-02-28 2013-02-26 7.090 1,063,051 +2,941 0.29% 7,536,581
2013-02-27 2013-02-25 7.294 1,060,110 +1,961 0.29% 7,732,010
2013-02-26 2013-02-22 7.375 1,058,149 +980 0.29% 7,804,060
2013-02-25 2013-02-21 7.487 1,057,169 -980 0.29% 7,915,456
2013-02-22 2013-02-20 7.640 1,058,149 +1,960 0.29% 8,084,704
2013-02-21 2013-02-19 7.600 1,056,189 -980 0.29% 8,026,632
2013-02-20 2013-02-18 7.702 1,057,169 +980 0.29% 8,141,920
2013-02-19 2013-02-15 7.783 1,056,189 -10,783 0.29% 8,220,564
2013-02-18 2013-02-14 7.651 1,066,972 +14,705 0.29% 8,162,999
2013-02-15 2013-02-08 7.753 1,052,267 -5,882 0.29% 8,157,837
2013-02-14 2013-02-07 7.855 1,058,149 -149,008 0.29% 8,311,378
2013-02-08 2013-02-06 7.906 1,207,157 -76,464 0.33% 9,543,351
2013-02-07 2013-02-05 8.120 1,283,621 +245,078 0.35% 10,422,822
2013-02-06 2013-02-04 8.171 1,038,543 +54,897 0.28% 8,485,793
2013-02-05 2013-02-01 7.742 983,646 -18,626 0.27% 7,615,809
2013-02-04 2013-01-31 7.742 1,002,272 +5,882 0.27% 7,760,020
2013-02-01 2013-01-30 7.793 996,390 +981 0.27% 7,765,299
2013-01-31 2013-01-29 7.579 995,409 +5,882 0.27% 7,544,420
2013-01-30 2013-01-28 7.549 989,527 -3,922 0.27% 7,469,557
2013-01-29 2013-01-25 7.375 993,449 -11,763 0.27% 7,326,884
2013-01-28 2013-01-24 7.447 1,005,212 +123,519 0.28% 7,485,417
2013-01-25 2013-01-23 7.600 881,693 +6,862 0.24% 6,700,530
2013-01-24 2013-01-22 7.589 874,831 +6,862 0.24% 6,639,457
2013-01-23 2013-01-21 7.824 867,969 +15,685 0.24% 6,791,020
2013-01-22 2013-01-18 7.651 852,284 -5,882 0.23% 6,520,502
2013-01-21 2013-01-17 7.324 858,166 +11,764 0.23% 6,285,375
2013-01-18 2013-01-16 7.334 846,402 +9,803 0.23% 6,207,847
2013-01-17 2013-01-15 7.559 836,599 -6,862 0.23% 6,323,696
2013-01-16 2013-01-14 7.559 843,461 -19,606 0.23% 6,375,565
2013-01-15 2013-01-11 7.365 863,067 +2,134 0.24% 6,356,487
2013-01-14 2013-01-10 7.538 860,933 +16,665 0.24% 6,490,068
2013-01-10 2013-01-08 7.895 844,268 -27,448 0.23% 6,665,869
2013-01-09 2013-01-07 7.957 871,716 -47,055 0.24% 6,935,936
2013-01-08 2013-01-04 7.977 918,771 +2,941 0.25% 7,329,080
2013-01-07 2013-01-03 7.722 915,830 -1,961 0.25% 7,072,064
2013-01-04 2013-01-02 7.436 917,791 +1,961 0.25% 6,825,065
2013-01-03 2012-12-31 7.569 915,830 -981 0.25% 6,931,931
2013-01-02 2012-12-27 7.549 916,811 -3,921 0.25% 6,920,652
2012-12-28 2012-12-24 7.467 920,732 -10,783 0.25% 6,875,112
2012-12-27 2012-12-20 7.508 931,515 -287,936 0.26% 6,993,638
2012-12-21 2012-12-19 7.243 1,219,451 +223,235 0.33% 8,831,982
2012-12-20 2012-12-18 7.039 996,216 -17,646 0.27% 7,011,938
2012-12-19 2012-12-17 7.263 1,013,862 -3,921 0.28% 7,363,670
2012-12-18 2012-12-14 7.008 1,017,783 -4,902 0.28% 7,132,592
2012-12-17 2012-12-13 6.988 1,022,685 -3,921 0.28% 7,146,081
2012-12-14 2012-12-12 6.753 1,026,606 +57,839 0.28% 6,932,618
2012-12-13 2012-12-11 6.345 968,767 +6,862 0.27% 6,146,745
2012-12-12 2012-12-10 6.345 961,905 +12,744 0.26% 6,103,206
2012-12-11 2012-12-07 6.233 949,161 +28,429 0.26% 5,915,842
2012-12-10 2012-12-06 6.233 920,732 -60,779 0.25% 5,738,652
2012-12-07 2012-12-05 6.355 981,511 +18,626 0.27% 6,237,617
2012-12-06 2012-12-04 6.243 962,885 +5,881 0.26% 6,011,202
2012-12-05 2012-12-03 6.120 957,004 +33,331 0.26% 5,857,340
2012-12-04 2012-11-30 6.172 923,673 +2,941 0.25% 5,700,449
2012-12-03 2012-11-29 6.182 920,732 +11,764 0.25% 5,691,691
2012-11-30 2012-11-28 6.172 908,968 +2,941 0.25% 5,609,697
2012-11-29 2012-11-27 6.182 906,027 -90,189 0.25% 5,600,789
2012-11-28 2012-11-26 6.131 996,216 -661,435 0.27% 6,107,500
2012-11-26 2012-11-22 6.131 1,657,651 +14,509 0.45% 10,162,558
2012-11-23 2012-11-21 6.161 1,643,142 +196 0.45% 10,123,892
2012-11-22 2012-11-20 6.172 1,642,946 +836,737 0.45% 10,139,444
2012-11-21 2012-11-19 6.182 806,209 +1,961 0.22% 4,983,744
2012-11-20 2012-11-16 6.120 804,248 -99,012 0.22% 4,922,398
2012-11-19 2012-11-15 6.202 903,260 +4,902 0.25% 5,602,112
2012-11-16 2012-11-14 6.202 898,358 -28,429 0.25% 5,571,710
2012-11-15 2012-11-13 6.263 926,787 -23,528 0.25% 5,804,753
2012-11-14 2012-11-12 6.233 950,315 +10,784 0.26% 5,923,034
2012-11-13 2012-11-09 6.335 939,531 -8,823 0.26% 5,951,661
2012-11-12 2012-11-08 6.457 948,354 +94,110 0.26% 6,123,640
2012-11-09 2012-11-07 6.529 854,244 -150,968 0.23% 5,576,958
2012-11-08 2012-11-06 6.467 1,005,212 +141,165 0.28% 6,501,033
2012-11-07 2012-11-05 6.518 864,047 -11,764 0.24% 5,632,143
2012-11-05 2012-11-01 6.600 875,811 -3,921 0.24% 5,780,297
2012-11-02 2012-10-31 6.386 879,732 +12,744 0.24% 5,617,721
2012-11-01 2012-10-30 6.671 866,988 -5,882 0.24% 5,783,973
2012-10-31 2012-10-29 6.712 872,870 +1,960 0.24% 5,858,830
2012-10-30 2012-10-26 6.784 870,910 -11,763 0.24% 5,907,863
2012-10-29 2012-10-25 7.018 882,673 +6,862 0.24% 6,194,749
2012-10-26 2012-10-24 7.090 875,811 +46,075 0.24% 6,209,129
2012-10-25 2012-10-22 6.957 829,736 +10,783 0.23% 5,772,445
2012-10-24 2012-10-19 7.008 818,953 -163,712 0.22% 5,739,198
2012-10-22 2012-10-18 7.079 982,665 -15,685 0.27% 6,956,654
2012-10-19 2012-10-17 6.988 998,350 +76,464 0.27% 6,976,038
2012-10-18 2012-10-16 7.008 921,886 +114,697 0.25% 6,460,549
2012-10-17 2012-10-15 6.794 807,189 +67,641 0.22% 5,483,842
2012-10-16 2012-10-12 6.508 739,548 -141,165 0.20% 4,813,074
2012-10-15 2012-10-11 6.365 880,713 -174,495 0.24% 5,606,018
2012-10-12 2012-10-10 6.427 1,055,208 +980 0.29% 6,781,318
2012-10-11 2012-10-09 6.488 1,054,228 +27,449 0.29% 6,839,544
2012-10-10 2012-10-08 6.396 1,026,779 +191,161 0.28% 6,567,196
2012-10-09 2012-10-05 6.437 835,618 -57,839 0.23% 5,378,642
2012-10-08 2012-10-04 6.447 893,457 +1,961 0.24% 5,760,049
2012-10-05 2012-10-03 6.376 891,496 -980 0.24% 5,683,749
2012-10-04 2012-09-28 6.284 892,476 -24,508 0.24% 5,608,061
2012-10-03 2012-09-27 6.182 916,984 +1,960 0.25% 5,668,522
2012-09-28 2012-09-26 6.182 915,024 -26,468 0.25% 5,656,406
2012-09-27 2012-09-25 6.192 941,492 +1,961 0.26% 5,829,627
2012-09-26 2012-09-24 6.151 939,531 -8,823 0.26% 5,779,149
2012-09-25 2012-09-21 6.182 948,354 +149,007 0.26% 5,862,442
2012-09-24 2012-09-20 6.182 799,347 -980 0.22% 4,941,325
2012-09-21 2012-09-19 6.406 800,327 -279,389 0.22% 5,126,991
2012-09-20 2012-09-18 6.549 1,079,716 +186,259 0.30% 7,070,987
2012-09-19 2012-09-17 6.590 893,457 -980 0.24% 5,887,645
2012-09-18 2012-09-14 6.437 894,437 -27,449 0.24% 5,757,243
2012-09-17 2012-09-13 6.396 921,886 +20,587 0.25% 5,896,309
2012-09-14 2012-09-12 6.416 901,299 -35,292 0.25% 5,782,540
2012-09-13 2012-09-11 6.208 936,591 -26,673 0.26% 5,814,815
2012-09-12 2012-09-10 6.333 963,264 +2,894 0.27% 6,100,222
2012-09-11 2012-09-07 6.426 960,370 -8,683 0.27% 6,171,480
2012-09-10 2012-09-06 6.385 969,053 -2,895 0.27% 6,187,103
2012-09-07 2012-09-05 6.457 971,948 -5,788 0.27% 6,276,104
2012-09-06 2012-09-04 6.737 977,736 +23,155 0.27% 6,587,097
2012-09-05 2012-09-03 6.851 954,581 +17,366 0.27% 6,539,933
2012-09-04 2012-08-31 6.996 937,215 +86,833 0.26% 6,556,953
2012-09-03 2012-08-30 7.048 850,382 +29,909 0.24% 5,993,521
2012-08-31 2012-08-29 7.162 820,473 +12,543 0.23% 5,876,266
2012-08-30 2012-08-28 7.442 807,930 +16,401 0.22% 6,012,530
2012-08-28 2012-08-24 7.546 791,529 -82,008 0.22% 5,972,516
2012-08-27 2012-08-23 7.494 873,537 -6,754 0.24% 6,546,040
2012-08-24 2012-08-22 7.411 880,291 +9,648 0.24% 6,523,661
2012-08-23 2012-08-21 7.525 870,643 +61,748 0.24% 6,551,426
2012-08-22 2012-08-20 7.670 808,895 +24,120 0.23% 6,204,160
2012-08-20 2012-08-16 7.670 784,775 +80,079 0.22% 6,019,161
2012-08-16 2012-08-14 7.722 704,696 -97,445 0.20% 5,441,482
2012-08-15 2012-08-13 7.711 802,141 -965 0.22% 6,185,613
2012-08-14 2012-08-10 7.867 803,106 -2,895 0.22% 6,317,914
2012-08-13 2012-08-09 7.784 806,001 -964 0.22% 6,273,857
2012-08-10 2012-08-08 7.711 806,965 +9,648 0.22% 6,222,813
2012-08-09 2012-08-07 7.846 797,317 +16,401 0.22% 6,255,845
2012-08-08 2012-08-06 7.670 780,916 +11,578 0.22% 5,989,563
2012-08-07 2012-08-03 7.608 769,338 -4,824 0.21% 5,852,917
2012-08-06 2012-08-02 7.628 774,162 -152,440 0.22% 5,905,664
2012-08-02 2012-07-31 7.981 926,602 +34,733 0.26% 7,395,083
2012-08-01 2012-07-30 7.691 891,869 +2,895 0.25% 6,859,051
2012-07-31 2012-07-27 7.670 888,974 +5,789 0.25% 6,818,359
2012-07-30 2012-07-26 7.691 883,185 +965 0.25% 6,792,266
2012-07-27 2012-07-25 7.587 882,220 +3,859 0.25% 6,693,404
2012-07-26 2012-07-24 7.774 878,361 +1,929 0.24% 6,827,998
2012-07-25 2012-07-23 7.742 876,432 +124,461 0.24% 6,785,751
2012-07-24 2012-07-20 8.074 751,971 -11,578 0.21% 6,071,523
2012-07-23 2012-07-19 7.836 763,549 -99,375 0.21% 5,982,983
2012-07-20 2012-07-18 7.566 862,924 +30,874 0.24% 6,529,118
2012-07-19 2012-07-17 7.566 832,050 +28,944 0.23% 6,295,517
2012-07-18 2012-07-16 7.369 803,106 -11,578 0.22% 5,918,362
2012-07-17 2012-07-13 7.359 814,684 +2,895 0.23% 5,995,241
2012-07-16 2012-07-12 7.421 811,789 +40,521 0.23% 6,024,420
2012-07-13 2012-07-11 7.442 771,268 +36,663 0.21% 5,739,695
2012-07-12 2012-07-10 7.463 734,605 +63,103 0.20% 5,482,081
2012-07-11 2012-07-09 7.566 671,502 -218,046 0.19% 5,080,767
2012-07-10 2012-07-06 7.660 889,548 -4,824 0.25% 6,813,542
2012-07-09 2012-07-05 7.753 894,372 +65,607 0.25% 6,933,921
2012-07-06 2012-07-04 7.732 828,765 -82,009 0.23% 6,408,101
2012-07-05 2012-07-03 7.722 910,774 +24,120 0.25% 7,032,763
2012-07-04 2012-06-29 7.670 886,654 +23,156 0.25% 6,800,565
2012-07-03 2012-06-28 7.390 863,498 +40,522 0.24% 6,381,312
2012-06-29 2012-06-27 7.587 822,976 +50,170 0.23% 6,243,920
2012-06-28 2012-06-26 7.774 772,806 -132,179 0.21% 6,007,459
2012-06-27 2012-06-25 7.722 904,985 +55,959 0.25% 6,988,062
2012-06-26 2012-06-22 7.825 849,026 +31,838 0.24% 6,643,960
2012-06-25 2012-06-21 8.033 817,188 -1,929 0.23% 6,564,215
2012-06-22 2012-06-20 8.541 819,117 +3,859 0.23% 6,995,744
2012-06-21 2012-06-19 8.519 815,258 +20,527 0.23% 6,945,573
2012-06-20 2012-06-18 8.551 794,731 +2,842 0.23% 6,795,863
2012-06-19 2012-06-15 8.509 791,889 +9,473 0.22% 6,738,121
2012-06-18 2012-06-14 8.731 782,416 -53,046 0.22% 6,830,975
2012-06-15 2012-06-13 8.826 835,462 -16,103 0.24% 7,373,479
2012-06-14 2012-06-12 8.773 851,565 -1,895 0.24% 7,470,648
2012-06-13 2012-06-11 8.815 853,460 +2,842 0.24% 7,523,312
2012-06-12 2012-06-08 8.657 850,618 +1,895 0.24% 7,363,561
2012-06-11 2012-06-07 8.572 848,723 +947 0.24% 7,275,477
2012-06-08 2012-06-06 8.604 847,776 +3,789 0.24% 7,294,209
2012-06-07 2012-06-05 8.467 843,987 +2,842 0.24% 7,145,779
2012-06-06 2012-06-04 8.625 841,145 -628,969 0.24% 7,254,916
2012-06-05 2012-06-01 8.910 1,470,114 -9,472 0.42% 13,098,842
2012-06-04 2012-05-31 9.174 1,479,586 +501,091 0.42% 13,573,737
2012-06-01 2012-05-30 9.301 978,495 -2,842 0.28% 9,100,683
2012-05-31 2012-05-29 9.512 981,337 -10,420 0.28% 9,334,314
2012-05-30 2012-05-28 9.079 991,757 -6,630 0.28% 9,004,159
2012-05-28 2012-05-24 8.773 998,387 -948 0.28% 8,758,695
2012-05-25 2012-05-23 9.132 999,335 +15,156 0.28% 9,125,710
2012-05-24 2012-05-22 9.406 984,179 +10,420 0.28% 9,257,447
2012-05-23 2012-05-21 9.153 973,759 +4,736 0.28% 8,912,715
2012-05-22 2012-05-18 9.026 969,023 -21,786 0.27% 8,746,608
2012-05-21 2012-05-17 9.047 990,809 -948 0.28% 8,964,173
2012-05-18 2012-05-16 8.868 991,757 +43,573 0.28% 8,794,760
2012-05-17 2012-05-15 8.984 948,184 -1,894 0.27% 8,518,471
2012-05-16 2012-05-14 8.731 950,078 -947 0.27% 8,294,768
2012-05-15 2012-05-11 8.762 951,025 -17,051 0.27% 8,333,155
2012-05-14 2012-05-10 8.678 968,076 -15,156 0.27% 8,400,801
2012-05-11 2012-05-09 8.688 983,232 -13,261 0.28% 8,542,703
2012-05-10 2012-05-08 8.625 996,493 +85,252 0.28% 8,594,800
2012-05-09 2012-05-07 8.572 911,241 -5,684 0.26% 7,811,397
2012-05-08 2012-05-04 8.794 916,925 -8,525 0.26% 8,063,401
2012-05-07 2012-05-03 8.667 925,450 +89,988 0.26% 8,021,130
2012-05-04 2012-05-02 8.446 835,462 +10,420 0.24% 7,055,960
2012-05-03 2012-04-30 8.562 825,042 -40,732 0.23% 7,063,767
2012-05-02 2012-04-27 8.551 865,774 -55,887 0.25% 7,403,362
2012-04-30 2012-04-26 8.593 921,661 -1,894 0.26% 7,920,180
2012-04-27 2012-04-25 8.699 923,555 -1,895 0.26% 8,033,956
2012-04-26 2012-04-24 8.710 925,450 +1,895 0.26% 8,060,210
2012-04-25 2012-04-23 8.688 923,555 -2,842 0.26% 8,024,206
2012-04-24 2012-04-20 8.752 926,397 +75,779 0.26% 8,107,578
2012-04-23 2012-04-19 8.688 850,618 +113,043 0.24% 7,390,501
2012-04-20 2012-04-18 8.699 737,575 -2,842 0.21% 6,416,125
2012-04-19 2012-04-17 8.657 740,417 +4,736 0.21% 6,409,582
2012-04-18 2012-04-16 8.910 735,681 -5,683 0.21% 6,554,981
2012-04-17 2012-04-13 8.889 741,364 +2,521 0.21% 6,589,964
2012-04-16 2012-04-12 8.678 738,843 -25,744 0.21% 6,411,556
2012-04-13 2012-04-11 8.741 764,587 +25,576 0.22% 6,683,388
2012-04-12 2012-04-10 8.836 739,011 +5,683 0.21% 6,530,039
2012-04-11 2012-04-05 8.984 733,328 +4,737 0.21% 6,588,208
2012-04-10 2012-04-03 9.142 728,591 -134,830 0.21% 6,661,026
2012-04-05 2012-04-02 8.952 863,421 -130,719 0.24% 7,729,616
2012-04-03 2012-03-30 9.322 994,140 -813,680 0.28% 9,267,182
2012-04-02 2012-03-29 9.470 1,807,820 -215,971 0.51% 17,119,342
2012-03-30 2012-03-28 9.660 2,023,791 +1,260,778 0.57% 19,549,075
2012-03-29 2012-03-27 9.734 763,013 -7,578 0.22% 7,426,810
2012-03-28 2012-03-26 9.639 770,591 +21,786 0.22% 7,427,355
2012-03-27 2012-03-23 9.744 748,805 +4,111 0.21% 7,296,421
2012-03-26 2012-03-22 9.913 744,694 -27,470 0.21% 7,382,150
2012-03-23 2012-03-21 11.233 772,164 +7,577 0.22% 8,673,425
2012-03-22 2012-03-20 11.338 764,587 -88,093 0.22% 8,669,033
2012-03-21 2012-03-19 11.634 852,680 +14,209 0.24% 9,919,896
2012-03-20 2012-03-16 11.950 838,471 -5,684 0.24% 10,020,143
2012-03-19 2012-03-15 12.098 844,155 +104,197 0.24% 10,212,834
2012-03-16 2012-03-14 12.141 739,958 +947 0.21% 8,983,475
2012-03-15 2012-03-13 11.803 739,011 -2,842 0.21% 8,722,323
2012-03-14 2012-03-12 11.444 741,853 -1,894 0.21% 8,489,587
2012-03-13 2012-03-09 11.190 743,747 +3,789 0.21% 8,322,821
2012-03-12 2012-03-08 11.212 739,958 -12,314 0.21% 8,296,044
2012-03-09 2012-03-07 11.021 752,272 -2,216 0.21% 8,291,151
2012-03-08 2012-03-06 11.148 754,488 -73,885 0.21% 8,411,156
2012-03-07 2012-03-05 11.676 828,373 -2,842 0.23% 9,672,094
2012-03-06 2012-03-02 11.760 831,215 -947 0.24% 9,775,478
2012-03-02 2012-02-29 11.570 832,162 +11,367 0.24% 9,628,483
2012-03-01 2012-02-28 11.676 820,795 -4,415 0.23% 9,583,613
2012-02-29 2012-02-27 11.570 825,210 +22,734 0.23% 9,548,046
2012-02-28 2012-02-24 11.760 802,476 +947 0.23% 9,437,494
2012-02-27 2012-02-23 11.993 801,529 -947 0.23% 9,612,515
2012-02-24 2012-02-22 12.014 802,476 +3,789 0.23% 9,640,815
2012-02-23 2012-02-21 11.739 798,687 -17,051 0.23% 9,376,070
2012-02-22 2012-02-20 11.528 815,738 -3,789 0.23% 9,404,003
2012-02-21 2012-02-17 11.549 819,527 +8,526 0.23% 9,464,987
2012-02-20 2012-02-16 11.760 811,001 +947 0.23% 9,537,752
2012-02-17 2012-02-15 12.014 810,054 -5,684 0.23% 9,731,856
2012-02-16 2012-02-14 11.760 815,738 +9,473 0.23% 9,593,461
2012-02-15 2012-02-13 12.352 806,265 -6,631 0.23% 9,958,711
2012-02-14 2012-02-10 11.634 812,896 -2,842 0.23% 9,457,057
2012-02-13 2012-02-09 11.655 815,738 +1,895 0.23% 9,507,344
2012-02-10 2012-02-08 11.592 813,843 +58,729 0.23% 9,433,708
2012-02-09 2012-02-07 11.359 755,114 -6,631 0.21% 8,577,569
2012-02-08 2012-02-06 11.296 761,745 +12,314 0.22% 8,604,643
2012-02-07 2012-02-03 11.486 749,431 +16,103 0.21% 8,607,955
2012-02-06 2012-02-02 11.275 733,328 -947 0.21% 8,268,162
2012-02-02 2012-01-31 10.599 734,275 -20,981 0.21% 7,782,729
2012-02-01 2012-01-30 10.853 755,256 +5,683 0.21% 8,196,468
2012-01-31 2012-01-27 11.064 749,573 -19,323 0.21% 8,293,057
2012-01-30 2012-01-26 11.254 768,896 -74,064 0.22% 8,652,951
2012-01-27 2012-01-20 11.064 842,960 -7,578 0.24% 9,326,264
2012-01-26 2012-01-19 11.275 850,538 -2,842 0.24% 9,589,687
2012-01-20 2012-01-18 10.684 853,380 +2,842 0.24% 9,117,220
2012-01-19 2012-01-17 10.356 850,538 +4,736 0.24% 8,808,504
2012-01-18 2012-01-16 10.114 845,802 +7,578 0.24% 8,554,087
2012-01-17 2012-01-13 10.430 838,224 -1,895 0.24% 8,742,920
2012-01-16 2012-01-12 10.620 840,119 +7,578 0.24% 8,922,329
2012-01-13 2012-01-11 10.663 832,541 +9,473 0.24% 8,877,005
2012-01-11 2012-01-09 10.441 823,068 +54,940 0.23% 8,593,527
2012-01-10 2012-01-06 10.504 768,128 -20,840 0.22% 8,068,562
2012-01-09 2012-01-05 10.726 788,968 -3,789 0.22% 8,462,380
2012-01-06 2012-01-04 10.399 792,757 -14,208 0.22% 8,243,578
2012-01-05 2012-01-03 10.198 806,965 +15,156 0.23% 8,229,459
2012-01-04 2011-12-30 10.483 791,809 -1,895 0.22% 8,300,593
2011-12-29 2011-12-23 10.029 793,704 -590,482 0.22% 7,960,157
2011-12-28 2011-12-22 9.480 1,384,186 -48,310 0.39% 13,122,308
2011-12-23 2011-12-21 9.544 1,432,496 -3,789 0.41% 13,671,032
2011-12-22 2011-12-20 8.847 1,436,285 -2,910 0.41% 12,706,446
2011-12-21 2011-12-19 8.984 1,439,195 -6,630 0.41% 12,929,706
2011-12-20 2011-12-16 9.227 1,445,825 -174,293 0.41% 13,340,331
2011-12-19 2011-12-15 9.501 1,620,118 +7,578 0.46% 15,393,189
2011-12-16 2011-12-14 9.734 1,612,540 +947 0.46% 15,695,706
2011-12-15 2011-12-13 9.776 1,611,593 -1,894 0.46% 15,754,543
2011-12-14 2011-12-12 9.670 1,613,487 -10,420 0.46% 15,602,723
2011-12-12 2011-12-08 10.325 1,623,907 -7,578 0.46% 16,766,386
2011-12-08 2011-12-06 9.860 1,631,485 -9,472 0.46% 16,086,791
2011-12-07 2011-12-05 9.818 1,640,957 -12,314 0.46% 16,110,892
2011-12-06 2011-12-02 9.765 1,653,271 +11,367 0.47% 16,144,523
2011-12-05 2011-12-01 10.029 1,641,904 +45,467 0.47% 16,466,861
2011-12-02 2011-11-30 9.902 1,596,437 +948 0.45% 15,808,624
2011-12-01 2011-11-29 10.325 1,595,489 -19,892 0.45% 16,472,978
2011-11-30 2011-11-28 9.997 1,615,381 +6,630 0.46% 16,149,698
2011-11-29 2011-11-25 9.649 1,608,751 +1,895 0.46% 15,522,958
2011-11-28 2011-11-24 9.892 1,606,856 +137,171 0.46% 15,894,834
2011-11-25 2011-11-23 10.029 1,469,685 -2,842 0.42% 14,739,655
2011-11-24 2011-11-22 9.976 1,472,527 +5,683 0.42% 14,690,430
2011-11-23 2011-11-21 10.219 1,466,844 +948 0.42% 14,989,900
2011-11-22 2011-11-18 10.409 1,465,896 -1,895 0.42% 15,258,770
2011-11-21 2011-11-17 10.578 1,467,791 +2,842 0.42% 15,526,422
2011-11-18 2011-11-16 10.916 1,464,949 +7,578 0.42% 15,991,253
2011-11-17 2011-11-15 11.402 1,457,371 -2,216 0.41% 16,616,262
2011-11-16 2011-11-14 11.444 1,459,587 +31,259 0.41% 16,703,163
2011-11-15 2011-11-11 11.592 1,428,328 +6,631 0.40% 16,556,546
2011-11-14 2011-11-10 11.613 1,421,697 +947 0.40% 16,509,700
2011-11-11 2011-11-09 12.246 1,420,750 +1,895 0.40% 17,398,632
2011-11-10 2011-11-08 12.499 1,418,855 -115,243 0.40% 17,734,917
2011-11-09 2011-11-07 12.774 1,534,098 +1,895 0.43% 19,596,473
2011-11-07 2011-11-03 12.457 1,532,203 -4,736 0.43% 19,087,004
2011-11-04 2011-11-02 12.647 1,536,939 +104,128 0.44% 19,438,059
2011-11-03 2011-11-01 12.288 1,432,811 -592,905 0.41% 17,606,837
2011-11-02 2011-10-31 13.302 2,025,716 +15,156 0.57% 26,945,643
2011-11-01 2011-10-28 13.682 2,010,560 +79,247 0.57% 27,508,157
2011-10-31 2011-10-27 13.999 1,931,313 +175,561 0.55% 27,035,577
2011-10-28 2011-10-26 13.281 1,755,752 +1,894 0.50% 23,317,568
2011-10-27 2011-10-25 12.626 1,753,858 -22,733 0.50% 22,144,458
2011-10-26 2011-10-24 12.647 1,776,591 -22,734 0.50% 22,468,999
2011-10-25 2011-10-21 11.950 1,799,325 +15,156 0.51% 21,502,823
2011-10-24 2011-10-20 11.845 1,784,169 +2,841 0.51% 21,133,347
2011-10-21 2011-10-19 12.183 1,781,328 +2,842 0.50% 21,701,470
2011-10-20 2011-10-18 12.267 1,778,486 +5,683 0.50% 21,817,050
2011-10-19 2011-10-17 12.922 1,772,803 -1,894 0.50% 22,907,692
2011-10-18 2011-10-14 12.204 1,774,697 -532,350 0.50% 21,658,157
2011-10-17 2011-10-13 12.162 2,307,047 -8,003 0.65% 28,057,461
2011-10-14 2011-10-12 12.394 2,315,050 -579,808 0.66% 28,692,469
2011-10-13 2011-10-11 12.542 2,894,858 +45,564 0.82% 36,306,397
2011-10-12 2011-10-10 12.436 2,849,294 +508,147 0.81% 35,434,149
2011-10-11 2011-10-07 12.922 2,341,147 +207,693 0.66% 30,251,684
2011-10-10 2011-10-06 12.457 2,133,454 -144,436 0.60% 26,576,925
2011-10-07 2011-10-04 11.739 2,277,890 -5,684 0.65% 26,740,959
2011-10-06 2011-10-03 11.423 2,283,574 -473,195 0.65% 26,084,457
2011-10-04 2011-09-30 11.718 2,756,769 +727,647 0.78% 32,304,484
2011-10-03 2011-09-28 11.717 2,029,122 +355,784 0.57% 23,774,471
2011-09-30 2011-09-27 11.781 1,673,338 +434,262 0.47% 19,712,823
2011-09-28 2011-09-26 12.079 1,239,076 +66,657 0.35% 14,966,527
2011-09-27 2011-09-23 11.312 1,172,419 -28,165 0.34% 13,262,255
2011-09-26 2011-09-22 10.577 1,200,584 -12,205 0.34% 12,698,482
2011-09-23 2011-09-21 10.396 1,212,789 -557,768 0.35% 12,607,968
2011-09-22 2011-09-20 10.598 1,770,557 +543,586 0.51% 18,764,760
2011-09-21 2011-09-19 11.291 1,226,971 +21,593 0.35% 13,853,203
2011-09-20 2011-09-16 12.207 1,205,378 +1,977 0.34% 14,713,565
2011-09-19 2011-09-15 12.675 1,203,401 +6,384 0.34% 15,253,424
2011-09-15 2011-09-12 13.208 1,197,017 -34,371 0.34% 15,810,006
2011-09-14 2011-09-09 13.527 1,231,388 +38,315 0.35% 16,657,455
2011-09-12 2011-09-08 13.740 1,193,073 +251,094 0.34% 16,393,314
2011-09-09 2011-09-07 13.740 941,979 -1,301,184 0.27% 12,943,179
2011-09-08 2011-09-06 13.677 2,243,163 +1,346,574 0.64% 30,678,624
2011-09-07 2011-09-05 13.953 896,589 +3,755 0.46% 12,510,502
2011-09-06 2011-09-02 14.166 892,834 -23,470 0.46% 12,648,307
2011-09-05 2011-09-01 14.763 916,304 -67,545 0.47% 13,527,353
2011-09-02 2011-08-31 14.188 983,849 -197,855 0.51% 13,958,627
2011-09-01 2011-08-30 14.081 1,181,704 +217,519 0.61% 16,639,880
2011-08-31 2011-08-29 14.571 964,185 +14,082 0.50% 14,049,358
2011-08-30 2011-08-26 14.784 950,103 +47,881 0.49% 14,046,566
2011-08-29 2011-08-25 15.019 902,222 +72,265 0.46% 13,550,101
2011-08-26 2011-08-24 13.890 829,957 +18,777 0.43% 11,527,714
2011-08-24 2011-08-22 13.804 811,180 -338,837 0.42% 11,197,788
2011-08-23 2011-08-19 13.975 1,150,017 +247,795 0.59% 16,071,193
2011-08-22 2011-08-18 13.932 902,222 +1,878 0.46% 12,569,881
2011-08-19 2011-08-17 14.806 900,344 -210,612 0.46% 13,330,097
2011-08-18 2011-08-16 14.933 1,110,956 -360,382 0.57% 16,590,325
2011-08-17 2011-08-15 16.148 1,471,338 +1,009,430 0.76% 23,758,645
2011-08-16 2011-08-12 16.978 461,908 +939 0.24% 7,842,487
2011-08-15 2011-08-11 17.191 460,969 -40,890 0.24% 7,924,745
2011-08-12 2011-08-10 17.042 501,859 -939 0.26% 8,552,867
2011-08-11 2011-08-09 16.659 502,798 +87,832 0.26% 8,376,070
2011-08-10 2011-08-08 17.490 414,966 -180,854 0.21% 7,257,644
2011-08-09 2011-08-05 17.341 595,820 +162,078 0.31% 10,331,883
2011-08-08 2011-08-04 18.065 433,742 -256,822 0.22% 7,835,511
2011-08-05 2011-08-03 18.044 690,564 +262,466 0.36% 12,460,267
2011-08-04 2011-08-02 18.321 428,098 -557,658 0.22% 7,842,990
2011-08-03 2011-08-01 18.832 985,756 +587,689 0.51% 18,563,579
2011-08-02 2011-07-29 18.193 398,067 -203,727 0.20% 7,241,926
2011-08-01 2011-07-28 18.747 601,794 +208,421 0.31% 11,281,596
2011-07-29 2011-07-27 18.789 393,373 -494,766 0.20% 7,391,169
2011-07-28 2011-07-26 18.214 888,139 +546,403 0.46% 16,176,594
2011-07-25 2011-07-21 18.022 341,736 +6,571 0.18% 6,158,871
2011-07-22 2011-07-20 18.001 335,165 -146,576 0.17% 6,033,306
2011-07-21 2011-07-19 17.575 481,741 +142,821 0.25% 8,466,571
2011-07-19 2011-07-15 18.086 338,920 -25,349 0.17% 6,129,780
2011-07-18 2011-07-14 17.980 364,269 +27,227 0.19% 6,549,448
2011-07-15 2011-07-13 18.597 337,042 +1,877 0.17% 6,268,134
2011-07-14 2011-07-12 18.534 335,165 -230,697 0.17% 6,211,807
2011-07-13 2011-07-11 19.215 565,862 -135,680 0.29% 10,873,193
2011-07-12 2011-07-08 19.237 701,542 +423,646 0.36% 13,495,266
2011-07-08 2011-07-06 19.876 277,896 -269,446 0.14% 5,523,368
2011-07-07 2011-07-05 19.641 547,342 +201,825 0.28% 10,750,526
2011-07-05 2011-06-30 18.960 345,517 -35,054 0.18% 6,550,877
2011-07-04 2011-06-29 17.916 380,571 +4,695 0.20% 6,818,231
2011-06-30 2011-06-28 17.809 375,876 +10,010 0.19% 6,694,080
2011-06-29 2011-06-27 18.193 365,866 -3,755 0.19% 6,656,102
2011-06-28 2011-06-24 18.448 369,621 -18,777 0.19% 6,818,904
2011-06-27 2011-06-23 17.106 388,398 +1,878 0.20% 6,644,045
2011-06-24 2011-06-22 17.042 386,520 +32,553 0.20% 6,587,217
2011-06-23 2011-06-21 17.149 353,967 +1,878 0.18% 6,070,139
2011-06-22 2011-06-20 17.255 352,089 +69,474 0.18% 6,075,437
2011-06-21 2011-06-17 17.042 282,615 -311,098 0.15% 4,816,430
2011-06-20 2011-06-16 18.193 593,713 -138,948 0.31% 10,801,261
2011-06-17 2011-06-15 19.045 732,661 +454,765 0.38% 13,953,418
2011-06-16 2011-06-14 19.876 277,896 -38,860 0.14% 5,523,368
2011-06-15 2011-06-13 19.897 316,756 -66,860 0.16% 6,302,484
2011-06-14 2011-06-10 19.940 383,616 +75,426 0.20% 7,649,139
2011-06-13 2011-06-09 19.514 308,190 -82,490 0.16% 6,013,870
2011-06-10 2011-06-08 19.727 390,680 -223,277 0.20% 7,706,766
2011-06-09 2011-06-07 19.620 613,957 +219,522 0.32% 12,045,854
2011-06-08 2011-06-03 19.599 394,435 +56,454 0.20% 7,730,424
2011-06-07 2011-06-02 19.833 337,981 -164,387 0.17% 6,703,197
2011-06-03 2011-06-01 20.451 502,368 -572,348 0.26% 10,273,850
2011-06-02 2011-05-31 19.918 1,074,716 +539,579 0.55% 21,406,484
2011-06-01 2011-05-30 19.684 535,137 +138,009 0.28% 10,533,604
2011-05-31 2011-05-27 20.003 397,128 +88,185 0.20% 7,943,943
2011-05-30 2011-05-26 19.918 308,943 -1,363,714 0.16% 6,153,610
2011-05-27 2011-05-25 65.413 1,672,657 -2,816 0.86% 109,414,324
2011-05-26 2011-05-24 64.063 1,675,473 +1,231,032 0.86% 107,335,432
2011-05-25 2011-05-23 65.510 444,441 +240,846 0.41% 29,115,314
2011-05-24 2011-05-20 65.510 203,595 -74,533 0.19% 13,337,501
2011-05-23 2011-05-19 64.835 278,128 +67,834 0.26% 18,032,319
2011-05-20 2011-05-18 63.966 210,294 -85,104 0.20% 13,451,726
2011-05-19 2011-05-17 63.677 295,398 +83,138 0.28% 18,810,012
2011-05-18 2011-05-16 63.194 212,260 -57,978 0.20% 13,413,653
2011-05-17 2011-05-13 63.773 270,238 +87,891 0.25% 17,233,976
2011-05-16 2011-05-12 63.001 182,347 -113,569 0.17% 11,488,132
2011-05-13 2011-05-11 64.835 295,916 +116,547 0.28% 19,185,597
2011-05-12 2011-05-09 62.905 179,369 -76,699 0.17% 11,283,208
2011-05-11 2011-05-06 63.194 256,068 -1,527 0.24% 16,182,075
2011-05-09 2011-05-05 61.844 257,595 +12,179 0.24% 15,930,634
2011-05-06 2011-05-04 61.168 245,416 -54,877 0.23% 15,011,695
2011-05-05 2011-05-03 60.782 300,293 +69,675 0.28% 18,252,542
2011-05-04 2011-04-29 60.975 230,618 -177,757 0.21% 14,062,025
2011-05-03 2011-04-28 61.265 408,375 +101,058 0.38% 25,019,030
2011-04-29 2011-04-27 63.098 307,317 +77,736 0.29% 19,391,077
2011-04-28 2011-04-26 64.159 229,581 -195,157 0.21% 14,729,743
2011-04-27 2011-04-21 63.966 424,738 +195,675 0.40% 27,168,912
2011-04-26 2011-04-20 64.352 229,063 -77,736 0.21% 14,740,709
2011-04-21 2011-04-19 65.510 306,799 -238,970 0.29% 20,098,392
2011-04-20 2011-04-18 68.211 545,769 +320,585 0.51% 37,227,671
2011-04-19 2011-04-15 67.825 225,184 -40,210 0.21% 15,273,214
2011-04-18 2011-04-14 67.825 265,394 -221,834 0.25% 18,000,477
2011-04-15 2011-04-13 65.992 487,228 +321,738 0.45% 32,153,328
2011-04-14 2011-04-12 64.352 165,490 -228,806 0.15% 10,649,646
2011-04-13 2011-04-11 65.510 394,296 -186,135 0.37% 25,830,317
2011-04-12 2011-04-08 64.063 580,431 +405,265 0.54% 37,184,014
2011-04-11 2011-04-07 63.677 175,166 -119,249 0.16% 11,154,018
2011-04-08 2011-04-06 63.966 294,415 -98,001 0.27% 18,832,634
2011-04-07 2011-04-04 63.677 392,416 +205,988 0.37% 24,987,812
2011-04-06 2011-04-01 62.133 186,428 -65,956 0.17% 11,583,361
2011-04-01 2011-03-30 58.467 252,384 -236,792 0.24% 14,756,115
2011-03-31 2011-03-29 58.660 489,176 +122,855 0.46% 28,695,006
2011-03-30 2011-03-28 57.985 366,321 +961 0.34% 21,240,947
2011-03-29 2011-03-25 58.660 365,360 +110,385 0.34% 21,431,974
2011-03-28 2011-03-24 59.818 254,975 -185,012 0.24% 15,252,003
2011-03-25 2011-03-23 60.975 439,987 +22,802 0.41% 26,828,384
2011-03-24 2011-03-22 60.879 417,185 -141,858 0.39% 25,397,773
2011-03-23 2011-03-21 58.467 559,043 +113,355 0.52% 32,685,523
2011-03-22 2011-03-18 59.721 445,688 +11,454 0.42% 26,617,005
2011-03-21 2011-03-17 59.528 434,234 +1,036 0.40% 25,849,169
2011-03-18 2011-03-16 63.001 433,198 -42,425 0.40% 27,292,117
2011-03-17 2011-03-15 63.870 475,623 +83,279 0.44% 30,377,948
2011-03-16 2011-03-14 65.413 392,344 +26,465 0.37% 25,664,588
2011-03-15 2011-03-11 64.159 365,879 -79,291 0.34% 23,474,520
2011-03-14 2011-03-10 64.738 445,170 +124,378 0.41% 28,819,471
2011-03-11 2011-03-09 65.028 320,792 -378,834 0.30% 20,860,323
2011-03-10 2011-03-08 65.703 699,626 +333,747 0.65% 45,967,475
2011-03-09 2011-03-07 66.089 365,879 -77,597 0.34% 24,180,521
2011-03-08 2011-03-04 68.790 443,476 +8,153 0.41% 30,506,842
2011-03-07 2011-03-03 65.317 435,323 +17,620 0.41% 28,433,995
2011-03-04 2011-03-02 64.642 417,703 +53,690 0.39% 27,001,009
2011-03-03 2011-03-01 65.799 364,013 -52,135 0.34% 23,951,839
2011-03-02 2011-02-28 67.440 416,148 +3,628 0.39% 28,064,841
2011-03-01 2011-02-25 66.378 412,520 +69,962 0.38% 27,382,370
2011-02-28 2011-02-24 65.606 342,558 +4,146 0.32% 22,474,013
2011-02-25 2011-02-23 63.387 338,412 -1,036 0.32% 21,451,058
2011-02-24 2011-02-22 65.317 339,448 -5,134 0.32% 22,171,727
2011-02-23 2011-02-21 68.308 344,582 +116,037 0.32% 23,537,668
2011-02-21 2011-02-17 67.440 228,545 -7,488 0.21% 15,412,976
2011-02-18 2011-02-16 67.054 236,033 +9,145 0.22% 15,826,873
2011-02-17 2011-02-15 69.369 226,888 -235,510 0.21% 15,739,032
2011-02-16 2011-02-14 70.430 462,398 +114,140 0.43% 32,566,899
2011-02-15 2011-02-11 67.054 348,258 +118,159 0.32% 23,351,969
2011-02-14 2011-02-10 68.308 230,099 -378,703 0.21% 15,717,577
2011-02-11 2011-02-09 68.404 608,802 +339,835 0.57% 41,644,716
2011-02-10 2011-02-08 71.009 268,967 -9,775 0.25% 19,099,166
2011-02-09 2011-02-07 74.579 278,742 +46,124 0.26% 20,788,325
2011-02-08 2011-02-02 74.386 232,618 +11,329 0.22% 17,303,553
2011-02-07 2011-01-31 70.045 221,289 -84,187 0.21% 15,500,084
2011-02-01 2011-01-28 69.852 305,476 +84,187 0.28% 21,337,978
2011-01-31 2011-01-27 70.816 221,289 -77,736 0.21% 15,670,883
2011-01-28 2011-01-26 70.430 299,025 +33,114 0.28% 21,060,465
2011-01-27 2011-01-25 70.623 265,911 -68,302 0.25% 18,779,541
2011-01-26 2011-01-24 70.816 334,213 +35,188 0.31% 23,667,751
2011-01-25 2011-01-21 69.369 299,025 +77,736 0.28% 20,743,115
2011-01-24 2011-01-20 69.562 221,289 -77,736 0.21% 15,393,334
2011-01-21 2011-01-19 70.430 299,025 -193,770 0.28% 21,060,465
2011-01-20 2011-01-18 70.237 492,795 +108,778 0.46% 34,612,683
2011-01-19 2011-01-17 70.237 384,017 -60,581 0.36% 26,972,390
2011-01-18 2011-01-14 70.334 444,598 +122,252 0.41% 31,270,342
2011-01-17 2011-01-13 69.273 322,346 -228,027 0.30% 22,329,774
2011-01-14 2011-01-12 69.080 550,373 +149,772 0.51% 38,019,617
2011-01-13 2011-01-11 70.430 400,601 -73,260 0.37% 28,214,508
2011-01-12 2011-01-10 70.141 473,861 +146,332 0.44% 33,237,088
2011-01-10 2011-01-06 70.720 327,529 -102,091 0.31% 23,162,814
2011-01-07 2011-01-05 73.228 429,620 +102,091 0.40% 31,460,373
2011-01-06 2011-01-04 74.290 327,529 -76,700 0.31% 24,332,015
2011-01-05 2011-01-03 75.544 404,229 +69,963 0.38% 30,537,032
2011-01-04 2010-12-31 71.685 334,266 +8,178 0.31% 23,961,754
2011-01-03 2010-12-29 67.536 326,088 -141,426 0.30% 22,022,694
2010-12-30 2010-12-28 66.185 467,514 +138,835 0.44% 30,942,566
2010-12-29 2010-12-24 66.668 328,679 +6,333 0.31% 21,912,282
2010-12-28 2010-12-22 67.150 322,346 -58,097 0.30% 21,645,575
2010-12-23 2010-12-21 67.150 380,443 +2,073 0.35% 25,546,796
2010-12-22 2010-12-20 67.536 378,370 -262,177 0.35% 25,553,614
2010-12-21 2010-12-17 69.369 640,547 +259,121 0.60% 44,434,212
2010-12-20 2010-12-16 69.369 381,426 +25,912 0.36% 26,459,204
2010-12-17 2010-12-15 70.141 355,514 -26,430 0.33% 24,936,110
2010-12-16 2010-12-14 69.562 381,944 +25,912 0.36% 26,568,837
2010-12-15 2010-12-13 70.430 356,032 -26,949 0.33% 25,075,494
2010-12-14 2010-12-10 69.369 382,981 +24,358 0.36% 26,567,073
2010-12-13 2010-12-09 68.211 358,623 -287,160 0.33% 24,462,179
2010-12-10 2010-12-08 68.790 645,783 +89,782 0.60% 44,423,598
2010-12-09 2010-12-07 68.887 556,001 +205,670 0.52% 38,301,112
2010-12-08 2010-12-06 69.466 350,331 -15,029 0.33% 24,335,970
2010-12-07 2010-12-03 70.045 365,360 +34,722 0.34% 25,591,469
2010-12-06 2010-12-02 70.430 330,638 -84,366 0.31% 23,286,983
2010-12-03 2010-12-01 69.659 415,004 +87,475 0.39% 28,908,601
2010-12-02 2010-11-30 70.237 327,529 -111,367 0.31% 23,004,814
2010-12-01 2010-11-29 70.334 438,896 +106,703 0.41% 30,869,297
2010-11-30 2010-11-26 70.816 332,193 +1,037 0.31% 23,524,702
2010-11-29 2010-11-25 70.913 331,156 -139,303 0.31% 23,483,215
2010-11-26 2010-11-24 69.659 470,459 +89,033 0.44% 32,771,519
2010-11-25 2010-11-23 65.992 381,426 +45,659 0.36% 25,171,204
2010-11-24 2010-11-22 64.352 335,767 -221,792 0.31% 21,607,347
2010-11-23 2010-11-19 64.352 557,559 +182,817 0.52% 35,880,151
2010-11-22 2010-11-18 64.352 374,742 -51,824 0.35% 24,115,474
2010-11-19 2010-11-17 64.352 426,566 +45,658 0.40% 27,450,462
2010-11-18 2010-11-16 64.352 380,908 -51,824 0.36% 24,512,270
2010-11-17 2010-11-15 64.352 432,732 -299,490 0.40% 27,847,258
2010-11-16 2010-11-12 64.352 732,222 +299,490 0.68% 47,120,100
2010-11-15 2010-11-11 64.352 432,732 +51,824 0.40% 27,847,258
2010-11-12 2010-11-10 64.352 380,908 -51,824 0.36% 24,512,270
2010-11-11 2010-11-09 64.352 432,732 -151,380 0.40% 27,847,258
2010-11-10 2010-11-08 64.352 584,112 +57,114 0.54% 37,588,895
2010-11-09 2010-11-05 64.352 526,998 +130,543 0.49% 33,913,483
2010-11-08 2010-11-04 64.352 396,455 -36,277 0.37% 25,512,753
2010-11-05 2010-11-03 63.194 432,732 -518 0.40% 27,346,258
2010-11-04 2010-11-02 63.870 433,250 -39,857 0.40% 27,671,593
2010-11-03 2010-11-01 63.966 473,107 +64,953 0.44% 30,262,897
2010-11-02 2010-10-29 63.677 408,154 -329,089 0.38% 25,989,959
2010-11-01 2010-10-28 63.484 737,243 -27,735 0.69% 46,803,049
2010-10-29 2010-10-27 63.098 764,978 +49,751 0.71% 48,268,554
2010-10-27 2010-10-25 65.703 715,227 -518 0.67% 46,992,506
2010-10-25 2010-10-21 63.001 715,745 -44,516 0.67% 45,092,997
2010-10-22 2010-10-20 63.387 760,261 -5,235 0.71% 48,190,971
2010-10-21 2010-10-19 66.089 765,496 +13,474 0.71% 50,590,747
2010-10-20 2010-10-18 66.764 752,022 +57,578 0.70% 50,208,152
2010-10-19 2010-10-15 64.545 694,444 +26,895 0.65% 44,823,002
2010-10-18 2010-10-14 62.133 667,549 +5,701 0.62% 41,476,931
2010-10-15 2010-10-13 62.326 661,848 -76,288 0.62% 41,250,420
2010-10-14 2010-10-12 61.844 738,136 +28,610 0.69% 45,649,078
2010-10-13 2010-10-11 62.133 709,526 +72,035 0.66% 44,085,095
2010-10-12 2010-10-08 60.204 637,491 +3,628 0.59% 38,379,229
2010-10-11 2010-10-07 61.651 633,863 -71,293 0.59% 39,078,137
2010-10-08 2010-10-06 62.712 705,156 +68,702 0.66% 44,221,774
2010-10-07 2010-10-05 61.651 636,454 -50,270 0.59% 39,237,874
2010-10-06 2010-10-04 61.651 686,724 +74,627 0.64% 42,337,058
2010-10-05 2010-09-30 60.493 612,097 +3,110 0.57% 37,027,585
2010-10-04 2010-09-29 59.914 608,987 +18,138 0.57% 36,486,921
2010-09-30 2010-09-28 60.107 590,849 +18,138 0.55% 35,514,209
2010-09-29 2010-09-27 59.914 572,711 +2,592 0.53% 34,313,476
2010-09-28 2010-09-24 59.046 570,119 +518 0.53% 33,663,133
2010-09-24 2010-09-21 60.300 569,601 -29,540 0.53% 34,346,964
2010-09-22 2010-09-20 59.335 599,141 +12,438 0.56% 35,550,176
2010-09-21 2010-09-17 59.239 586,703 -184,082 0.55% 34,755,559
2010-09-20 2010-09-16 58.660 770,785 +183,564 0.72% 45,214,156
2010-09-17 2010-09-15 61.115 587,221 +53 0.55% 35,888,117
2010-09-16 2010-09-14 63.346 587,168 -4,534 0.55% 37,194,961
2010-09-14 2010-09-10 61.600 591,702 -218,206 0.55% 36,448,974
2010-09-13 2010-09-09 59.951 809,908 +127,195 0.76% 48,554,861
2010-09-10 2010-09-08 60.339 682,713 +83,279 0.64% 41,194,298
2010-09-09 2010-09-07 61.212 599,434 -19,543 0.56% 36,692,667
2010-09-08 2010-09-06 63.249 618,977 +3,050 0.58% 39,149,900
2010-09-07 2010-09-03 62.085 615,927 -2,062 0.58% 38,239,989
2010-09-06 2010-09-02 60.727 617,989 +6,185 0.58% 37,528,709
2010-09-03 2010-09-01 59.563 611,804 +5,422 0.57% 36,440,911
2010-09-02 2010-08-31 58.593 606,382 +8,495 0.57% 35,529,720
2010-09-01 2010-08-30 58.787 597,887 +3,607 0.56% 35,147,973
2010-08-31 2010-08-27 56.944 594,280 -4,123 0.56% 33,840,577
2010-08-27 2010-08-25 58.205 598,403 +10,824 0.56% 34,830,007
2010-08-25 2010-08-23 59.563 587,579 -54,635 0.55% 34,997,997
2010-08-24 2010-08-20 60.145 642,214 -18,039 0.60% 38,626,024
2010-08-23 2010-08-19 60.921 660,253 +515 0.62% 40,223,381
2010-08-18 2010-08-16 58.496 659,738 -26,802 0.62% 38,592,006
2010-08-17 2010-08-13 59.757 686,540 +191,737 0.64% 41,025,615
2010-08-16 2010-08-12 57.817 494,803 -25,256 0.46% 28,607,976
2010-08-13 2010-08-11 59.660 520,059 -51,542 0.49% 31,026,750
2010-08-12 2010-08-10 59.175 571,601 +9,793 0.54% 33,824,498
2010-08-11 2010-08-09 60.630 561,808 +64,427 0.53% 34,062,497
2010-08-10 2010-08-06 60.824 497,381 +2,578 0.47% 30,252,779
2010-08-09 2010-08-05 61.988 494,803 -227,640 0.46% 30,671,974
2010-08-06 2010-08-04 61.212 722,443 +151,873 0.68% 44,222,317
2010-08-05 2010-08-03 61.988 570,570 +76,282 0.53% 35,368,638
2010-08-04 2010-08-02 62.667 494,288 +5,670 0.46% 30,975,700
2010-08-03 2010-07-30 64.996 488,618 -463,238 0.46% 31,757,976
2010-08-02 2010-07-29 61.891 951,856 +249,205 0.89% 58,911,554
2010-07-30 2010-07-28 59.563 702,651 +147,801 0.66% 41,852,036
2010-07-29 2010-07-27 59.660 554,850 +4,897 0.52% 33,102,383
2010-07-28 2010-07-26 62.958 549,953 +58,500 0.52% 34,624,126
2010-07-27 2010-07-23 62.085 491,453 +11,081 0.46% 30,511,988
2010-07-26 2010-07-22 62.958 480,372 -195,476 0.45% 30,243,422
2010-07-23 2010-07-21 64.122 675,848 +59,584 0.63% 43,337,020
2010-07-22 2010-07-20 64.316 616,264 +125,069 0.58% 39,635,914
2010-07-21 2010-07-19 63.346 491,195 -119,617 0.46% 31,115,420
2010-07-20 2010-07-16 63.346 610,812 -381,887 0.57% 38,692,723
2010-07-19 2010-07-15 62.085 992,699 +281,676 0.93% 61,631,978
2010-07-16 2010-07-14 61.309 711,023 +216,348 0.67% 43,592,249
2010-07-15 2010-07-13 60.145 494,675 -74,477 0.46% 29,752,276
2010-07-14 2010-07-12 59.563 569,152 +24,739 0.53% 33,900,428
2010-07-13 2010-07-09 58.399 544,413 -61,848 0.51% 31,793,148
2010-07-12 2010-07-08 58.205 606,261 +113,133 0.57% 35,287,381
2010-07-09 2010-07-07 57.914 493,128 -174,772 0.46% 28,558,970
2010-07-08 2010-07-06 56.265 667,900 +105,660 0.63% 37,579,239
2010-07-07 2010-07-05 56.653 562,240 +70,097 0.53% 31,852,471
2010-07-06 2010-07-02 55.198 492,143 +14,864 0.46% 27,165,151
2010-07-05 2010-06-30 55.586 477,279 -356,588 0.45% 26,529,893
2010-07-02 2010-06-29 55.295 833,867 +341,724 0.78% 46,108,415
2010-06-30 2010-06-28 55.101 492,143 +13,750 0.46% 27,117,409
2010-06-29 2010-06-25 56.750 478,393 -390,959 0.45% 27,148,712
2010-06-28 2010-06-24 59.175 869,352 +218,456 0.81% 51,443,918
2010-06-25 2010-06-23 60.242 650,896 +94,758 0.61% 39,211,346
2010-06-24 2010-06-22 59.369 556,138 +183,493 0.52% 33,017,375
2010-06-23 2010-06-21 58.981 372,645 -101,459 0.35% 21,978,974
2010-06-22 2010-06-18 55.295 474,104 +4,124 0.44% 26,215,432
2010-06-21 2010-06-17 55.683 469,980 -378,850 0.44% 26,169,765
2010-06-18 2010-06-15 57.332 848,830 +285,455 0.80% 48,665,002
2010-06-17 2010-06-14 56.362 563,375 +98,981 0.53% 31,752,816
2010-06-15 2010-06-11 56.168 464,394 -22,595 0.44% 26,083,971
2010-06-14 2010-06-10 56.459 486,989 -42,780 0.46% 27,494,808
2010-06-11 2010-06-09 54.325 529,769 -283,779 0.50% 28,779,491
2010-06-10 2010-06-08 54.325 813,548 +216,259 0.76% 44,195,673
2010-06-08 2010-06-04 54.034 597,289 -885 0.56% 32,273,663
2010-06-03 2010-06-01 53.452 598,174 -515 0.56% 31,973,316
2010-06-02 2010-05-31 54.810 598,689 +30,180 0.56% 32,813,932
2010-06-01 2010-05-28 53.161 568,509 +12,740 0.53% 30,222,226
2010-05-31 2010-05-27 51.996 555,769 +3,754 0.52% 28,897,991
2010-05-28 2010-05-26 50.153 552,015 -561,725 0.52% 27,685,347
2010-05-27 2010-05-25 49.765 1,113,740 +15,895 1.04% 55,425,514
2010-05-26 2010-05-24 49.862 1,097,845 +509,834 1.03% 54,740,996
2010-05-25 2010-05-20 48.504 588,011 +5,154 0.55% 28,520,951
2010-05-20 2010-05-18 50.905 582,857 +6,128 0.55% 29,670,272
2010-05-19 2010-05-17 51.980 576,729 -505,087 0.54% 29,978,176
2010-05-18 2010-05-14 52.175 1,081,816 +505,087 1.02% 56,443,825
2010-05-17 2010-05-13 53.348 576,729 +7,164 0.54% 30,767,075
2010-05-14 2010-05-12 48.853 569,565 -289,050 0.54% 27,824,994
2010-05-13 2010-05-11 50.612 858,615 +284,527 0.81% 43,456,027
2010-05-12 2010-05-10 50.612 574,088 +1,023 0.54% 29,055,611
2010-05-11 2010-05-07 51.491 573,065 -52,709 0.54% 29,507,763
2010-05-10 2010-05-06 51.003 625,774 -16,376 0.59% 31,916,099
2010-05-06 2010-05-04 55.986 642,150 -321,226 0.61% 35,951,159
2010-05-05 2010-05-03 54.715 963,376 +195,515 0.91% 52,711,531
2010-05-04 2010-04-30 54.422 767,861 +122,641 0.72% 41,788,770
2010-05-03 2010-04-29 53.054 645,220 -197,707 0.61% 34,231,776
2010-04-30 2010-04-28 55.302 842,927 -235,822 0.80% 46,615,267
2010-04-29 2010-04-27 57.256 1,078,749 -36,334 1.02% 61,764,624
2010-04-28 2010-04-26 58.428 1,115,083 -2,047 1.05% 65,152,361
2010-04-26 2010-04-22 56.963 1,117,130 +1,024 1.05% 63,634,707
2010-04-23 2010-04-21 57.647 1,116,106 -1,024 1.05% 64,339,730
2010-04-22 2010-04-20 58.428 1,117,130 -23,540 1.05% 65,271,964
2010-04-21 2010-04-19 56.767 1,140,670 -70,104 1.08% 64,752,708
2010-04-20 2010-04-16 56.670 1,210,774 +512 1.14% 68,614,020
2010-04-19 2010-04-15 57.549 1,210,262 -5,117 1.14% 69,649,255
2010-04-16 2010-04-14 56.474 1,215,379 -7,165 1.15% 68,637,483
2010-04-15 2010-04-13 57.647 1,222,544 -8,187 1.15% 70,475,521
2010-04-14 2010-04-12 57.842 1,230,731 +159,455 1.16% 71,187,973
2010-04-13 2010-04-09 58.135 1,071,276 +347,299 1.01% 62,278,784
2010-04-12 2010-04-08 58.233 723,977 +186,140 0.68% 42,159,244
2010-04-09 2010-04-07 58.331 537,837 -410,415 0.51% 31,372,331
2010-04-08 2010-04-01 57.744 948,252 -76,761 0.90% 54,756,166
2010-04-07 2010-03-31 54.618 1,025,013 -26,529 0.97% 55,983,876
2010-04-01 2010-03-30 51.198 1,051,542 -113,603 0.99% 53,836,856
2010-03-31 2010-03-29 51.589 1,165,145 +17,449 1.10% 60,108,471
2010-03-30 2010-03-26 51.296 1,147,696 +3,070 1.08% 58,871,887
2010-03-29 2010-03-25 49.537 1,144,626 -448,825 1.08% 56,701,343
2010-03-26 2010-03-24 49.244 1,593,451 -43,601 1.50% 78,467,720
2010-03-25 2010-03-23 50.709 1,637,052 +1,024 1.55% 83,014,052
2010-03-24 2010-03-22 51.784 1,636,028 +162,866 1.54% 84,720,475
2010-03-23 2010-03-19 50.905 1,473,162 +248,450 1.39% 74,991,150
2010-03-22 2010-03-18 49.244 1,224,712 +12,794 1.16% 60,309,578
2010-03-19 2010-03-17 47.681 1,211,918 -446,864 1.14% 57,784,963
2010-03-18 2010-03-16 47.485 1,658,782 -2,559 1.57% 78,767,555
2010-03-17 2010-03-15 47.094 1,661,341 +371 1.57% 78,239,777
2010-03-16 2010-03-12 47.094 1,660,970 -4,976 1.57% 78,222,305
2010-03-15 2010-03-11 47.290 1,665,946 -12,794 1.57% 78,782,193
2010-03-12 2010-03-10 47.974 1,678,740 -4,605 1.58% 80,535,380
2010-03-10 2010-03-08 47.876 1,683,345 +1,023 1.59% 80,591,826
2010-03-09 2010-03-05 46.606 1,682,322 +203,019 1.59% 78,405,998
2010-03-08 2010-03-04 46.801 1,479,303 +206,991 1.40% 69,233,205
2010-03-04 2010-03-02 46.801 1,272,312 -379,613 1.20% 59,545,771
2010-03-03 2010-03-01 46.801 1,651,925 +363,060 1.56% 77,312,127
2010-03-02 2010-02-26 47.876 1,288,865 +103,812 1.22% 61,705,701
2010-03-01 2010-02-25 47.485 1,185,053 -186,856 1.12% 56,272,450
2010-02-26 2010-02-24 47.290 1,371,909 +105,305 1.30% 64,877,252
2010-02-25 2010-02-23 48.853 1,266,604 -58,594 1.20% 61,877,483
2010-02-24 2010-02-22 44.847 1,325,198 -41,997 1.25% 59,431,301
2010-02-23 2010-02-19 42.991 1,367,195 -245,023 1.29% 58,776,662
2010-02-22 2010-02-18 44.945 1,612,218 +293,982 1.52% 72,460,843
2010-02-19 2010-02-17 44.261 1,318,236 +72,286 1.24% 58,346,277
2010-02-18 2010-02-12 42.404 1,245,950 +1,023 1.18% 52,833,834
2010-02-17 2010-02-11 43.284 1,244,927 +1,024 1.18% 53,885,187
2010-02-12 2010-02-10 41.818 1,243,903 +88,112 1.17% 52,017,810
2010-02-11 2010-02-09 41.623 1,155,791 -50,243 1.09% 48,107,268
2010-02-10 2010-02-08 42.698 1,206,034 -103,793 1.14% 51,494,728
2010-02-09 2010-02-05 43.186 1,309,827 +103,422 1.24% 56,566,328
2010-02-05 2010-02-03 45.531 1,206,405 -169,313 1.14% 54,928,891
2010-02-04 2010-02-02 45.140 1,375,718 +69,658 1.30% 62,100,226
2010-02-03 2010-02-01 41.818 1,306,060 +59,598 1.23% 54,617,106
2010-02-02 2010-01-29 39.473 1,246,462 +3,071 1.18% 49,201,936
2010-02-01 2010-01-28 40.841 1,243,391 +4,605 1.17% 50,781,530
2010-01-29 2010-01-27 40.841 1,238,786 -470,146 1.17% 50,593,457
2010-01-28 2010-01-26 42.991 1,708,932 +31,727 1.61% 73,468,173
2010-01-27 2010-01-25 46.997 1,677,205 +115,941 1.58% 78,823,009
2010-01-26 2010-01-22 48.267 1,561,264 +284,130 1.47% 75,357,256
2010-01-25 2010-01-21 50.221 1,277,134 +65,074 1.21% 64,138,879
2010-01-22 2010-01-20 52.566 1,212,060 -37,984 1.14% 63,713,018
2010-01-21 2010-01-19 50.807 1,250,044 -180,988 1.18% 63,511,216
2010-01-20 2010-01-18 49.439 1,431,032 -38,543 1.35% 70,749,218
2010-01-19 2010-01-15 46.997 1,469,575 +219,531 1.39% 69,065,095
2010-01-18 2010-01-14 46.020 1,250,044 -74,207 1.18% 57,526,505
2010-01-15 2010-01-13 46.215 1,324,251 +46,573 1.25% 61,200,255
2010-01-14 2010-01-12 45.922 1,277,678 +68,714 1.21% 58,673,373
2010-01-13 2010-01-11 45.629 1,208,964 -431,773 1.14% 55,163,528
2010-01-12 2010-01-08 45.922 1,640,737 +293,737 1.55% 75,345,724
2010-01-11 2010-01-07 43.675 1,347,000 +68,810 1.27% 58,829,736
2010-01-08 2010-01-06 44.847 1,278,190 -442,512 1.21% 57,323,128
2010-01-07 2010-01-05 44.749 1,720,702 -69,226 1.62% 77,000,390
2010-01-06 2010-01-04 44.652 1,789,928 +67,690 1.69% 79,923,325
2010-01-04 2009-12-29 45.043 1,722,238 +164,644 1.63% 77,573,945
2009-12-30 2009-12-28 45.922 1,557,594 +266,606 1.47% 71,527,642
2009-12-28 2009-12-22 46.508 1,290,988 +2,448 1.22% 60,041,418
2009-12-22 2009-12-18 41.330 1,288,540 +72,924 1.22% 53,254,959
2009-12-21 2009-12-17 43.382 1,215,616 +595,229 1.15% 52,735,268
2009-12-18 2009-12-16 41.037 620,387 -505,048 0.59% 25,458,556
2009-12-17 2009-12-15 40.548 1,125,435 +578,661 1.06% 45,634,185
2009-12-16 2009-12-14 40.353 546,774 -16,887 0.52% 22,063,768
2009-12-15 2009-12-11 41.037 563,661 -1,024 0.53% 23,130,715
2009-12-14 2009-12-10 39.864 564,685 +1,024 0.53% 22,510,658
2009-12-11 2009-12-09 41.427 563,661 -1,024 0.53% 23,351,008
2009-12-10 2009-12-08 42.404 564,685 +3,346 0.53% 23,945,161
2009-12-09 2009-12-07 39.864 561,339 +4,330 0.53% 22,377,273
2009-12-08 2009-12-04 38.066 557,009 -29,169 0.53% 21,203,275
2009-12-04 2009-12-02 37.793 586,178 -7,676 0.55% 22,153,266
2009-12-03 2009-12-01 37.324 593,854 -9,211 0.56% 22,164,852
2009-12-02 2009-11-30 36.034 603,065 +10,235 0.57% 21,730,855
2009-12-01 2009-11-27 35.213 592,830 -10,235 0.56% 20,875,493
2009-11-30 2009-11-26 35.917 603,065 -17,911 0.57% 21,660,147
2009-11-26 2009-11-24 36.269 620,976 +2,047 0.59% 22,521,876
2009-11-25 2009-11-23 35.291 618,929 +48,615 0.58% 21,842,903
2009-11-24 2009-11-20 35.018 570,314 -75,724 0.54% 19,971,184
2009-11-23 2009-11-19 35.174 646,038 -16,914 0.61% 22,723,873
2009-11-20 2009-11-18 35.252 662,952 +4,909 0.63% 23,370,629
2009-11-18 2009-11-16 34.901 658,043 +33,453 0.62% 22,966,113
2009-11-17 2009-11-13 34.197 624,590 -67,486 0.59% 21,359,194
2009-11-16 2009-11-12 34.393 692,076 +67,486 0.65% 23,802,262
2009-11-13 2009-11-11 32.478 624,590 -78,744 0.59% 20,285,131
2009-11-12 2009-11-10 32.907 703,334 +63,505 0.66% 23,144,909
2009-11-11 2009-11-09 32.868 639,829 -82,234 0.60% 21,030,117
2009-11-10 2009-11-06 32.321 722,063 -102,348 0.68% 23,337,932
2009-11-09 2009-11-05 32.634 824,411 -187,808 0.78% 26,903,701
2009-11-06 2009-11-04 31.813 1,012,219 -91,090 0.96% 32,201,838
2009-11-05 2009-11-03 31.618 1,103,309 -202,648 1.04% 34,884,095
2009-11-04 2009-11-02 32.009 1,305,957 -61,764 1.23% 41,801,759
2009-11-03 2009-10-30 32.673 1,367,721 -217,134 1.29% 44,687,449
2009-11-02 2009-10-29 31.852 1,584,855 -1,023 1.50% 50,481,112
2009-10-30 2009-10-28 32.986 1,585,878 -6,141 1.50% 52,311,117
2009-10-29 2009-10-27 33.103 1,592,019 +1,535 1.50% 52,700,342
2009-10-28 2009-10-23 32.243 1,590,484 -511 1.50% 51,282,009
2009-10-27 2009-10-22 32.986 1,590,995 +9,723 1.50% 52,479,904
2009-10-23 2009-10-21 33.220 1,581,272 +550,630 1.49% 52,529,985
2009-10-22 2009-10-20 33.455 1,030,642 -550,630 0.97% 34,479,692
2009-10-21 2009-10-19 33.220 1,581,272 +609,480 1.49% 52,529,985
2009-10-20 2009-10-16 32.243 971,792 -525,044 0.92% 31,333,510
2009-10-19 2009-10-15 32.986 1,496,836 +503,589 1.41% 49,374,015
2009-10-16 2009-10-14 33.220 993,247 -318,105 0.94% 32,995,747
2009-10-15 2009-10-13 33.220 1,311,352 +134,391 1.24% 43,563,221
2009-10-14 2009-10-12 32.634 1,176,961 +9,685 1.11% 38,408,763
2009-10-13 2009-10-09 32.673 1,167,276 +410,322 1.10% 38,138,324
2009-10-12 2009-10-08 32.947 756,954 -269,082 0.71% 24,938,989
2009-10-09 2009-10-07 33.963 1,026,036 +299,868 0.97% 34,846,900
2009-10-08 2009-10-06 33.220 726,168 -247,812 0.69% 24,123,360
2009-10-07 2009-10-05 33.611 973,980 +103,371 0.92% 32,736,351
2009-10-06 2009-10-02 33.220 870,609 -21,589 0.82% 28,921,702
2009-10-05 2009-09-30 33.728 892,198 +20,566 0.84% 30,092,191
2009-09-30 2009-09-28 31.657 871,632 -111,002 0.82% 27,593,066
2009-09-29 2009-09-25 32.829 982,634 +115,500 0.93% 32,259,145
2009-09-28 2009-09-24 31.930 867,134 +131,624 0.82% 27,687,902
2009-09-25 2009-09-23 32.048 735,510 -33,251 0.69% 23,571,337
2009-09-24 2009-09-22 32.009 768,761 -133,575 0.73% 24,606,906
2009-09-23 2009-09-21 32.986 902,336 +83,305 0.85% 29,764,083
2009-09-22 2009-09-18 33.220 819,031 +206,755 0.77% 27,208,277
2009-09-21 2009-09-17 33.181 612,276 -28,146 0.58% 20,315,930
2009-09-18 2009-09-16 33.566 640,422 -1,023 0.60% 21,496,625
2009-09-17 2009-09-15 33.094 641,445 +5,123 0.61% 21,227,711
2009-09-16 2009-09-14 34.197 636,322 -41,947 0.61% 21,760,111
2009-09-14 2009-09-10 33.882 678,269 +23,859 0.65% 22,980,786
2009-09-11 2009-09-09 34.197 654,410 -36,503 0.62% 22,378,661
2009-09-10 2009-09-08 32.700 690,913 +86,808 0.66% 22,592,584
2009-09-09 2009-09-07 31.596 604,105 -12,419 0.57% 19,087,597
2009-09-07 2009-09-03 30.769 616,524 -1,015 0.59% 18,969,919
2009-09-04 2009-09-02 29.114 617,539 +11,676 0.59% 17,979,321
2009-09-03 2009-09-01 29.824 605,863 -62,441 0.58% 18,069,027
2009-09-02 2009-08-31 29.705 668,304 +50,765 0.64% 19,852,256
2009-09-01 2009-08-28 30.415 617,539 -7,615 0.59% 18,782,186
2009-08-31 2009-08-27 30.178 625,154 +19,291 0.59% 18,866,018
2009-08-28 2009-08-26 31.281 605,863 -22,337 0.58% 18,952,189
2009-08-26 2009-08-24 30.769 628,200 +10,153 0.60% 19,329,179
2009-08-25 2009-08-21 29.942 618,047 -23,859 0.59% 18,505,445
2009-08-24 2009-08-20 30.139 641,906 +2,030 0.61% 19,346,273
2009-08-21 2009-08-19 30.493 639,876 -20,306 0.61% 19,511,975
2009-08-20 2009-08-18 30.099 660,182 -19,291 0.63% 19,871,081
2009-08-19 2009-08-17 30.887 679,473 +7,108 0.65% 20,987,114
2009-08-18 2009-08-14 31.439 672,365 -40,613 0.64% 21,138,416
2009-08-17 2009-08-13 31.124 712,978 +98,992 0.68% 22,190,530
2009-08-14 2009-08-12 31.242 613,986 -57,364 0.58% 19,182,098
2009-08-13 2009-08-11 31.518 671,350 -508 0.64% 21,159,404
2009-08-12 2009-08-10 30.218 671,858 +46,196 0.64% 20,301,929
2009-08-11 2009-08-07 31.518 625,662 -67,517 0.60% 19,719,424
2009-08-10 2009-08-06 31.439 693,179 +16,245 0.66% 21,792,785
2009-08-07 2009-08-05 32.306 676,934 -17,768 0.64% 21,868,784
2009-08-06 2009-08-04 29.981 694,702 +508 0.66% 20,828,004
2009-08-05 2009-08-03 29.863 694,194 -39,090 0.66% 20,730,726
2009-08-04 2009-07-31 28.090 733,284 -507 0.70% 20,598,054
2009-08-03 2009-07-30 28.130 733,791 +507 0.70% 20,641,205
2009-07-30 2009-07-28 28.799 733,284 +6,092 0.70% 21,118,061
2009-07-29 2009-07-27 29.351 727,192 +12,184 0.69% 21,343,705
2009-07-28 2009-07-24 28.248 715,008 -16,753 0.68% 20,197,355
2009-07-27 2009-07-23 28.524 731,761 -1,015 0.70% 20,872,395
2009-07-24 2009-07-22 27.775 732,776 +1,015 0.70% 20,352,830
2009-07-23 2009-07-21 27.775 731,761 -63,456 0.70% 20,324,638
2009-07-22 2009-07-20 26.632 795,217 -40,105 0.76% 21,178,578
2009-07-21 2009-07-17 26.002 835,322 +1,016 0.79% 21,720,124
2009-07-20 2009-07-16 26.238 834,306 -44,674 0.79% 21,890,922
2009-07-16 2009-07-14 25.726 878,980 -25,871 0.84% 22,612,919
2009-07-15 2009-07-13 25.608 904,851 -6,306 0.86% 23,171,539
2009-07-14 2009-07-10 25.805 911,157 +71,079 0.87% 23,512,509
2009-07-13 2009-07-09 26.199 840,078 -184,785 0.80% 22,009,273
2009-07-10 2009-07-08 26.199 1,024,863 -47,554 0.98% 26,850,471
2009-07-09 2009-07-07 26.396 1,072,417 -79,701 1.02% 28,307,593
2009-07-08 2009-07-06 25.884 1,152,118 +40,105 1.10% 29,821,314
2009-07-07 2009-07-03 25.805 1,112,013 +77,684 1.06% 28,695,620
2009-07-06 2009-07-02 26.081 1,034,329 -44,166 0.98% 26,976,223
2009-07-02 2009-06-29 25.569 1,078,495 +61,284 1.03% 27,575,747
2009-06-30 2009-06-26 23.008 1,017,211 -86,301 0.97% 23,403,906
2009-06-29 2009-06-25 21.787 1,103,512 -57,730 1.05% 24,041,781
2009-06-26 2009-06-24 21.274 1,161,242 -508 1.11% 24,704,777
2009-06-25 2009-06-23 21.274 1,161,750 -1,292 1.11% 24,715,585
2009-06-24 2009-06-22 21.590 1,163,042 +41,084 1.11% 25,109,635
2009-06-23 2009-06-19 20.802 1,121,958 +8,336 1.07% 23,338,609
2009-06-22 2009-06-18 20.644 1,113,622 +133,985 1.06% 22,989,712
2009-06-19 2009-06-17 21.077 979,637 -204,254 0.93% 20,648,258
2009-06-18 2009-06-16 21.274 1,183,891 +40,104 1.13% 25,186,622
2009-06-17 2009-06-15 21.826 1,143,787 -91,285 1.09% 24,964,299
2009-06-16 2009-06-12 21.077 1,235,072 +130,503 1.18% 26,032,178
2009-06-15 2009-06-11 20.447 1,104,569 -114,562 1.05% 22,585,237
2009-06-12 2009-06-10 20.880 1,219,131 +336,040 1.16% 25,456,031
2009-06-11 2009-06-09 21.077 883,091 -341,117 0.84% 18,613,313
2009-06-10 2009-06-08 21.274 1,224,208 +81,073 1.16% 26,044,344
2009-06-09 2009-06-05 22.062 1,143,135 +214,000 1.09% 25,220,286
2009-06-08 2009-06-04 22.141 929,135 +58,522 0.88% 20,572,145
2009-06-05 2009-06-03 21.668 870,613 -44,308 0.83% 18,864,804
2009-06-04 2009-06-02 22.181 914,921 -10,054 0.87% 20,293,476
2009-06-03 2009-06-01 23.402 924,975 -58,888 0.88% 21,646,161
2009-06-02 2009-05-29 22.850 983,863 +44,574 0.94% 22,481,593
2009-06-01 2009-05-27 22.850 939,289 +5,585 0.89% 21,463,062
2009-05-29 2009-05-26 22.259 933,704 +27,109 0.89% 20,783,664
2009-05-27 2009-05-25 21.708 906,595 +9,442 0.86% 19,680,194
2009-05-26 2009-05-22 21.629 897,153 -276,881 0.85% 19,404,538
2009-05-25 2009-05-21 22.220 1,174,034 -42,819 1.12% 26,087,005
2009-05-22 2009-05-20 22.259 1,216,853 -85,793 1.16% 27,086,383
2009-05-19 2009-05-15 20.880 1,302,646 -508 1.24% 27,199,864
2009-05-18 2009-05-14 19.167 1,303,154 -507 1.24% 24,977,159
2009-05-15 2009-05-13 19.403 1,303,661 +1,015 1.24% 25,295,039
2009-05-14 2009-05-12 19.108 1,302,646 +1,523 1.24% 24,890,441
2009-05-13 2009-05-11 20.447 1,301,123 +3,046 1.24% 26,604,197
2009-05-12 2009-05-08 20.329 1,298,077 +15,737 1.24% 26,388,494
2009-05-11 2009-05-07 20.605 1,282,340 -56,349 1.22% 26,422,221
2009-05-08 2009-05-06 20.683 1,338,689 +239,376 1.27% 27,688,756
2009-05-07 2009-05-05 20.290 1,099,313 -96,999 1.05% 22,304,528
2009-05-06 2009-05-04 20.290 1,196,312 -5,076 1.14% 24,272,591
2009-05-05 2009-04-30 18.162 1,201,388 +10,933 1.14% 21,819,694
2009-05-04 2009-04-29 18.241 1,190,455 -41,628 1.13% 21,714,930
2009-04-30 2009-04-28 17.492 1,232,083 -72,086 1.17% 21,551,990
2009-04-29 2009-04-27 17.630 1,304,169 +21,321 1.24% 22,992,774
2009-04-28 2009-04-24 17.926 1,282,848 -82,239 1.22% 22,995,934
2009-04-27 2009-04-23 16.724 1,365,087 +3,046 1.30% 22,829,819
2009-04-24 2009-04-22 16.988 1,362,041 -19,291 1.30% 23,138,153
2009-04-23 2009-04-21 17.691 1,381,332 +65,162 1.31% 24,437,825
2009-04-22 2009-04-20 18.094 1,316,170 -995 1.28% 23,814,217
2009-04-21 2009-04-17 18.275 1,317,165 +497 1.28% 24,070,542
2009-04-20 2009-04-16 18.194 1,316,668 -98,985 1.28% 23,955,579
2009-04-17 2009-04-15 18.194 1,415,653 -4,477 1.37% 25,756,521
2009-04-16 2009-04-14 18.777 1,420,130 -114,405 1.38% 26,665,933
2009-04-15 2009-04-09 18.355 1,534,535 +152,706 1.49% 28,166,273
2009-04-14 2009-04-08 17.691 1,381,829 -152,706 1.34% 24,446,618
2009-04-09 2009-04-07 18.275 1,534,535 +1,989 1.49% 28,042,872
2009-04-08 2009-04-06 18.476 1,532,546 +526,495 1.49% 28,314,627
2009-04-07 2009-04-03 17.169 1,006,051 -284,751 0.98% 17,272,678
2009-04-06 2009-04-02 17.671 1,290,802 +1,989 1.25% 22,810,264
2009-04-03 2009-04-01 18.355 1,288,813 +19,399 1.25% 23,656,064
2009-04-02 2009-03-31 17.772 1,269,414 +3,980 1.23% 22,559,910
2009-04-01 2009-03-30 16.485 1,265,434 -96,001 1.23% 20,861,002
2009-03-31 2009-03-27 16.365 1,361,435 +51,731 1.32% 22,279,381
2009-03-30 2009-03-26 16.405 1,309,704 -73,120 1.27% 21,485,483
2009-03-27 2009-03-25 16.425 1,382,824 +16,912 1.34% 22,712,805
2009-03-26 2009-03-24 16.284 1,365,912 -137,286 1.33% 22,242,805
2009-03-25 2009-03-23 15.681 1,503,198 +1,989 1.46% 23,571,792
2009-03-24 2009-03-20 15.400 1,501,209 -86,550 1.46% 23,118,079
2009-03-23 2009-03-19 16.425 1,587,759 +95,007 1.54% 26,078,851
2009-03-20 2009-03-18 16.083 1,492,752 -995 1.45% 24,008,192
2009-03-19 2009-03-17 15.581 1,493,747 +86,550 1.45% 23,273,439
2009-03-18 2009-03-16 15.480 1,407,197 -66,156 1.37% 21,783,489
2009-03-17 2009-03-13 15.279 1,473,353 +152,706 1.43% 22,511,385
2009-03-16 2009-03-12 15.681 1,320,647 +166,136 1.28% 20,709,192
2009-03-13 2009-03-11 15.058 1,154,511 -178,074 1.12% 17,384,480
2009-03-12 2009-03-10 14.736 1,332,585 -91,524 1.29% 19,637,251
2009-03-11 2009-03-09 14.776 1,424,109 +8,456 1.38% 21,043,229
2009-03-10 2009-03-06 14.073 1,415,653 +57,202 1.37% 19,922,171
2009-03-09 2009-03-05 14.173 1,358,451 +59,690 1.32% 19,253,731
2009-03-06 2009-03-04 13.771 1,298,761 -1,990 1.26% 17,885,522
2009-03-05 2009-03-03 14.073 1,300,751 +79,576 1.26% 18,305,180
2009-03-04 2009-03-02 14.294 1,221,175 +22,384 1.19% 17,455,380
2009-03-03 2009-02-27 14.716 1,198,791 +10,785 1.16% 17,641,535
2009-02-27 2009-02-25 14.957 1,188,006 +56,049 1.15% 17,769,425
2009-02-25 2009-02-23 15.661 1,131,957 +58,537 1.10% 17,727,569
2009-02-23 2009-02-19 15.500 1,073,420 +20,752 1.04% 16,638,182
2009-02-20 2009-02-18 16.244 1,052,668 +15,917 1.02% 17,099,546
2009-02-19 2009-02-17 16.083 1,036,751 +306,267 1.01% 16,674,248
2009-02-18 2009-02-16 16.284 730,484 -448,419 0.71% 11,895,358
2009-01-22 2009-01-20 16.907 1,178,903 -1,492 1.14% 19,932,229
2009-01-21 2009-01-19 17.551 1,180,395 +858 1.15% 20,716,835
2009-01-20 2009-01-16 18.656 1,179,537 +497 1.15% 22,006,012
2009-01-16 2009-01-14 18.898 1,179,040 +498 1.15% 22,281,181
2009-01-12 2009-01-08 18.898 1,178,542 -75,110 1.14% 22,271,770
2008-12-23 2008-12-19 19.360 1,253,652 -2,487 1.22% 24,270,856
2008-12-22 2008-12-18 18.415 1,256,139 +497 1.22% 23,132,096
2008-12-19 2008-12-17 17.973 1,255,642 -819,011 1.22% 22,567,589
2008-12-18 2008-12-16 17.511 2,074,653 +995 2.01% 36,328,330
2008-12-15 2008-12-11 17.691 2,073,658 +106,447 2.01% 36,686,106
2008-12-12 2008-12-10 17.390 1,967,211 -12,435 1.91% 34,209,668
2008-12-08 2008-12-04 18.094 1,979,646 +35,813 1.92% 35,818,868
2008-12-05 2008-12-03 18.395 1,943,833 +94,509 1.89% 35,757,064
2008-11-28 2008-11-26 16.706 1,849,324 +3,482 1.80% 30,895,543
2008-11-21 2008-11-19 17.712 1,845,842 +3,482 1.79% 32,692,809
2008-11-19 2008-11-17 17.390 1,842,360 +667,490 1.79% 32,038,517
2008-11-18 2008-11-14 17.189 1,174,870 +33,824 1.14% 20,194,715
2008-11-17 2008-11-13 17.591 1,141,046 +4,209 1.11% 20,072,109
2008-11-14 2008-11-12 18.576 1,136,837 -2,984 1.10% 21,117,961
2008-11-12 2008-11-10 20.144 1,139,821 -995 1.11% 22,960,756
2008-11-11 2008-11-07 20.104 1,140,816 +103,960 1.11% 22,934,930
2008-11-07 2008-11-05 22.114 1,036,856 -845,107 1.01% 22,929,413
2008-11-05 2008-11-03 18.717 1,881,963 +3,979 1.83% 35,224,316
2008-11-04 2008-10-31 18.094 1,877,984 -19,399 1.82% 33,979,439
2008-11-03 2008-10-30 18.697 1,897,383 +598,887 1.84% 35,474,784
2008-10-31 2008-10-29 17.289 1,298,496 -640,670 1.26% 22,450,234
2008-10-30 2008-10-28 17.289 1,939,166 -3,482 1.88% 33,527,043
2008-10-28 2008-10-24 18.898 1,942,648 -3,482 1.89% 36,711,639
2008-10-21 2008-10-17 19.099 1,946,130 +12,933 1.89% 37,168,690
2008-10-17 2008-10-15 20.667 1,933,197 +229,706 1.88% 39,953,151
2008-10-16 2008-10-14 20.506 1,703,491 +229,308 1.65% 34,931,869
2008-10-15 2008-10-13 20.104 1,474,183 +32,332 1.43% 29,636,929
2008-10-13 2008-10-09 20.305 1,441,851 +110,866 1.40% 29,276,797
2008-10-10 2008-10-08 20.506 1,330,985 +497 1.29% 27,293,243
2008-10-08 2008-10-03 22.114 1,330,488 -995 1.29% 29,422,899
2008-10-06 2008-10-02 23.120 1,331,483 +14,425 1.29% 30,783,307
2008-09-26 2008-09-24 22.627 1,317,058 +3,482 1.28% 29,801,297
2008-09-25 2008-09-23 23.927 1,313,576 +9,492 1.28% 31,430,086
2008-09-24 2008-09-22 25.186 1,304,084 +1,477 1.28% 32,845,231
2008-09-23 2008-09-19 24.780 1,302,607 -818,250 1.28% 32,278,869
2008-09-22 2008-09-18 23.562 2,120,857 +63,018 2.08% 49,970,587
2008-09-19 2008-09-17 22.952 2,057,839 +25,109 2.02% 47,231,845
2008-09-18 2008-09-16 24.171 2,032,730 -276 1.99% 49,132,824
2008-09-17 2008-09-12 26.243 2,033,006 +379 1.99% 53,351,452
2008-09-16 2008-09-11 24.333 2,032,627 +98,990 1.99% 49,460,623
2008-09-12 2008-09-10 24.618 1,933,637 +3,939 1.90% 47,601,719
2008-09-11 2008-09-09 25.186 1,929,698 +131,906 1.89% 48,602,220
2008-09-10 2008-09-08 25.186 1,797,792 +3,938 1.76% 45,279,977
2008-09-09 2008-09-05 25.024 1,793,854 +1,477 1.76% 44,889,304
2008-09-08 2008-09-04 27.583 1,792,377 -4,901 1.76% 49,439,515
2008-09-05 2008-09-03 28.436 1,797,278 +50,552 1.76% 51,107,939
2008-09-03 2008-09-01 26.405 1,746,726 -8,862 1.71% 46,122,539
2008-09-02 2008-08-29 27.218 1,755,588 +23,632 1.72% 47,782,897
2008-09-01 2008-08-28 26.405 1,731,956 +54,649 1.70% 45,732,535
2008-08-29 2008-08-27 24.780 1,677,307 +116,681 1.65% 41,564,012
2008-08-28 2008-08-26 23.683 1,560,626 +11,324 1.53% 36,960,893
2008-08-27 2008-08-25 24.090 1,549,302 +7,385 1.52% 37,322,080
2008-08-21 2008-08-19 24.293 1,541,917 -2,954 1.51% 37,457,367
2008-08-20 2008-08-18 24.333 1,544,871 +985 1.52% 37,591,886
2008-08-19 2008-08-15 25.268 1,543,886 -8,370 1.51% 39,010,425
2008-08-18 2008-08-14 24.780 1,552,256 -34,955 1.52% 38,465,222
2008-08-15 2008-08-13 22.749 1,587,211 +10,831 1.56% 36,107,528
2008-08-14 2008-08-12 22.383 1,576,380 +26,586 1.55% 35,284,794
2008-08-13 2008-08-11 21.043 1,549,794 -53,172 1.52% 32,612,103
2008-08-12 2008-08-08 21.287 1,602,966 +493 1.57% 34,121,700
2008-08-11 2008-08-07 21.815 1,602,473 +22,154 1.57% 34,957,476
2008-08-08 2008-08-05 21.733 1,580,319 +6,408 1.55% 34,345,798
2008-08-07 2008-08-04 21.693 1,573,911 -63,018 1.54% 34,142,592
2008-08-05 2008-08-01 21.937 1,636,929 +67,942 1.61% 35,908,616
2008-08-04 2008-07-31 21.937 1,568,987 +25,601 1.54% 34,418,201
2008-08-01 2008-07-30 22.018 1,543,386 +1,969 1.51% 33,981,998
2008-07-31 2008-07-29 21.937 1,541,417 +58,587 1.51% 33,813,410
2008-07-30 2008-07-28 21.937 1,482,830 -76,803 1.46% 32,528,212
2008-07-29 2008-07-25 21.937 1,559,633 +124,559 1.53% 34,213,007
2008-07-28 2008-07-24 21.896 1,435,074 -83,203 1.41% 31,422,311
2008-07-25 2008-07-23 21.896 1,518,277 +28,062 1.49% 33,244,120
2008-07-24 2008-07-22 21.043 1,490,215 +72 1.46% 31,358,390
2008-07-22 2008-07-18 20.677 1,490,143 +3,059 1.46% 30,812,064
2008-07-21 2008-07-17 20.474 1,487,084 +21,170 1.46% 30,446,761
2008-07-18 2008-07-16 20.352 1,465,914 +31,509 1.44% 29,834,673
2008-07-17 2008-07-15 22.140 1,434,405 -29,048 1.41% 31,757,284
2008-07-15 2008-07-11 21.733 1,463,453 +9,355 1.44% 31,805,896
2008-07-14 2008-07-10 22.465 1,454,098 +170,838 1.43% 32,665,843
2008-07-11 2008-07-09 20.758 1,283,260 +177,238 1.26% 26,638,553
2008-07-10 2008-07-08 20.596 1,106,022 +67,941 1.09% 22,779,637
2008-07-08 2008-07-04 20.637 1,038,081 +70,895 1.02% 21,422,494
2008-07-07 2008-07-03 20.921 967,186 +151,638 0.95% 20,234,492
2008-07-04 2008-07-02 20.555 815,548 -738,493 0.80% 16,763,902
2008-07-03 2008-06-30 20.271 1,554,041 +738,000 1.52% 31,501,997
2008-06-27 2008-06-25 20.312 816,041 +493 0.80% 16,575,134
2008-06-25 2008-06-23 21.124 815,548 -985 0.80% 17,227,725
2008-06-24 2008-06-20 20.880 816,533 -246,164 0.80% 17,049,511
2008-06-23 2008-06-19 21.165 1,062,697 +3,938 1.04% 22,491,698
2008-06-20 2008-06-18 21.530 1,058,759 +11,816 1.04% 22,795,444
2008-06-19 2008-06-17 20.962 1,046,943 +90,589 1.03% 21,945,618
2008-06-18 2008-06-16 20.515 956,354 -446,542 0.94% 19,619,373
2008-06-17 2008-06-13 20.515 1,402,896 +23,139 1.38% 28,780,075
2008-06-16 2008-06-12 20.921 1,379,757 +19,693 1.35% 28,865,887
2008-06-13 2008-06-11 20.880 1,360,064 +23,632 1.33% 28,398,639
2008-06-11 2008-06-06 21.327 1,336,432 +294,412 1.31% 28,502,387
2008-06-10 2008-06-05 21.246 1,042,020 -141,199 1.02% 22,138,735
2008-06-06 2008-06-04 21.408 1,183,219 +71,387 1.16% 25,330,911
2008-06-05 2008-06-03 21.165 1,111,832 +76,311 1.09% 23,531,627
2008-06-04 2008-06-02 21.896 1,035,521 +49,233 1.02% 22,673,718
2008-06-03 2008-05-30 21.896 986,288 +49,233 0.97% 21,595,715
2008-06-02 2008-05-29 22.221 937,055 +42,340 0.92% 20,822,241
2008-05-30 2008-05-28 22.099 894,715 +37,417 0.88% 19,772,368
2008-05-29 2008-05-27 22.140 857,298 +37,599 0.84% 18,980,313
2008-05-28 2008-05-26 21.937 819,699 -230,016 0.80% 17,981,389
2008-05-27 2008-05-23 22.099 1,049,715 +49,233 1.03% 23,197,724
2008-05-26 2008-05-22 21.937 1,000,482 +90,096 0.98% 21,947,149
2008-05-22 2008-05-20 21.530 910,386 -25,601 0.89% 19,600,922
2008-05-21 2008-05-19 21.977 935,987 +493 0.92% 20,570,372
2008-05-20 2008-05-16 22.338 935,494 +5,415 0.92% 20,897,240
2008-05-19 2008-05-15 22.379 930,079 +34,983 0.91% 20,814,540
2008-05-16 2008-05-14 21.968 895,096 +973 0.89% 19,663,416
2008-05-15 2008-05-13 22.132 894,123 +38,407 0.89% 19,789,172
2008-05-07 2008-05-05 22.420 855,716 -243,082 0.85% 19,185,549
2008-05-06 2008-05-02 22.420 1,098,798 +24,308 1.09% 24,635,561
2008-05-02 2008-04-29 22.091 1,074,490 +50,561 1.07% 23,736,941
2008-04-30 2008-04-28 21.680 1,023,929 +72,925 1.02% 22,198,751
2008-04-29 2008-04-25 21.680 951,004 -143,127 0.94% 20,617,739
2008-04-28 2008-04-24 21.803 1,094,131 +24,308 1.09% 23,855,761
2008-04-25 2008-04-23 21.968 1,069,823 +14,585 1.06% 23,501,808
2008-04-24 2008-04-22 22.379 1,055,238 +18,961 1.05% 23,615,514
2008-04-23 2008-04-21 22.132 1,036,277 +26,739 1.03% 22,935,395
2008-04-22 2008-04-18 21.927 1,009,538 +41,810 1.00% 22,135,940
2008-04-21 2008-04-17 21.803 967,728 +49,588 0.96% 21,099,748
2008-04-18 2008-04-16 20.775 918,140 +48,617 0.91% 19,074,290
2008-04-16 2008-04-14 21.557 869,523 +48,616 0.86% 18,743,921
2008-04-15 2008-04-11 20.549 820,907 +6,320 0.82% 16,868,542
2008-04-09 2008-04-07 20.446 814,587 +48,616 0.81% 16,654,897
2008-04-08 2008-04-03 20.364 765,971 -97,232 0.76% 15,597,881
2008-04-07 2008-04-02 20.569 863,203 -564,436 0.86% 17,755,423
2008-04-03 2008-04-01 21.392 1,427,639 +48,617 1.42% 30,540,056
2008-04-02 2008-03-31 21.803 1,379,022 +105,497 1.37% 30,067,350
2008-04-01 2008-03-28 21.968 1,273,525 +48,616 1.27% 27,976,721
2008-03-31 2008-03-27 20.137 1,224,909 -85,337 1.22% 24,666,334
2008-03-28 2008-03-26 20.775 1,310,246 +34,518 1.30% 27,220,262
2008-03-27 2008-03-25 20.898 1,275,728 +72,924 1.27% 26,660,598
2008-03-26 2008-03-20 20.158 1,202,804 +48,617 1.20% 24,245,940
2008-03-25 2008-03-19 20.261 1,154,187 +71,952 1.15% 23,384,630
2008-03-20 2008-03-18 20.364 1,082,235 -38,893 1.08% 22,038,136
2008-03-19 2008-03-17 21.104 1,121,128 +33,545 1.11% 23,660,322
2008-03-18 2008-03-14 20.549 1,087,583 +23,822 1.08% 22,348,377
2008-03-17 2008-03-13 20.364 1,063,761 +9,723 1.06% 21,661,940
2008-03-14 2008-03-12 20.055 1,054,038 -227,038 1.05% 21,138,734
2008-03-13 2008-03-11 20.158 1,281,076 +65,146 1.27% 25,823,735
2008-03-12 2008-03-10 21.351 1,215,930 +72,438 1.21% 25,961,155
2008-03-11 2008-03-07 21.598 1,143,492 +24,308 1.14% 24,696,791
2008-03-10 2008-03-06 21.557 1,119,184 +79,731 1.11% 24,125,752
2008-03-07 2008-03-05 21.351 1,039,453 -486 1.03% 22,193,219
2008-03-06 2008-03-04 22.626 1,039,939 +486 1.03% 23,529,822
2008-03-05 2008-03-03 22.420 1,039,453 -17,016 1.03% 23,305,018
2008-03-03 2008-02-28 23.655 1,056,469 +48,617 1.05% 24,990,370
2008-02-29 2008-02-27 23.655 1,007,852 +48,616 1.00% 23,840,354
2008-02-28 2008-02-26 23.655 959,236 -72,925 0.95% 22,690,361
2008-02-27 2008-02-25 23.655 1,032,161 +24,309 1.03% 24,415,374
2008-02-26 2008-02-22 23.449 1,007,852 +2,917 1.00% 23,633,046
2008-02-25 2008-02-21 24.189 1,004,935 +15,071 1.00% 24,308,792
2008-02-22 2008-02-20 24.477 989,864 -60,285 0.98% 24,229,284
2008-02-21 2008-02-19 24.272 1,050,149 -428,795 1.04% 25,488,896
2008-02-20 2008-02-18 23.531 1,478,944 +20,419 1.47% 34,801,330
2008-02-19 2008-02-15 23.243 1,458,525 +89,940 1.45% 33,900,836
2008-02-18 2008-02-14 22.626 1,368,585 +1,368,585 1.36% 30,965,818
2007-06-26 2007-06-22 22.759 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top