History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2025-10-13 | 2025-10-09 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2025-10-10 | 2025-10-08 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2025-10-09 | 2025-10-06 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2025-10-08 | 2025-10-03 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2025-10-06 | 2025-10-02 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2025-10-03 | 2025-09-30 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2025-10-02 | 2025-09-29 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2025-09-30 | 2025-09-26 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2025-09-29 | 2025-09-25 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-09-26 | 2025-09-24 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-09-25 | 2025-09-23 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-09-24 | 2025-09-22 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-09-23 | 2025-09-19 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-09-22 | 2025-09-18 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-09-19 | 2025-09-17 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-09-18 | 2025-09-16 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-09-17 | 2025-09-15 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-09-16 | 2025-09-12 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-09-15 | 2025-09-11 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-09-12 | 2025-09-10 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-09-11 | 2025-09-09 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2025-09-09 | 2025-09-05 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-09-08 | 2025-09-04 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2025-09-05 | 2025-09-03 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-09-04 | 2025-09-02 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2025-09-03 | 2025-09-01 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2025-09-02 | 2025-08-29 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2025-09-01 | 2025-08-28 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2025-08-29 | 2025-08-27 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2025-08-28 | 2025-08-26 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2025-08-27 | 2025-08-25 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2025-08-26 | 2025-08-22 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2025-08-25 | 2025-08-21 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2025-08-22 | 2025-08-20 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-21 | 2025-08-19 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2025-08-20 | 2025-08-18 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-19 | 2025-08-15 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-18 | 2025-08-14 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-15 | 2025-08-13 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-14 | 2025-08-12 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-13 | 2025-08-11 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-12 | 2025-08-08 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-11 | 2025-08-07 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2025-08-08 | 2025-08-06 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2025-08-07 | 2025-08-05 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2025-08-06 | 2025-08-04 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-05 | 2025-08-01 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2025-08-01 | 2025-07-30 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2025-07-31 | 2025-07-29 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2025-07-30 | 2025-07-28 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2025-07-29 | 2025-07-25 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-07-28 | 2025-07-24 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-07-25 | 2025-07-23 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-07-24 | 2025-07-22 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-07-22 | 2025-07-18 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-07-21 | 2025-07-17 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-07-18 | 2025-07-16 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-07-17 | 2025-07-15 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-07-16 | 2025-07-14 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-07-15 | 2025-07-11 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-07-14 | 2025-07-10 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-07-11 | 2025-07-09 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-07-10 | 2025-07-08 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-07-09 | 2025-07-07 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-07-08 | 2025-07-04 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-07-07 | 2025-07-03 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-07-03 | 2025-06-30 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-07-02 | 2025-06-27 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-30 | 2025-06-26 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-27 | 2025-06-25 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-26 | 2025-06-24 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-25 | 2025-06-23 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-24 | 2025-06-20 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-23 | 2025-06-19 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-20 | 2025-06-18 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-19 | 2025-06-17 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-18 | 2025-06-16 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-06-17 | 2025-06-13 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-06-16 | 2025-06-12 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-06-13 | 2025-06-11 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-06-12 | 2025-06-10 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-06-11 | 2025-06-09 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-06-10 | 2025-06-06 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-06-09 | 2025-06-05 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-06 | 2025-06-04 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-06-05 | 2025-06-03 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-06-04 | 2025-06-02 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-06-03 | 2025-05-30 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-06-02 | 2025-05-29 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-05-30 | 2025-05-28 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-05-29 | 2025-05-27 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-05-28 | 2025-05-26 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-05-27 | 2025-05-23 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-05-26 | 2025-05-22 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-05-23 | 2025-05-21 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-05-22 | 2025-05-20 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-05-21 | 2025-05-19 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-05-20 | 2025-05-16 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-05-19 | 2025-05-15 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-05-16 | 2025-05-14 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-05-15 | 2025-05-13 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-05-14 | 2025-05-12 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-05-13 | 2025-05-09 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-05-12 | 2025-05-08 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-05-09 | 2025-05-07 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-05-08 | 2025-05-06 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-05-07 | 2025-05-02 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-05-06 | 2025-04-30 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-05-02 | 2025-04-29 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-30 | 2025-04-28 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-29 | 2025-04-25 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-28 | 2025-04-24 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-25 | 2025-04-23 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-24 | 2025-04-22 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-23 | 2025-04-17 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-22 | 2025-04-16 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2025-04-17 | 2025-04-15 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-04-16 | 2025-04-14 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-04-15 | 2025-04-11 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2025-04-14 | 2025-04-10 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-11 | 2025-04-09 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-10 | 2025-04-08 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-04-09 | 2025-04-07 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2025-04-08 | 2025-04-03 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-04-07 | 2025-04-02 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-04-03 | 2025-04-01 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-04-02 | 2025-03-31 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-04-01 | 2025-03-28 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-03-31 | 2025-03-27 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-03-28 | 2025-03-26 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-03-27 | 2025-03-25 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-03-26 | 2025-03-24 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-03-25 | 2025-03-21 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-21 | 2025-03-19 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-20 | 2025-03-18 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-19 | 2025-03-17 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-18 | 2025-03-14 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-17 | 2025-03-13 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-14 | 2025-03-12 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-03-13 | 2025-03-11 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-03-12 | 2025-03-10 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-03-11 | 2025-03-07 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-03-07 | 2025-03-05 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-03-06 | 2025-03-04 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-03-04 | 2025-02-28 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-03-03 | 2025-02-27 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2025-02-28 | 2025-02-26 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2025-02-27 | 2025-02-25 | 0.275 | 39,000 | +0 | 0.01% | 10,725 |
| 2025-02-26 | 2025-02-24 | 0.290 | 39,000 | +0 | 0.01% | 11,310 |
| 2025-02-25 | 2025-02-21 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-02-24 | 2025-02-20 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-02-21 | 2025-02-19 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-02-20 | 2025-02-18 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2025-02-19 | 2025-02-17 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-02-18 | 2025-02-14 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-02-17 | 2025-02-13 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-02-14 | 2025-02-12 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2025-02-13 | 2025-02-11 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-02-12 | 2025-02-10 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2025-02-11 | 2025-02-07 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2025-02-10 | 2025-02-06 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2025-02-07 | 2025-02-05 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-02-06 | 2025-02-04 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-02-05 | 2025-02-03 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-02-04 | 2025-01-28 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2025-02-03 | 2025-01-24 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-01-27 | 2025-01-23 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2025-01-24 | 2025-01-22 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-22 | 2025-01-20 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-01-21 | 2025-01-17 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-20 | 2025-01-16 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-17 | 2025-01-15 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-16 | 2025-01-14 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2025-01-15 | 2025-01-13 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-14 | 2025-01-10 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2025-01-13 | 2025-01-09 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2025-01-10 | 2025-01-08 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2025-01-09 | 2025-01-07 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2025-01-08 | 2025-01-06 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2025-01-07 | 2025-01-03 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-01-06 | 2025-01-02 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2025-01-03 | 2024-12-31 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2025-01-02 | 2024-12-27 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2024-12-30 | 2024-12-24 | 0.320 | 39,000 | +0 | 0.01% | 12,480 |
| 2024-12-27 | 2024-12-20 | 0.285 | 39,000 | +0 | 0.01% | 11,115 |
| 2024-12-23 | 2024-12-19 | 0.300 | 39,000 | +0 | 0.01% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.290 | 39,000 | +0 | 0.01% | 11,310 |
| 2024-12-19 | 2024-12-17 | 0.280 | 39,000 | +0 | 0.01% | 10,920 |
| 2024-12-18 | 2024-12-16 | 0.305 | 39,000 | +0 | 0.01% | 11,895 |
| 2024-12-17 | 2024-12-13 | 0.305 | 39,000 | +0 | 0.01% | 11,895 |
| 2024-12-16 | 2024-12-12 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2024-12-13 | 2024-12-11 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2024-12-12 | 2024-12-10 | 0.310 | 39,000 | +0 | 0.01% | 12,090 |
| 2024-12-11 | 2024-12-09 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-12-10 | 2024-12-06 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-12-09 | 2024-12-05 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-12-06 | 2024-12-04 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-12-05 | 2024-12-03 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-12-04 | 2024-12-02 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2024-12-03 | 2024-11-29 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2024-12-02 | 2024-11-28 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2024-11-29 | 2024-11-27 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-11-28 | 2024-11-26 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-11-27 | 2024-11-25 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2024-11-26 | 2024-11-22 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2024-11-20 | 2024-11-18 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2024-11-18 | 2024-11-14 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2024-11-15 | 2024-11-13 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-11-13 | 2024-11-11 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2024-11-11 | 2024-11-07 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2024-11-08 | 2024-11-06 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2024-11-07 | 2024-11-05 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2024-11-06 | 2024-11-04 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-11-04 | 2024-10-31 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2024-10-28 | 2024-10-24 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-10-25 | 2024-10-23 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-10-24 | 2024-10-22 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-10-23 | 2024-10-21 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-10-22 | 2024-10-18 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-10-21 | 2024-10-17 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2024-10-18 | 2024-10-16 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2024-10-17 | 2024-10-15 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2024-10-16 | 2024-10-14 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2024-10-15 | 2024-10-10 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-10-10 | 2024-10-08 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2024-10-09 | 2024-10-07 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2024-10-07 | 2024-10-03 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2024-10-04 | 2024-10-02 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-10-03 | 2024-09-30 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2024-10-02 | 2024-09-27 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2024-09-30 | 2024-09-26 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-09-27 | 2024-09-25 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-09-26 | 2024-09-24 | 0.295 | 39,000 | +0 | 0.01% | 11,505 |
| 2024-09-25 | 2024-09-23 | 0.295 | 39,000 | +0 | 0.01% | 11,505 |
| 2024-09-24 | 2024-09-20 | 0.300 | 39,000 | +0 | 0.01% | 11,700 |
| 2024-09-23 | 2024-09-19 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2024-09-20 | 2024-09-17 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2024-09-19 | 2024-09-16 | 0.320 | 39,000 | +0 | 0.01% | 12,480 |
| 2024-09-17 | 2024-09-13 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2024-09-16 | 2024-09-12 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-09-13 | 2024-09-11 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-12 | 2024-09-10 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-11 | 2024-09-09 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-10 | 2024-09-05 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-09 | 2024-09-04 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-05 | 2024-09-03 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-09-04 | 2024-09-02 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-09-03 | 2024-08-30 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-09-02 | 2024-08-29 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-08-30 | 2024-08-28 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-08-29 | 2024-08-27 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2024-08-28 | 2024-08-26 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-08-27 | 2024-08-23 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-26 | 2024-08-22 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-08-23 | 2024-08-21 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-22 | 2024-08-20 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-21 | 2024-08-19 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-20 | 2024-08-16 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-19 | 2024-08-15 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-08-16 | 2024-08-14 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2024-08-15 | 2024-08-13 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2024-08-14 | 2024-08-12 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-08-13 | 2024-08-09 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-08-12 | 2024-08-08 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-08-09 | 2024-08-07 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-08-08 | 2024-08-06 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-08-07 | 2024-08-05 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2024-08-06 | 2024-08-02 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-07-31 | 2024-07-29 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-07-30 | 2024-07-26 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2024-07-29 | 2024-07-25 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2024-07-26 | 2024-07-24 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2024-07-25 | 2024-07-23 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-07-24 | 2024-07-22 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-19 | 2024-07-17 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-18 | 2024-07-16 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2024-07-17 | 2024-07-15 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-16 | 2024-07-12 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-15 | 2024-07-11 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2024-07-12 | 2024-07-10 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2024-07-11 | 2024-07-09 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2024-07-10 | 2024-07-08 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-07-09 | 2024-07-05 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-07-08 | 2024-07-04 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-05 | 2024-07-03 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2024-07-04 | 2024-07-02 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2024-07-03 | 2024-06-28 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-07-02 | 2024-06-27 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-06-28 | 2024-06-26 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-06-27 | 2024-06-25 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-06-26 | 2024-06-24 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2024-06-25 | 2024-06-21 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2024-06-24 | 2024-06-20 | 0.470 | 39,000 | +0 | 0.01% | 18,330 |
| 2024-06-21 | 2024-06-19 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-06-20 | 2024-06-18 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-06-19 | 2024-06-17 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-06-18 | 2024-06-14 | 0.485 | 39,000 | +0 | 0.01% | 18,915 |
| 2024-06-17 | 2024-06-13 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-06-14 | 2024-06-12 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2024-06-13 | 2024-06-11 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2024-06-12 | 2024-06-07 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2024-06-11 | 2024-06-06 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2024-06-07 | 2024-06-05 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2024-06-06 | 2024-06-04 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2024-06-05 | 2024-06-03 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2024-06-04 | 2024-05-31 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2024-06-03 | 2024-05-30 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-05-31 | 2024-05-29 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2024-05-30 | 2024-05-28 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2024-05-29 | 2024-05-27 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2024-05-28 | 2024-05-24 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2024-05-24 | 2024-05-22 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-05-23 | 2024-05-21 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2024-05-22 | 2024-05-20 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-05-21 | 2024-05-17 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-05-20 | 2024-05-16 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-05-17 | 2024-05-14 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2024-05-16 | 2024-05-13 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2024-05-14 | 2024-05-10 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2024-05-13 | 2024-05-09 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2024-05-10 | 2024-05-08 | 0.310 | 39,000 | +0 | 0.01% | 12,090 |
| 2024-05-09 | 2024-05-07 | 0.275 | 39,000 | +0 | 0.01% | 10,725 |
| 2024-05-08 | 2024-05-06 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2024-05-07 | 2024-05-03 | 0.240 | 39,000 | +0 | 0.01% | 9,360 |
| 2024-05-06 | 2024-05-02 | 0.235 | 39,000 | +0 | 0.01% | 9,165 |
| 2024-05-03 | 2024-04-30 | 0.229 | 39,000 | +0 | 0.01% | 8,931 |
| 2024-05-02 | 2024-04-29 | 0.229 | 39,000 | +0 | 0.01% | 8,931 |
| 2024-04-30 | 2024-04-26 | 0.192 | 39,000 | +0 | 0.01% | 7,488 |
| 2024-04-29 | 2024-04-25 | 0.190 | 39,000 | +0 | 0.01% | 7,410 |
| 2024-04-26 | 2024-04-24 | 0.189 | 39,000 | +0 | 0.01% | 7,371 |
| 2024-04-25 | 2024-04-23 | 0.200 | 39,000 | +0 | 0.01% | 7,800 |
| 2024-04-24 | 2024-04-22 | 0.199 | 39,000 | +0 | 0.01% | 7,761 |
| 2024-04-23 | 2024-04-19 | 0.188 | 39,000 | +0 | 0.01% | 7,332 |
| 2024-04-22 | 2024-04-18 | 0.200 | 39,000 | +0 | 0.01% | 7,800 |
| 2024-04-19 | 2024-04-17 | 0.208 | 39,000 | +0 | 0.01% | 8,112 |
| 2024-04-18 | 2024-04-16 | 0.208 | 39,000 | +0 | 0.01% | 8,112 |
| 2024-04-17 | 2024-04-15 | 0.208 | 39,000 | +0 | 0.01% | 8,112 |
| 2024-04-16 | 2024-04-12 | 0.208 | 39,000 | +0 | 0.01% | 8,112 |
| 2024-04-15 | 2024-04-11 | 0.209 | 39,000 | +0 | 0.01% | 8,151 |
| 2024-04-12 | 2024-04-10 | 0.200 | 39,000 | +0 | 0.01% | 7,800 |
| 2024-04-11 | 2024-04-09 | 0.203 | 39,000 | +0 | 0.01% | 7,917 |
| 2024-04-10 | 2024-04-08 | 0.202 | 39,000 | +0 | 0.01% | 7,878 |
| 2024-04-09 | 2024-04-05 | 0.202 | 39,000 | +0 | 0.01% | 7,878 |
| 2024-04-08 | 2024-04-03 | 0.202 | 39,000 | +0 | 0.01% | 7,878 |
| 2024-04-05 | 2024-04-02 | 0.200 | 39,000 | +0 | 0.01% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.205 | 39,000 | +0 | 0.01% | 7,995 |
| 2024-04-02 | 2024-03-27 | 0.210 | 39,000 | +0 | 0.01% | 8,190 |
| 2024-03-28 | 2024-03-26 | 0.215 | 39,000 | +0 | 0.01% | 8,385 |
| 2024-03-27 | 2024-03-25 | 0.211 | 39,000 | +0 | 0.01% | 8,229 |
| 2024-03-26 | 2024-03-22 | 0.220 | 39,000 | +0 | 0.01% | 8,580 |
| 2024-03-25 | 2024-03-21 | 0.219 | 39,000 | +0 | 0.01% | 8,541 |
| 2024-03-22 | 2024-03-20 | 0.220 | 39,000 | +0 | 0.01% | 8,580 |
| 2024-03-21 | 2024-03-19 | 0.220 | 39,000 | +0 | 0.01% | 8,580 |
| 2024-03-20 | 2024-03-18 | 0.226 | 39,000 | +0 | 0.01% | 8,814 |
| 2024-03-19 | 2024-03-15 | 0.242 | 39,000 | +0 | 0.01% | 9,438 |
| 2024-03-18 | 2024-03-14 | 0.243 | 39,000 | +0 | 0.01% | 9,477 |
| 2024-03-15 | 2024-03-13 | 0.227 | 39,000 | +0 | 0.01% | 8,853 |
| 2024-03-14 | 2024-03-12 | 0.242 | 39,000 | +0 | 0.01% | 9,438 |
| 2024-03-13 | 2024-03-11 | 0.240 | 39,000 | +0 | 0.01% | 9,360 |
| 2024-03-12 | 2024-03-08 | 0.240 | 39,000 | +0 | 0.01% | 9,360 |
| 2024-03-11 | 2024-03-07 | 0.230 | 39,000 | +0 | 0.01% | 8,970 |
| 2024-03-08 | 2024-03-06 | 0.226 | 39,000 | +0 | 0.01% | 8,814 |
| 2024-03-07 | 2024-03-05 | 0.237 | 39,000 | +0 | 0.01% | 9,243 |
| 2024-03-06 | 2024-03-04 | 0.238 | 39,000 | +0 | 0.01% | 9,282 |
| 2024-03-05 | 2024-03-01 | 0.255 | 39,000 | +0 | 0.01% | 9,945 |
| 2024-03-04 | 2024-02-29 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2024-03-01 | 2024-02-28 | 0.240 | 39,000 | +0 | 0.01% | 9,360 |
| 2024-02-29 | 2024-02-27 | 0.248 | 39,000 | +0 | 0.01% | 9,672 |
| 2024-02-28 | 2024-02-26 | 0.255 | 39,000 | +0 | 0.01% | 9,945 |
| 2024-02-27 | 2024-02-23 | 0.275 | 39,000 | +0 | 0.01% | 10,725 |
| 2024-02-26 | 2024-02-22 | 0.280 | 39,000 | +0 | 0.01% | 10,920 |
| 2024-02-23 | 2024-02-21 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2024-02-22 | 2024-02-20 | 0.242 | 39,000 | +0 | 0.01% | 9,438 |
| 2024-02-21 | 2024-02-19 | 0.260 | 39,000 | +0 | 0.01% | 10,140 |
| 2024-02-20 | 2024-02-16 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2024-02-19 | 2024-02-15 | 0.270 | 39,000 | +0 | 0.01% | 10,530 |
| 2024-02-16 | 2024-02-14 | 0.270 | 39,000 | +0 | 0.01% | 10,530 |
| 2024-02-15 | 2024-02-09 | 0.270 | 39,000 | +0 | 0.01% | 10,530 |
| 2024-02-14 | 2024-02-07 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2024-02-08 | 2024-02-06 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2024-02-07 | 2024-02-05 | 0.248 | 39,000 | +0 | 0.01% | 9,672 |
| 2024-02-06 | 2024-02-02 | 0.250 | 39,000 | +0 | 0.01% | 9,750 |
| 2024-02-05 | 2024-02-01 | 0.305 | 39,000 | +0 | 0.01% | 11,895 |
| 2024-02-02 | 2024-01-31 | 0.285 | 39,000 | +0 | 0.01% | 11,115 |
| 2024-02-01 | 2024-01-30 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2024-01-31 | 2024-01-29 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2024-01-30 | 2024-01-26 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2024-01-29 | 2024-01-25 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2024-01-26 | 2024-01-24 | 0.300 | 39,000 | +0 | 0.01% | 11,700 |
| 2024-01-25 | 2024-01-23 | 0.300 | 39,000 | +0 | 0.01% | 11,700 |
| 2024-01-24 | 2024-01-22 | 0.300 | 39,000 | +0 | 0.01% | 11,700 |
| 2024-01-23 | 2024-01-19 | 0.305 | 39,000 | +0 | 0.01% | 11,895 |
| 2024-01-22 | 2024-01-18 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2024-01-19 | 2024-01-17 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-01-18 | 2024-01-16 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2024-01-17 | 2024-01-15 | 0.320 | 39,000 | +0 | 0.01% | 12,480 |
| 2024-01-16 | 2024-01-12 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2024-01-15 | 2024-01-11 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-01-12 | 2024-01-10 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2024-01-11 | 2024-01-09 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2024-01-10 | 2024-01-08 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2024-01-09 | 2024-01-05 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2024-01-08 | 2024-01-04 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-01-05 | 2024-01-03 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-01-04 | 2024-01-02 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-01-03 | 2023-12-29 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2024-01-02 | 2023-12-28 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2023-12-29 | 2023-12-27 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-12-28 | 2023-12-22 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2023-12-27 | 2023-12-21 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2023-12-22 | 2023-12-20 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2023-12-21 | 2023-12-19 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2023-12-20 | 2023-12-18 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2023-12-19 | 2023-12-15 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2023-12-18 | 2023-12-14 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2023-12-15 | 2023-12-13 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2023-12-14 | 2023-12-12 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2023-12-13 | 2023-12-11 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2023-12-12 | 2023-12-08 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2023-12-11 | 2023-12-07 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2023-12-08 | 2023-12-06 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2023-12-07 | 2023-12-05 | 0.320 | 39,000 | +0 | 0.01% | 12,480 |
| 2023-12-06 | 2023-12-04 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2023-12-05 | 2023-12-01 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2023-12-04 | 2023-11-30 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2023-12-01 | 2023-11-29 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2023-11-30 | 2023-11-28 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-11-29 | 2023-11-27 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2023-11-28 | 2023-11-24 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2023-11-27 | 2023-11-23 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2023-11-24 | 2023-11-22 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2023-11-23 | 2023-11-21 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2023-11-22 | 2023-11-20 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2023-11-21 | 2023-11-17 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2023-11-20 | 2023-11-16 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2023-11-17 | 2023-11-15 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2023-11-16 | 2023-11-14 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-11-15 | 2023-11-13 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-11-14 | 2023-11-10 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2023-11-13 | 2023-11-09 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2023-11-10 | 2023-11-08 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2023-11-09 | 2023-11-07 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2023-11-08 | 2023-11-06 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2023-11-07 | 2023-11-03 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2023-11-06 | 2023-11-02 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2023-11-03 | 2023-11-01 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2023-11-02 | 2023-10-31 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2023-11-01 | 2023-10-30 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2023-10-31 | 2023-10-27 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2023-10-30 | 2023-10-26 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2023-10-27 | 2023-10-25 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2023-10-25 | 2023-10-20 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2023-10-24 | 2023-10-19 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2023-10-20 | 2023-10-18 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2023-10-19 | 2023-10-17 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2023-10-18 | 2023-10-16 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2023-10-17 | 2023-10-13 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2023-10-16 | 2023-10-12 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2023-10-13 | 2023-10-11 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2023-10-12 | 2023-10-10 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2023-10-11 | 2023-10-09 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2023-10-10 | 2023-10-06 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2023-10-09 | 2023-10-05 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2023-10-06 | 2023-10-04 | 0.310 | 39,000 | +0 | 0.01% | 12,090 |
| 2023-10-05 | 2023-10-03 | 0.310 | 39,000 | +0 | 0.01% | 12,090 |
| 2023-10-04 | 2023-09-29 | 0.315 | 39,000 | +0 | 0.01% | 12,285 |
| 2023-10-03 | 2023-09-28 | 0.320 | 39,000 | +0 | 0.01% | 12,480 |
| 2023-09-29 | 2023-09-27 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2023-09-28 | 2023-09-26 | 0.345 | 39,000 | +0 | 0.01% | 13,455 |
| 2023-09-27 | 2023-09-25 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2023-09-26 | 2023-09-22 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-09-25 | 2023-09-21 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-09-22 | 2023-09-20 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-09-21 | 2023-09-19 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-09-20 | 2023-09-18 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-09-19 | 2023-09-15 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2023-09-18 | 2023-09-14 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2023-09-15 | 2023-09-13 | 0.325 | 39,000 | +0 | 0.01% | 12,675 |
| 2023-09-14 | 2023-09-12 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2023-09-13 | 2023-09-11 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-09-12 | 2023-09-07 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2023-09-11 | 2023-09-06 | 0.330 | 39,000 | +0 | 0.01% | 12,870 |
| 2023-09-07 | 2023-09-05 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2023-09-06 | 2023-09-04 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2023-09-05 | 2023-08-31 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2023-09-04 | 2023-08-30 | 0.340 | 39,000 | +0 | 0.01% | 13,260 |
| 2023-08-31 | 2023-08-29 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2023-08-30 | 2023-08-28 | 0.360 | 39,000 | +0 | 0.01% | 14,040 |
| 2023-08-29 | 2023-08-25 | 0.350 | 39,000 | +0 | 0.01% | 13,650 |
| 2023-08-28 | 2023-08-24 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2023-08-25 | 2023-08-23 | 0.365 | 39,000 | +0 | 0.01% | 14,235 |
| 2023-08-24 | 2023-08-22 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2023-08-23 | 2023-08-21 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2023-08-22 | 2023-08-18 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2023-08-21 | 2023-08-17 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2023-08-18 | 2023-08-16 | 0.405 | 39,000 | +0 | 0.01% | 15,795 |
| 2023-08-17 | 2023-08-15 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2023-08-16 | 2023-08-14 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2023-08-15 | 2023-08-11 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-08-11 | 2023-08-09 | 0.335 | 39,000 | +0 | 0.01% | 13,065 |
| 2023-08-10 | 2023-08-08 | 0.355 | 39,000 | +0 | 0.01% | 13,845 |
| 2023-08-09 | 2023-08-07 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2023-08-08 | 2023-08-04 | 0.375 | 39,000 | +0 | 0.01% | 14,625 |
| 2023-08-07 | 2023-08-03 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2023-08-04 | 2023-08-02 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2023-08-03 | 2023-08-01 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-08-02 | 2023-07-31 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2023-08-01 | 2023-07-28 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2023-07-31 | 2023-07-27 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2023-07-28 | 2023-07-26 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2023-07-27 | 2023-07-25 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2023-07-26 | 2023-07-24 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-07-25 | 2023-07-21 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2023-07-24 | 2023-07-20 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2023-07-21 | 2023-07-19 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2023-07-20 | 2023-07-18 | 0.490 | 39,000 | +0 | 0.01% | 19,110 |
| 2023-07-19 | 2023-07-14 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2023-07-18 | 2023-07-13 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2023-07-14 | 2023-07-12 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2023-07-13 | 2023-07-11 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2023-07-12 | 2023-07-10 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2023-07-11 | 2023-07-07 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2023-07-10 | 2023-07-06 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2023-07-07 | 2023-07-05 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2023-07-06 | 2023-07-04 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2023-07-05 | 2023-07-03 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2023-07-04 | 2023-06-30 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2023-07-03 | 2023-06-29 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-06-30 | 2023-06-28 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-06-29 | 2023-06-27 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-06-28 | 2023-06-26 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2023-06-27 | 2023-06-23 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2023-06-26 | 2023-06-21 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-06-23 | 2023-06-20 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2023-06-21 | 2023-06-19 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2023-06-20 | 2023-06-16 | 0.470 | 39,000 | +0 | 0.01% | 18,330 |
| 2023-06-19 | 2023-06-15 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-06-16 | 2023-06-14 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-06-15 | 2023-06-13 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-06-14 | 2023-06-12 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-06-13 | 2023-06-09 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-06-12 | 2023-06-08 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-06-09 | 2023-06-07 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2023-06-08 | 2023-06-06 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2023-06-07 | 2023-06-05 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2023-06-06 | 2023-06-02 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2023-06-05 | 2023-06-01 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2023-06-02 | 2023-05-31 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2023-06-01 | 2023-05-30 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2023-05-31 | 2023-05-29 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2023-05-30 | 2023-05-25 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2023-05-29 | 2023-05-24 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2023-05-25 | 2023-05-23 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2023-05-24 | 2023-05-22 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2023-05-23 | 2023-05-19 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2023-05-22 | 2023-05-18 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2023-05-19 | 2023-05-17 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2023-05-18 | 2023-05-16 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2023-05-17 | 2023-05-15 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2023-05-16 | 2023-05-12 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2023-05-15 | 2023-05-11 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2023-05-12 | 2023-05-10 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2023-05-11 | 2023-05-09 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-05-10 | 2023-05-08 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2023-05-09 | 2023-05-05 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2023-05-08 | 2023-05-04 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2023-05-05 | 2023-05-03 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2023-05-04 | 2023-05-02 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2023-05-03 | 2023-04-28 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2023-05-02 | 2023-04-27 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2023-04-28 | 2023-04-26 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2023-04-27 | 2023-04-25 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2023-04-26 | 2023-04-24 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2023-04-25 | 2023-04-21 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2023-04-24 | 2023-04-20 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2023-04-21 | 2023-04-19 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2023-04-20 | 2023-04-18 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2023-04-19 | 2023-04-17 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2023-04-18 | 2023-04-14 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-04-17 | 2023-04-13 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2023-04-14 | 2023-04-12 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2023-04-13 | 2023-04-11 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2023-04-12 | 2023-04-06 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-04-11 | 2023-04-04 | 0.470 | 39,000 | +0 | 0.01% | 18,330 |
| 2023-04-06 | 2023-04-03 | 0.470 | 39,000 | +0 | 0.01% | 18,330 |
| 2023-04-04 | 2023-03-31 | 0.470 | 39,000 | +0 | 0.01% | 18,330 |
| 2023-04-03 | 2023-03-30 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2023-03-31 | 2023-03-29 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2023-03-30 | 2023-03-28 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2023-03-29 | 2023-03-27 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2023-03-28 | 2023-03-24 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2023-03-27 | 2023-03-23 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2023-03-24 | 2023-03-22 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2023-03-23 | 2023-03-21 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2023-03-22 | 2023-03-20 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2023-03-21 | 2023-03-17 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-03-20 | 2023-03-16 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-03-17 | 2023-03-15 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-03-16 | 2023-03-14 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-03-15 | 2023-03-13 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-03-14 | 2023-03-10 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2023-03-13 | 2023-03-09 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2023-03-10 | 2023-03-08 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2023-03-09 | 2023-03-07 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2023-03-08 | 2023-03-06 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2023-03-07 | 2023-03-03 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2023-03-06 | 2023-03-02 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2023-03-03 | 2023-03-01 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2023-03-02 | 2023-02-28 | 0.470 | 39,000 | +0 | 0.01% | 18,330 |
| 2023-03-01 | 2023-02-27 | 0.470 | 39,000 | +0 | 0.01% | 18,330 |
| 2023-02-28 | 2023-02-24 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2023-02-27 | 2023-02-23 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2023-02-24 | 2023-02-22 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2023-02-23 | 2023-02-21 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2023-02-22 | 2023-02-20 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-02-21 | 2023-02-17 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2023-02-20 | 2023-02-16 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2023-02-17 | 2023-02-15 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2023-02-16 | 2023-02-14 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2023-02-15 | 2023-02-13 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-02-14 | 2023-02-10 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2023-02-13 | 2023-02-09 | 0.470 | 39,000 | +0 | 0.01% | 18,330 |
| 2023-02-10 | 2023-02-08 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2023-02-09 | 2023-02-07 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2023-02-08 | 2023-02-06 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-02-07 | 2023-02-03 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-02-06 | 2023-02-02 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2023-02-03 | 2023-02-01 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2023-02-02 | 2023-01-31 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2023-02-01 | 2023-01-30 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2023-01-31 | 2023-01-27 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2023-01-30 | 2023-01-26 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2023-01-27 | 2023-01-20 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2023-01-26 | 2023-01-19 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2023-01-20 | 2023-01-18 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2023-01-19 | 2023-01-17 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2023-01-18 | 2023-01-16 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2023-01-17 | 2023-01-13 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2023-01-16 | 2023-01-12 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2023-01-13 | 2023-01-11 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2023-01-12 | 2023-01-10 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2023-01-11 | 2023-01-09 | 0.465 | 39,000 | +0 | 0.01% | 18,135 |
| 2023-01-10 | 2023-01-06 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-01-09 | 2023-01-05 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2023-01-06 | 2023-01-04 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2023-01-05 | 2023-01-03 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2023-01-04 | 2022-12-30 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2023-01-03 | 2022-12-29 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2022-12-30 | 2022-12-28 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2022-12-29 | 2022-12-23 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2022-12-28 | 2022-12-22 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2022-12-23 | 2022-12-21 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2022-12-22 | 2022-12-20 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2022-12-21 | 2022-12-19 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2022-12-20 | 2022-12-16 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2022-12-19 | 2022-12-15 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2022-12-16 | 2022-12-14 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2022-12-15 | 2022-12-13 | 0.455 | 39,000 | +0 | 0.01% | 17,745 |
| 2022-12-14 | 2022-12-12 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2022-12-13 | 2022-12-09 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2022-12-12 | 2022-12-08 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2022-12-09 | 2022-12-07 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2022-12-08 | 2022-12-06 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2022-12-07 | 2022-12-05 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2022-12-06 | 2022-12-02 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2022-12-05 | 2022-12-01 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2022-12-02 | 2022-11-30 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2022-12-01 | 2022-11-29 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2022-11-30 | 2022-11-28 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2022-11-29 | 2022-11-25 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2022-11-28 | 2022-11-24 | 0.450 | 39,000 | +0 | 0.01% | 17,550 |
| 2022-11-25 | 2022-11-23 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2022-11-24 | 2022-11-22 | 0.420 | 39,000 | +0 | 0.01% | 16,380 |
| 2022-11-23 | 2022-11-21 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2022-11-22 | 2022-11-18 | 0.440 | 39,000 | +0 | 0.01% | 17,160 |
| 2022-11-21 | 2022-11-17 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2022-11-18 | 2022-11-16 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2022-11-17 | 2022-11-15 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2022-11-16 | 2022-11-14 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2022-11-15 | 2022-11-11 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2022-11-14 | 2022-11-10 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2022-11-11 | 2022-11-09 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2022-11-10 | 2022-11-08 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2022-11-09 | 2022-11-07 | 0.390 | 39,000 | +0 | 0.01% | 15,210 |
| 2022-11-08 | 2022-11-04 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2022-11-07 | 2022-11-03 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2022-11-04 | 2022-11-02 | 0.400 | 39,000 | +0 | 0.01% | 15,600 |
| 2022-11-03 | 2022-11-01 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2022-11-02 | 2022-10-31 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2022-11-01 | 2022-10-28 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2022-10-31 | 2022-10-27 | 0.415 | 39,000 | +0 | 0.01% | 16,185 |
| 2022-10-28 | 2022-10-26 | 0.385 | 39,000 | +0 | 0.01% | 15,015 |
| 2022-10-27 | 2022-10-25 | 0.370 | 39,000 | +0 | 0.01% | 14,430 |
| 2022-10-26 | 2022-10-24 | 0.380 | 39,000 | +0 | 0.01% | 14,820 |
| 2022-10-25 | 2022-10-21 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2022-10-24 | 2022-10-20 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2022-10-21 | 2022-10-19 | 0.410 | 39,000 | +0 | 0.01% | 15,990 |
| 2022-10-20 | 2022-10-18 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2022-10-19 | 2022-10-17 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2022-10-18 | 2022-10-14 | 0.435 | 39,000 | +0 | 0.01% | 16,965 |
| 2022-10-17 | 2022-10-13 | 0.395 | 39,000 | +0 | 0.01% | 15,405 |
| 2022-10-14 | 2022-10-12 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2022-10-13 | 2022-10-11 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2022-10-12 | 2022-10-10 | 0.425 | 39,000 | +0 | 0.01% | 16,575 |
| 2022-10-11 | 2022-10-07 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2022-10-10 | 2022-10-06 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2022-10-07 | 2022-10-05 | 0.430 | 39,000 | +0 | 0.01% | 16,770 |
| 2022-10-06 | 2022-10-03 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2022-10-05 | 2022-09-30 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2022-10-03 | 2022-09-29 | 0.460 | 39,000 | +0 | 0.01% | 17,940 |
| 2022-09-30 | 2022-09-28 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2022-09-29 | 2022-09-27 | 0.470 | 39,000 | +0 | 0.01% | 18,330 |
| 2022-09-28 | 2022-09-26 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2022-09-27 | 2022-09-23 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-09-26 | 2022-09-22 | 0.445 | 39,000 | +0 | 0.01% | 17,355 |
| 2022-09-23 | 2022-09-21 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2022-09-22 | 2022-09-20 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2022-09-21 | 2022-09-19 | 0.485 | 39,000 | +0 | 0.01% | 18,915 |
| 2022-09-20 | 2022-09-16 | 0.485 | 39,000 | +0 | 0.01% | 18,915 |
| 2022-09-19 | 2022-09-15 | 0.475 | 39,000 | +0 | 0.01% | 18,525 |
| 2022-09-16 | 2022-09-14 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2022-09-15 | 2022-09-13 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2022-09-14 | 2022-09-09 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2022-09-13 | 2022-09-08 | 0.490 | 39,000 | +0 | 0.01% | 19,110 |
| 2022-09-09 | 2022-09-07 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2022-09-08 | 2022-09-06 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-09-07 | 2022-09-05 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-09-06 | 2022-09-02 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-09-05 | 2022-09-01 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-09-02 | 2022-08-31 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-08-31 | 2022-08-29 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2022-08-30 | 2022-08-26 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2022-08-29 | 2022-08-25 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2022-08-26 | 2022-08-24 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-08-25 | 2022-08-23 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-08-24 | 2022-08-22 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-08-23 | 2022-08-19 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2022-08-22 | 2022-08-18 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2022-08-19 | 2022-08-17 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-08-18 | 2022-08-16 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-08-17 | 2022-08-15 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-08-16 | 2022-08-12 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2022-08-15 | 2022-08-11 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-08-12 | 2022-08-10 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-08-11 | 2022-08-09 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-08-10 | 2022-08-08 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-08-09 | 2022-08-05 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2022-08-08 | 2022-08-04 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2022-08-05 | 2022-08-03 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2022-08-04 | 2022-08-02 | 0.480 | 39,000 | +0 | 0.01% | 18,720 |
| 2022-08-03 | 2022-08-01 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2022-08-02 | 2022-07-29 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2022-08-01 | 2022-07-28 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2022-07-29 | 2022-07-27 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2022-07-28 | 2022-07-26 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-07-27 | 2022-07-25 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-07-26 | 2022-07-22 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-07-25 | 2022-07-21 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-07-22 | 2022-07-20 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-07-21 | 2022-07-19 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-07-20 | 2022-07-18 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-07-19 | 2022-07-15 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-07-18 | 2022-07-14 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-07-15 | 2022-07-13 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-07-14 | 2022-07-12 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-07-13 | 2022-07-11 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-07-12 | 2022-07-08 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-07-11 | 2022-07-07 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-07-08 | 2022-07-06 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-07-07 | 2022-07-05 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-07-06 | 2022-07-04 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2022-07-05 | 2022-06-30 | 0.590 | 39,000 | +0 | 0.01% | 23,010 |
| 2022-07-04 | 2022-06-29 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2022-06-30 | 2022-06-28 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2022-06-29 | 2022-06-27 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-06-28 | 2022-06-24 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-06-27 | 2022-06-23 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-06-24 | 2022-06-22 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-06-23 | 2022-06-21 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-06-22 | 2022-06-20 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-06-21 | 2022-06-17 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-06-20 | 2022-06-16 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-06-17 | 2022-06-15 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-06-16 | 2022-06-14 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-06-15 | 2022-06-13 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-06-14 | 2022-06-10 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-06-13 | 2022-06-09 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-06-10 | 2022-06-08 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-06-09 | 2022-06-07 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-06-08 | 2022-06-06 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-06-07 | 2022-06-02 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-06-06 | 2022-06-01 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-06-02 | 2022-05-31 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-06-01 | 2022-05-30 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-05-31 | 2022-05-27 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-05-30 | 2022-05-26 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-05-27 | 2022-05-25 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-05-26 | 2022-05-24 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-05-25 | 2022-05-23 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2022-05-24 | 2022-05-20 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-05-23 | 2022-05-19 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-05-20 | 2022-05-18 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-05-19 | 2022-05-17 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-05-18 | 2022-05-16 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-05-17 | 2022-05-13 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-05-16 | 2022-05-12 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-05-13 | 2022-05-11 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-05-12 | 2022-05-10 | 0.495 | 39,000 | +0 | 0.01% | 19,305 |
| 2022-05-11 | 2022-05-06 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-05-10 | 2022-05-05 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-05-06 | 2022-05-04 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2022-05-05 | 2022-05-03 | 0.600 | 39,000 | +0 | 0.01% | 23,400 |
| 2022-05-04 | 2022-04-29 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-05-03 | 2022-04-28 | 0.530 | 39,000 | +0 | 0.01% | 20,670 |
| 2022-04-29 | 2022-04-27 | 0.510 | 39,000 | +0 | 0.01% | 19,890 |
| 2022-04-28 | 2022-04-26 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-04-27 | 2022-04-25 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-04-26 | 2022-04-22 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2022-04-25 | 2022-04-21 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-04-22 | 2022-04-20 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-04-21 | 2022-04-19 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2022-04-20 | 2022-04-14 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2022-04-19 | 2022-04-13 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2022-04-14 | 2022-04-12 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2022-04-13 | 2022-04-11 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-04-12 | 2022-04-08 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-04-11 | 2022-04-07 | 0.590 | 39,000 | +0 | 0.01% | 23,010 |
| 2022-04-08 | 2022-04-06 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2022-04-07 | 2022-04-04 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2022-04-06 | 2022-04-01 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2022-04-04 | 2022-03-31 | 0.610 | 39,000 | +0 | 0.01% | 23,790 |
| 2022-04-01 | 2022-03-30 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2022-03-31 | 2022-03-29 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-03-30 | 2022-03-28 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2022-03-29 | 2022-03-25 | 0.550 | 39,000 | +0 | 0.01% | 21,450 |
| 2022-03-28 | 2022-03-24 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2022-03-25 | 2022-03-23 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2022-03-24 | 2022-03-22 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2022-03-23 | 2022-03-21 | 0.560 | 39,000 | +0 | 0.01% | 21,840 |
| 2022-03-22 | 2022-03-18 | 0.540 | 39,000 | +0 | 0.01% | 21,060 |
| 2022-03-21 | 2022-03-17 | 0.500 | 39,000 | +0 | 0.01% | 19,500 |
| 2022-03-18 | 2022-03-16 | 0.520 | 39,000 | +0 | 0.01% | 20,280 |
| 2022-03-17 | 2022-03-15 | 0.485 | 39,000 | +0 | 0.01% | 18,915 |
| 2022-03-16 | 2022-03-14 | 0.570 | 39,000 | +0 | 0.01% | 22,230 |
| 2022-03-15 | 2022-03-11 | 0.590 | 39,000 | +0 | 0.01% | 23,010 |
| 2022-03-14 | 2022-03-10 | 0.590 | 39,000 | +0 | 0.01% | 23,010 |
| 2022-03-11 | 2022-03-09 | 0.580 | 39,000 | +0 | 0.01% | 22,620 |
| 2022-03-10 | 2022-03-08 | 0.590 | 39,000 | +0 | 0.01% | 23,010 |
| 2022-03-09 | 2022-03-07 | 0.630 | 39,000 | +0 | 0.01% | 24,570 |
| 2022-03-08 | 2022-03-04 | 0.660 | 39,000 | +0 | 0.01% | 25,740 |
| 2022-03-07 | 2022-03-03 | 0.670 | 39,000 | +0 | 0.01% | 26,130 |
| 2022-03-04 | 2022-03-02 | 0.650 | 39,000 | +0 | 0.01% | 25,350 |
| 2022-03-03 | 2022-03-01 | 0.640 | 39,000 | +0 | 0.01% | 24,960 |
| 2022-03-02 | 2022-02-28 | 0.670 | 39,000 | +0 | 0.01% | 26,130 |
| 2022-03-01 | 2022-02-25 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2022-02-28 | 2022-02-24 | 0.690 | 39,000 | +0 | 0.01% | 26,910 |
| 2022-02-25 | 2022-02-23 | 0.710 | 39,000 | +0 | 0.01% | 27,690 |
| 2022-02-24 | 2022-02-22 | 0.670 | 39,000 | +0 | 0.01% | 26,130 |
| 2022-02-23 | 2022-02-21 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2022-02-22 | 2022-02-18 | 0.690 | 39,000 | +0 | 0.01% | 26,910 |
| 2022-02-21 | 2022-02-17 | 0.720 | 39,000 | +0 | 0.01% | 28,080 |
| 2022-02-18 | 2022-02-16 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2022-02-17 | 2022-02-15 | 0.710 | 39,000 | +0 | 0.01% | 27,690 |
| 2022-02-16 | 2022-02-14 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2022-02-15 | 2022-02-11 | 0.720 | 39,000 | +0 | 0.01% | 28,080 |
| 2022-02-14 | 2022-02-10 | 0.710 | 39,000 | +0 | 0.01% | 27,690 |
| 2022-02-11 | 2022-02-09 | 0.710 | 39,000 | +0 | 0.01% | 27,690 |
| 2022-02-10 | 2022-02-08 | 0.710 | 39,000 | +0 | 0.01% | 27,690 |
| 2022-02-09 | 2022-02-07 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2022-02-08 | 2022-02-04 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2022-02-07 | 2022-01-31 | 0.700 | 39,000 | +0 | 0.01% | 27,300 |
| 2022-02-04 | 2022-01-27 | 0.680 | 39,000 | +0 | 0.01% | 26,520 |
| 2022-01-28 | 2022-01-26 | 0.690 | 39,000 | +0 | 0.01% | 26,910 |
| 2022-01-27 | 2022-01-25 | 0.710 | 39,000 | +0 | 0.01% | 27,690 |
| 2022-01-26 | 2022-01-24 | 0.750 | 39,000 | +0 | 0.01% | 29,250 |
| 2022-01-25 | 2022-01-21 | 0.750 | 39,000 | +0 | 0.01% | 29,250 |
| 2022-01-24 | 2022-01-20 | 0.760 | 39,000 | +0 | 0.01% | 29,640 |
| 2022-01-21 | 2022-01-19 | 0.760 | 39,000 | +0 | 0.01% | 29,640 |
| 2022-01-20 | 2022-01-18 | 0.740 | 39,000 | +0 | 0.01% | 28,860 |
| 2022-01-19 | 2022-01-17 | 0.760 | 39,000 | +0 | 0.01% | 29,640 |
| 2022-01-18 | 2022-01-14 | 0.790 | 39,000 | +0 | 0.01% | 30,810 |
| 2022-01-17 | 2022-01-13 | 0.800 | 39,000 | +0 | 0.01% | 31,200 |
| 2022-01-14 | 2022-01-12 | 0.800 | 39,000 | +0 | 0.01% | 31,200 |
| 2022-01-13 | 2022-01-11 | 0.800 | 39,000 | +0 | 0.01% | 31,200 |
| 2022-01-12 | 2022-01-10 | 0.770 | 39,000 | +0 | 0.01% | 30,030 |
| 2022-01-11 | 2022-01-07 | 0.780 | 39,000 | +0 | 0.01% | 30,420 |
| 2022-01-10 | 2022-01-06 | 0.780 | 39,000 | +0 | 0.01% | 30,420 |
| 2022-01-07 | 2022-01-05 | 0.800 | 39,000 | +0 | 0.01% | 31,200 |
| 2022-01-06 | 2022-01-04 | 0.830 | 39,000 | +0 | 0.01% | 32,370 |
| 2022-01-05 | 2022-01-03 | 0.830 | 39,000 | +0 | 0.01% | 32,370 |
| 2022-01-04 | 2021-12-31 | 0.810 | 39,000 | +0 | 0.01% | 31,590 |
| 2022-01-03 | 2021-12-29 | 0.820 | 39,000 | +0 | 0.01% | 31,980 |
| 2021-12-30 | 2021-12-28 | 0.830 | 39,000 | +0 | 0.01% | 32,370 |
| 2021-12-29 | 2021-12-24 | 0.830 | 39,000 | +0 | 0.01% | 32,370 |
| 2021-12-28 | 2021-12-22 | 0.840 | 39,000 | +0 | 0.01% | 32,760 |
| 2021-12-23 | 2021-12-21 | 0.840 | 39,000 | +0 | 0.01% | 32,760 |
| 2021-12-22 | 2021-12-20 | 0.850 | 39,000 | +0 | 0.01% | 33,150 |
| 2021-12-21 | 2021-12-17 | 0.850 | 39,000 | +0 | 0.01% | 33,150 |
| 2021-12-20 | 2021-12-16 | 0.860 | 39,000 | +0 | 0.01% | 33,540 |
| 2021-12-17 | 2021-12-15 | 0.870 | 39,000 | +0 | 0.01% | 33,930 |
| 2021-12-16 | 2021-12-14 | 0.860 | 39,000 | +0 | 0.01% | 33,540 |
| 2021-12-15 | 2021-12-13 | 0.860 | 39,000 | +0 | 0.01% | 33,540 |
| 2021-12-14 | 2021-12-10 | 0.890 | 39,000 | +0 | 0.01% | 34,710 |
| 2021-12-13 | 2021-12-09 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2021-12-10 | 2021-12-08 | 0.890 | 39,000 | +0 | 0.01% | 34,710 |
| 2021-12-09 | 2021-12-07 | 0.870 | 39,000 | +0 | 0.01% | 33,930 |
| 2021-12-08 | 2021-12-06 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2021-12-07 | 2021-12-03 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2021-12-06 | 2021-12-02 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2021-12-03 | 2021-12-01 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2021-12-02 | 2021-11-30 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2021-12-01 | 2021-11-29 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2021-11-30 | 2021-11-26 | 0.860 | 39,000 | +0 | 0.01% | 33,540 |
| 2021-11-29 | 2021-11-25 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2021-11-26 | 2021-11-24 | 0.890 | 39,000 | +0 | 0.01% | 34,710 |
| 2021-11-25 | 2021-11-23 | 0.890 | 39,000 | +0 | 0.01% | 34,710 |
| 2021-11-24 | 2021-11-22 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2021-11-23 | 2021-11-19 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2021-11-22 | 2021-11-18 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2021-11-19 | 2021-11-17 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2021-11-18 | 2021-11-16 | 0.920 | 39,000 | +0 | 0.01% | 35,880 |
| 2021-11-17 | 2021-11-15 | 0.910 | 39,000 | +0 | 0.01% | 35,490 |
| 2021-11-16 | 2021-11-12 | 0.910 | 39,000 | +0 | 0.01% | 35,490 |
| 2021-11-15 | 2021-11-11 | 0.910 | 39,000 | +0 | 0.01% | 35,490 |
| 2021-11-12 | 2021-11-10 | 0.910 | 39,000 | +0 | 0.01% | 35,490 |
| 2021-11-11 | 2021-11-09 | 0.920 | 39,000 | +0 | 0.01% | 35,880 |
| 2021-11-10 | 2021-11-08 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2021-11-09 | 2021-11-05 | 0.920 | 39,000 | +0 | 0.01% | 35,880 |
| 2021-11-08 | 2021-11-04 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2021-11-05 | 2021-11-03 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-11-04 | 2021-11-02 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-11-03 | 2021-11-01 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-11-02 | 2021-10-29 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-11-01 | 2021-10-28 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-10-29 | 2021-10-27 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-10-28 | 2021-10-26 | 0.930 | 39,000 | +0 | 0.01% | 36,270 |
| 2021-10-27 | 2021-10-25 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-10-26 | 2021-10-22 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-10-25 | 2021-10-21 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-10-22 | 2021-10-20 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-10-21 | 2021-10-19 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-10-20 | 2021-10-18 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-10-19 | 2021-10-15 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-10-18 | 2021-10-12 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-10-15 | 2021-10-11 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-10-12 | 2021-10-08 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-10-11 | 2021-10-07 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-10-08 | 2021-10-06 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-10-07 | 2021-10-05 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-10-06 | 2021-10-04 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-10-05 | 2021-09-30 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-10-04 | 2021-09-29 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-09-30 | 2021-09-28 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-09-29 | 2021-09-27 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-09-28 | 2021-09-24 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-09-27 | 2021-09-23 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-09-24 | 2021-09-21 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-09-23 | 2021-09-20 | 0.890 | 39,000 | +0 | 0.01% | 34,710 |
| 2021-09-21 | 2021-09-17 | 0.890 | 39,000 | +0 | 0.01% | 34,710 |
| 2021-09-20 | 2021-09-16 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2021-09-17 | 2021-09-15 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2021-09-16 | 2021-09-14 | 0.880 | 39,000 | +0 | 0.01% | 34,320 |
| 2021-09-15 | 2021-09-13 | 0.900 | 39,000 | +0 | 0.01% | 35,100 |
| 2021-09-14 | 2021-09-10 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2021-09-13 | 2021-09-09 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2021-09-10 | 2021-09-08 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-09-09 | 2021-09-07 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-09-08 | 2021-09-06 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-09-07 | 2021-09-03 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-09-03 | 2021-09-01 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-09-02 | 2021-08-31 | 0.930 | 39,000 | +0 | 0.01% | 36,270 |
| 2021-09-01 | 2021-08-30 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2021-08-31 | 2021-08-27 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2021-08-30 | 2021-08-26 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2021-08-27 | 2021-08-25 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-08-26 | 2021-08-24 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-08-25 | 2021-08-23 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-08-24 | 2021-08-20 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2021-08-23 | 2021-08-19 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2021-08-20 | 2021-08-18 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-08-19 | 2021-08-17 | 0.940 | 39,000 | +0 | 0.01% | 36,660 |
| 2021-08-18 | 2021-08-16 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-08-12 | 2021-08-10 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-08-11 | 2021-08-09 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-08-10 | 2021-08-06 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-08-09 | 2021-08-05 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2021-08-06 | 2021-08-04 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-08-05 | 2021-08-03 | 1.010 | 39,000 | +0 | 0.01% | 39,390 |
| 2021-08-04 | 2021-08-02 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-08-03 | 2021-07-30 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2021-08-02 | 2021-07-29 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-07-30 | 2021-07-28 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2021-07-29 | 2021-07-27 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2021-07-28 | 2021-07-26 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2021-07-27 | 2021-07-23 | 1.090 | 39,000 | +0 | 0.01% | 42,510 |
| 2021-07-26 | 2021-07-22 | 1.040 | 39,000 | +0 | 0.01% | 40,560 |
| 2021-07-23 | 2021-07-21 | 1.110 | 39,000 | +0 | 0.01% | 43,290 |
| 2021-07-22 | 2021-07-20 | 1.040 | 39,000 | +0 | 0.01% | 40,560 |
| 2021-07-21 | 2021-07-19 | 1.070 | 39,000 | +0 | 0.01% | 41,730 |
| 2021-07-20 | 2021-07-16 | 1.070 | 39,000 | +0 | 0.01% | 41,730 |
| 2021-07-19 | 2021-07-15 | 1.050 | 39,000 | +0 | 0.01% | 40,950 |
| 2021-07-16 | 2021-07-14 | 1.030 | 39,000 | +0 | 0.01% | 40,170 |
| 2021-07-15 | 2021-07-13 | 1.060 | 39,000 | +0 | 0.01% | 41,340 |
| 2021-07-14 | 2021-07-12 | 1.060 | 39,000 | +0 | 0.01% | 41,340 |
| 2021-07-13 | 2021-07-09 | 1.060 | 39,000 | +0 | 0.01% | 41,340 |
| 2021-07-12 | 2021-07-08 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2021-07-09 | 2021-07-07 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-07-08 | 2021-07-06 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-07-07 | 2021-07-05 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-07-06 | 2021-07-02 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-07-05 | 2021-06-30 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-07-02 | 2021-06-29 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-06-30 | 2021-06-28 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-06-29 | 2021-06-25 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-06-24 | 2021-06-22 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-06-23 | 2021-06-21 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-06-22 | 2021-06-18 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-06-21 | 2021-06-17 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-06-18 | 2021-06-16 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-06-17 | 2021-06-15 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-06-16 | 2021-06-11 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-06-15 | 2021-06-10 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-06-11 | 2021-06-09 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2021-06-10 | 2021-06-08 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-06-09 | 2021-06-07 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2021-06-08 | 2021-06-04 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2021-06-07 | 2021-06-03 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-06-04 | 2021-06-02 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-06-03 | 2021-06-01 | 0.950 | 39,000 | +0 | 0.01% | 37,050 |
| 2021-06-02 | 2021-05-31 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-06-01 | 2021-05-28 | 0.970 | 39,000 | +0 | 0.01% | 37,830 |
| 2021-05-31 | 2021-05-27 | 1.030 | 39,000 | +0 | 0.01% | 40,170 |
| 2021-05-28 | 2021-05-26 | 1.020 | 39,000 | +0 | 0.01% | 39,780 |
| 2021-05-27 | 2021-05-25 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-05-26 | 2021-05-24 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-05-25 | 2021-05-21 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-05-24 | 2021-05-20 | 0.960 | 39,000 | +0 | 0.01% | 37,440 |
| 2021-05-21 | 2021-05-18 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-05-20 | 2021-05-17 | 1.000 | 39,000 | +0 | 0.01% | 39,000 |
| 2021-05-18 | 2021-05-14 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-05-17 | 2021-05-13 | 0.980 | 39,000 | +0 | 0.01% | 38,220 |
| 2021-05-14 | 2021-05-12 | 0.990 | 39,000 | +0 | 0.01% | 38,610 |
| 2021-05-13 | 2021-05-11 | 1.030 | 39,000 | +0 | 0.01% | 40,170 |
| 2021-05-12 | 2021-05-10 | 1.030 | 39,000 | +0 | 0.01% | 40,170 |
| 2021-05-11 | 2021-05-07 | 1.040 | 39,000 | +0 | 0.01% | 40,560 |
| 2021-05-10 | 2021-05-06 | 1.020 | 39,000 | +0 | 0.01% | 39,780 |
| 2021-05-07 | 2021-05-05 | 1.110 | 39,000 | +0 | 0.01% | 43,290 |
| 2021-05-06 | 2021-05-04 | 1.170 | 39,000 | +0 | 0.01% | 45,630 |
| 2021-05-05 | 2021-05-03 | 1.140 | 39,000 | +0 | 0.01% | 44,460 |
| 2021-05-04 | 2021-04-30 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2021-05-03 | 2021-04-29 | 1.110 | 39,000 | +0 | 0.01% | 43,290 |
| 2021-04-30 | 2021-04-28 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2021-04-29 | 2021-04-27 | 1.090 | 39,000 | +0 | 0.01% | 42,510 |
| 2021-04-28 | 2021-04-26 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2021-04-27 | 2021-04-23 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2021-04-26 | 2021-04-22 | 1.130 | 39,000 | +0 | 0.01% | 44,070 |
| 2021-04-23 | 2021-04-21 | 1.110 | 39,000 | +0 | 0.01% | 43,290 |
| 2021-04-22 | 2021-04-20 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2021-04-21 | 2021-04-19 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2021-04-20 | 2021-04-16 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2021-04-19 | 2021-04-15 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2021-04-16 | 2021-04-14 | 1.130 | 39,000 | +0 | 0.01% | 44,070 |
| 2021-04-15 | 2021-04-13 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2021-04-14 | 2021-04-12 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2021-04-13 | 2021-04-09 | 1.130 | 39,000 | +0 | 0.01% | 44,070 |
| 2021-04-12 | 2021-04-08 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2021-04-09 | 2021-04-07 | 1.110 | 39,000 | +0 | 0.01% | 43,290 |
| 2021-04-08 | 2021-04-01 | 1.170 | 39,000 | +0 | 0.01% | 45,630 |
| 2021-04-07 | 2021-03-31 | 1.170 | 39,000 | +0 | 0.01% | 45,630 |
| 2021-04-01 | 2021-03-30 | 1.240 | 39,000 | +0 | 0.01% | 48,360 |
| 2021-03-31 | 2021-03-29 | 1.180 | 39,000 | +0 | 0.01% | 46,020 |
| 2021-03-30 | 2021-03-26 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2021-03-29 | 2021-03-25 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2021-03-26 | 2021-03-24 | 1.190 | 39,000 | +0 | 0.01% | 46,410 |
| 2021-03-25 | 2021-03-23 | 1.210 | 39,000 | +0 | 0.01% | 47,190 |
| 2021-03-24 | 2021-03-22 | 1.230 | 39,000 | +0 | 0.01% | 47,970 |
| 2021-03-23 | 2021-03-19 | 1.190 | 39,000 | +0 | 0.01% | 46,410 |
| 2021-03-22 | 2021-03-18 | 1.190 | 39,000 | +0 | 0.01% | 46,410 |
| 2021-03-19 | 2021-03-17 | 1.180 | 39,000 | +0 | 0.01% | 46,020 |
| 2021-03-18 | 2021-03-16 | 1.190 | 39,000 | +0 | 0.01% | 46,410 |
| 2021-03-17 | 2021-03-15 | 1.190 | 39,000 | +0 | 0.01% | 46,410 |
| 2021-03-16 | 2021-03-12 | 1.210 | 39,000 | +0 | 0.01% | 47,190 |
| 2021-03-15 | 2021-03-11 | 1.220 | 39,000 | +0 | 0.01% | 47,580 |
| 2021-03-12 | 2021-03-10 | 1.220 | 39,000 | +0 | 0.01% | 47,580 |
| 2021-03-11 | 2021-03-09 | 1.190 | 39,000 | +0 | 0.01% | 46,410 |
| 2021-03-10 | 2021-03-08 | 1.190 | 39,000 | +0 | 0.01% | 46,410 |
| 2021-03-09 | 2021-03-05 | 1.240 | 39,000 | +0 | 0.01% | 48,360 |
| 2021-03-08 | 2021-03-04 | 1.270 | 39,000 | +0 | 0.01% | 49,530 |
| 2021-03-05 | 2021-03-03 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2021-03-04 | 2021-03-02 | 1.270 | 39,000 | +0 | 0.01% | 49,530 |
| 2021-03-03 | 2021-03-01 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2021-03-02 | 2021-02-26 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2021-03-01 | 2021-02-25 | 1.340 | 39,000 | +0 | 0.01% | 52,260 |
| 2021-02-26 | 2021-02-24 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2021-02-25 | 2021-02-23 | 1.360 | 39,000 | +0 | 0.01% | 53,040 |
| 2021-02-24 | 2021-02-22 | 1.350 | 39,000 | +0 | 0.01% | 52,650 |
| 2021-02-23 | 2021-02-19 | 1.390 | 39,000 | +0 | 0.01% | 54,210 |
| 2021-02-22 | 2021-02-18 | 1.420 | 39,000 | +0 | 0.01% | 55,380 |
| 2021-02-19 | 2021-02-17 | 1.470 | 39,000 | +0 | 0.01% | 57,330 |
| 2021-02-18 | 2021-02-16 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2021-02-17 | 2021-02-11 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2021-02-16 | 2021-02-09 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2021-02-10 | 2021-02-08 | 1.370 | 39,000 | +0 | 0.01% | 53,430 |
| 2021-02-09 | 2021-02-05 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2021-02-08 | 2021-02-04 | 1.270 | 39,000 | +0 | 0.01% | 49,530 |
| 2021-02-05 | 2021-02-03 | 1.330 | 39,000 | +0 | 0.01% | 51,870 |
| 2021-02-04 | 2021-02-02 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2021-02-03 | 2021-02-01 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2021-02-02 | 2021-01-29 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2021-02-01 | 2021-01-28 | 1.330 | 39,000 | +0 | 0.01% | 51,870 |
| 2021-01-29 | 2021-01-27 | 1.260 | 39,000 | +0 | 0.01% | 49,140 |
| 2021-01-28 | 2021-01-26 | 1.270 | 39,000 | +0 | 0.01% | 49,530 |
| 2021-01-27 | 2021-01-25 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2021-01-26 | 2021-01-22 | 1.340 | 39,000 | +0 | 0.01% | 52,260 |
| 2021-01-25 | 2021-01-21 | 1.320 | 39,000 | +0 | 0.01% | 51,480 |
| 2021-01-22 | 2021-01-20 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2021-01-21 | 2021-01-19 | 1.310 | 39,000 | +0 | 0.01% | 51,090 |
| 2021-01-20 | 2021-01-18 | 1.350 | 39,000 | +0 | 0.01% | 52,650 |
| 2021-01-19 | 2021-01-15 | 1.320 | 39,000 | +0 | 0.01% | 51,480 |
| 2021-01-18 | 2021-01-14 | 1.350 | 39,000 | +0 | 0.01% | 52,650 |
| 2021-01-15 | 2021-01-13 | 1.320 | 39,000 | +0 | 0.01% | 51,480 |
| 2021-01-14 | 2021-01-12 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2021-01-13 | 2021-01-11 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2021-01-12 | 2021-01-08 | 1.330 | 39,000 | +0 | 0.01% | 51,870 |
| 2021-01-11 | 2021-01-07 | 1.410 | 39,000 | +0 | 0.01% | 54,990 |
| 2021-01-08 | 2021-01-06 | 1.420 | 39,000 | +0 | 0.01% | 55,380 |
| 2021-01-07 | 2021-01-05 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2021-01-06 | 2021-01-04 | 1.430 | 39,000 | +0 | 0.01% | 55,770 |
| 2021-01-05 | 2020-12-31 | 1.440 | 39,000 | +0 | 0.01% | 56,160 |
| 2021-01-04 | 2020-12-29 | 1.330 | 39,000 | +0 | 0.01% | 51,870 |
| 2020-12-30 | 2020-12-28 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2020-12-29 | 2020-12-24 | 1.250 | 39,000 | +0 | 0.01% | 48,750 |
| 2020-12-28 | 2020-12-22 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2020-12-23 | 2020-12-21 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2020-12-22 | 2020-12-18 | 1.320 | 39,000 | +0 | 0.01% | 51,480 |
| 2020-12-21 | 2020-12-17 | 1.320 | 39,000 | +0 | 0.01% | 51,480 |
| 2020-12-18 | 2020-12-16 | 1.340 | 39,000 | +0 | 0.01% | 52,260 |
| 2020-12-17 | 2020-12-15 | 1.330 | 39,000 | +0 | 0.01% | 51,870 |
| 2020-12-16 | 2020-12-14 | 1.310 | 39,000 | +0 | 0.01% | 51,090 |
| 2020-12-15 | 2020-12-11 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2020-12-14 | 2020-12-10 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2020-12-11 | 2020-12-09 | 1.340 | 39,000 | +0 | 0.01% | 52,260 |
| 2020-12-10 | 2020-12-08 | 1.330 | 39,000 | +0 | 0.01% | 51,870 |
| 2020-12-09 | 2020-12-07 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2020-12-08 | 2020-12-04 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2020-12-07 | 2020-12-03 | 1.270 | 39,000 | +0 | 0.01% | 49,530 |
| 2020-12-04 | 2020-12-02 | 1.260 | 39,000 | +0 | 0.01% | 49,140 |
| 2020-12-03 | 2020-12-01 | 1.330 | 39,000 | +0 | 0.01% | 51,870 |
| 2020-12-02 | 2020-11-30 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2020-12-01 | 2020-11-27 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2020-11-30 | 2020-11-26 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2020-11-27 | 2020-11-25 | 1.260 | 39,000 | +0 | 0.01% | 49,140 |
| 2020-11-26 | 2020-11-24 | 1.200 | 39,000 | +0 | 0.01% | 46,800 |
| 2020-11-25 | 2020-11-23 | 1.250 | 39,000 | +0 | 0.01% | 48,750 |
| 2020-11-24 | 2020-11-20 | 1.250 | 39,000 | +0 | 0.01% | 48,750 |
| 2020-11-23 | 2020-11-19 | 1.200 | 39,000 | +0 | 0.01% | 46,800 |
| 2020-11-20 | 2020-11-18 | 1.200 | 39,000 | +0 | 0.01% | 46,800 |
| 2020-11-19 | 2020-11-17 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2020-11-18 | 2020-11-16 | 1.140 | 39,000 | +0 | 0.01% | 44,460 |
| 2020-11-17 | 2020-11-13 | 1.140 | 39,000 | +0 | 0.01% | 44,460 |
| 2020-11-16 | 2020-11-12 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2020-11-13 | 2020-11-11 | 1.220 | 39,000 | +0 | 0.01% | 47,580 |
| 2020-11-12 | 2020-11-10 | 1.170 | 39,000 | +0 | 0.01% | 45,630 |
| 2020-11-11 | 2020-11-09 | 1.180 | 39,000 | +0 | 0.01% | 46,020 |
| 2020-11-10 | 2020-11-06 | 1.190 | 39,000 | +0 | 0.01% | 46,410 |
| 2020-11-09 | 2020-11-05 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2020-11-06 | 2020-11-04 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2020-11-05 | 2020-11-03 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2020-11-04 | 2020-11-02 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2020-11-03 | 2020-10-30 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2020-11-02 | 2020-10-29 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2020-10-30 | 2020-10-28 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2020-10-29 | 2020-10-27 | 1.170 | 39,000 | +0 | 0.01% | 45,630 |
| 2020-10-28 | 2020-10-23 | 1.130 | 39,000 | +0 | 0.01% | 44,070 |
| 2020-10-27 | 2020-10-22 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2020-10-23 | 2020-10-21 | 1.170 | 39,000 | +0 | 0.01% | 45,630 |
| 2020-10-22 | 2020-10-20 | 1.200 | 39,000 | +0 | 0.01% | 46,800 |
| 2020-10-21 | 2020-10-19 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2020-10-20 | 2020-10-16 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2020-10-19 | 2020-10-15 | 1.090 | 39,000 | +0 | 0.01% | 42,510 |
| 2020-10-16 | 2020-10-14 | 1.090 | 39,000 | +0 | 0.01% | 42,510 |
| 2020-10-15 | 2020-10-12 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2020-10-14 | 2020-10-09 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2020-10-12 | 2020-10-08 | 1.110 | 39,000 | +0 | 0.01% | 43,290 |
| 2020-10-09 | 2020-10-07 | 1.100 | 39,000 | +0 | 0.01% | 42,900 |
| 2020-10-08 | 2020-10-06 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2020-10-07 | 2020-10-05 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2020-10-06 | 2020-09-30 | 1.180 | 39,000 | +0 | 0.01% | 46,020 |
| 2020-10-05 | 2020-09-29 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2020-09-30 | 2020-09-28 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2020-09-29 | 2020-09-25 | 1.170 | 39,000 | +0 | 0.01% | 45,630 |
| 2020-09-28 | 2020-09-24 | 1.250 | 39,000 | +0 | 0.01% | 48,750 |
| 2020-09-25 | 2020-09-23 | 1.230 | 39,000 | +0 | 0.01% | 47,970 |
| 2020-09-24 | 2020-09-22 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2020-09-23 | 2020-09-21 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2020-09-22 | 2020-09-18 | 1.270 | 39,000 | +0 | 0.01% | 49,530 |
| 2020-09-21 | 2020-09-17 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2020-09-18 | 2020-09-16 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2020-09-17 | 2020-09-15 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2020-09-16 | 2020-09-14 | 1.420 | 39,000 | +0 | 0.01% | 55,380 |
| 2020-09-15 | 2020-09-11 | 1.420 | 39,000 | +0 | 0.01% | 55,380 |
| 2020-09-14 | 2020-09-10 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2020-09-11 | 2020-09-09 | 1.450 | 39,000 | +0 | 0.01% | 56,550 |
| 2020-09-10 | 2020-09-08 | 1.450 | 39,000 | +0 | 0.01% | 56,550 |
| 2020-09-09 | 2020-09-07 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2020-09-08 | 2020-09-04 | 1.530 | 39,000 | +0 | 0.01% | 59,670 |
| 2020-09-07 | 2020-09-03 | 1.410 | 39,000 | +0 | 0.01% | 54,990 |
| 2020-09-04 | 2020-09-02 | 1.450 | 39,000 | +0 | 0.01% | 56,550 |
| 2020-09-03 | 2020-09-01 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2020-09-02 | 2020-08-31 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2020-09-01 | 2020-08-28 | 1.450 | 39,000 | +0 | 0.01% | 56,550 |
| 2020-08-31 | 2020-08-27 | 1.390 | 39,000 | +0 | 0.01% | 54,210 |
| 2020-08-28 | 2020-08-26 | 1.420 | 39,000 | +0 | 0.01% | 55,380 |
| 2020-08-27 | 2020-08-25 | 1.410 | 39,000 | +0 | 0.01% | 54,990 |
| 2020-08-26 | 2020-08-24 | 1.430 | 39,000 | +0 | 0.01% | 55,770 |
| 2020-08-25 | 2020-08-21 | 1.440 | 39,000 | +0 | 0.01% | 56,160 |
| 2020-08-24 | 2020-08-20 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2020-08-21 | 2020-08-19 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2020-08-20 | 2020-08-18 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2020-08-19 | 2020-08-17 | 1.490 | 39,000 | +0 | 0.01% | 58,110 |
| 2020-08-18 | 2020-08-14 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2020-08-17 | 2020-08-13 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2020-08-14 | 2020-08-12 | 1.490 | 39,000 | +0 | 0.01% | 58,110 |
| 2020-08-13 | 2020-08-11 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2020-08-12 | 2020-08-10 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2020-08-11 | 2020-08-07 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2020-08-10 | 2020-08-06 | 1.490 | 39,000 | +0 | 0.01% | 58,110 |
| 2020-08-07 | 2020-08-05 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2020-08-06 | 2020-08-04 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2020-08-05 | 2020-08-03 | 1.470 | 39,000 | +0 | 0.01% | 57,330 |
| 2020-08-04 | 2020-07-31 | 1.490 | 39,000 | +0 | 0.01% | 58,110 |
| 2020-08-03 | 2020-07-30 | 1.560 | 39,000 | +0 | 0.01% | 60,840 |
| 2020-07-31 | 2020-07-29 | 1.540 | 39,000 | +0 | 0.01% | 60,060 |
| 2020-07-30 | 2020-07-28 | 1.620 | 39,000 | +0 | 0.01% | 63,180 |
| 2020-07-29 | 2020-07-27 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2020-07-28 | 2020-07-24 | 1.360 | 39,000 | +0 | 0.01% | 53,040 |
| 2020-07-27 | 2020-07-23 | 1.360 | 39,000 | +0 | 0.01% | 53,040 |
| 2020-07-24 | 2020-07-22 | 1.360 | 39,000 | +0 | 0.01% | 53,040 |
| 2020-07-23 | 2020-07-21 | 1.430 | 39,000 | +0 | 0.01% | 55,770 |
| 2020-07-22 | 2020-07-20 | 1.360 | 39,000 | +0 | 0.01% | 53,040 |
| 2020-07-21 | 2020-07-17 | 1.360 | 39,000 | +0 | 0.01% | 53,040 |
| 2020-07-20 | 2020-07-16 | 1.390 | 39,000 | +0 | 0.01% | 54,210 |
| 2020-07-17 | 2020-07-15 | 1.410 | 39,000 | +0 | 0.01% | 54,990 |
| 2020-07-16 | 2020-07-14 | 1.370 | 39,000 | +0 | 0.01% | 53,430 |
| 2020-07-15 | 2020-07-13 | 1.440 | 39,000 | +0 | 0.01% | 56,160 |
| 2020-07-14 | 2020-07-10 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2020-07-13 | 2020-07-09 | 1.440 | 39,000 | +0 | 0.01% | 56,160 |
| 2020-07-10 | 2020-07-08 | 1.420 | 39,000 | +0 | 0.01% | 55,380 |
| 2020-07-09 | 2020-07-07 | 1.430 | 39,000 | +0 | 0.01% | 55,770 |
| 2020-07-08 | 2020-07-06 | 1.440 | 39,000 | +0 | 0.01% | 56,160 |
| 2020-07-07 | 2020-07-03 | 1.420 | 39,000 | +0 | 0.01% | 55,380 |
| 2020-07-06 | 2020-07-02 | 1.430 | 39,000 | +0 | 0.01% | 55,770 |
| 2020-07-03 | 2020-06-30 | 1.420 | 39,000 | +0 | 0.01% | 55,380 |
| 2020-07-02 | 2020-06-29 | 1.510 | 39,000 | +0 | 0.01% | 58,890 |
| 2020-06-30 | 2020-06-26 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2020-06-29 | 2020-06-24 | 1.490 | 39,000 | +0 | 0.01% | 58,110 |
| 2020-06-26 | 2020-06-23 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2020-06-24 | 2020-06-22 | 1.540 | 39,000 | +0 | 0.01% | 60,060 |
| 2020-06-23 | 2020-06-19 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2020-06-22 | 2020-06-18 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2020-06-19 | 2020-06-17 | 1.450 | 39,000 | +0 | 0.01% | 56,550 |
| 2020-06-18 | 2020-06-16 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2020-06-17 | 2020-06-15 | 1.320 | 39,000 | +0 | 0.01% | 51,480 |
| 2020-06-16 | 2020-06-12 | 1.310 | 39,000 | +0 | 0.01% | 51,090 |
| 2020-06-15 | 2020-06-11 | 1.330 | 39,000 | +0 | 0.01% | 51,870 |
| 2020-06-12 | 2020-06-10 | 1.360 | 39,000 | +0 | 0.01% | 53,040 |
| 2020-06-11 | 2020-06-09 | 1.340 | 39,000 | +0 | 0.01% | 52,260 |
| 2020-06-10 | 2020-06-08 | 1.340 | 39,000 | +0 | 0.01% | 52,260 |
| 2020-06-09 | 2020-06-05 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2020-06-08 | 2020-06-04 | 1.320 | 39,000 | +0 | 0.01% | 51,480 |
| 2020-06-05 | 2020-06-03 | 1.310 | 39,000 | +0 | 0.01% | 51,090 |
| 2020-06-04 | 2020-06-02 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2020-06-03 | 2020-06-01 | 1.330 | 39,000 | +0 | 0.01% | 51,870 |
| 2020-06-02 | 2020-05-29 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2020-06-01 | 2020-05-28 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2020-05-29 | 2020-05-27 | 1.280 | 39,000 | +0 | 0.01% | 49,920 |
| 2020-05-28 | 2020-05-26 | 1.340 | 39,000 | +0 | 0.01% | 52,260 |
| 2020-05-27 | 2020-05-25 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2020-05-26 | 2020-05-22 | 1.340 | 39,000 | +0 | 0.01% | 52,260 |
| 2020-05-25 | 2020-05-21 | 1.350 | 39,000 | +0 | 0.01% | 52,650 |
| 2020-05-22 | 2020-05-20 | 1.350 | 39,000 | +0 | 0.01% | 52,650 |
| 2020-05-21 | 2020-05-19 | 1.360 | 39,000 | +0 | 0.01% | 53,040 |
| 2020-05-20 | 2020-05-18 | 1.290 | 39,000 | +0 | 0.01% | 50,310 |
| 2020-05-19 | 2020-05-15 | 1.300 | 39,000 | +0 | 0.01% | 50,700 |
| 2020-05-18 | 2020-05-14 | 1.380 | 39,000 | +0 | 0.01% | 53,820 |
| 2020-05-15 | 2020-05-13 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2020-05-14 | 2020-05-12 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2020-05-13 | 2020-05-11 | 1.370 | 39,000 | +0 | 0.01% | 53,430 |
| 2020-05-12 | 2020-05-08 | 1.360 | 39,000 | +0 | 0.01% | 53,040 |
| 2020-05-11 | 2020-05-07 | 1.410 | 39,000 | +0 | 0.01% | 54,990 |
| 2020-05-08 | 2020-05-06 | 1.440 | 39,000 | +0 | 0.01% | 56,160 |
| 2020-05-07 | 2020-05-05 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2020-05-06 | 2020-05-04 | 1.460 | 39,000 | +0 | 0.01% | 56,940 |
| 2020-05-05 | 2020-04-29 | 1.490 | 39,000 | +0 | 0.01% | 58,110 |
| 2020-05-04 | 2020-04-28 | 1.400 | 39,000 | +0 | 0.01% | 54,600 |
| 2020-04-29 | 2020-04-27 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2020-04-28 | 2020-04-24 | 1.550 | 39,000 | +0 | 0.01% | 60,450 |
| 2020-04-27 | 2020-04-23 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2020-04-24 | 2020-04-22 | 1.560 | 39,000 | +0 | 0.01% | 60,840 |
| 2020-04-23 | 2020-04-21 | 1.470 | 39,000 | +0 | 0.01% | 57,330 |
| 2020-04-22 | 2020-04-20 | 1.530 | 39,000 | +0 | 0.01% | 59,670 |
| 2020-04-21 | 2020-04-17 | 1.430 | 39,000 | +0 | 0.01% | 55,770 |
| 2020-04-20 | 2020-04-16 | 1.430 | 39,000 | +0 | 0.01% | 55,770 |
| 2020-04-17 | 2020-04-15 | 1.480 | 39,000 | +0 | 0.01% | 57,720 |
| 2020-04-16 | 2020-04-14 | 1.530 | 39,000 | +0 | 0.01% | 59,670 |
| 2020-04-15 | 2020-04-09 | 1.500 | 39,000 | +0 | 0.01% | 58,500 |
| 2020-04-14 | 2020-04-08 | 1.380 | 39,000 | +0 | 0.01% | 53,820 |
| 2020-04-09 | 2020-04-07 | 1.270 | 39,000 | +0 | 0.01% | 49,530 |
| 2020-04-08 | 2020-04-06 | 1.230 | 39,000 | +0 | 0.01% | 47,970 |
| 2020-04-07 | 2020-04-03 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2020-04-06 | 2020-04-02 | 1.130 | 39,000 | +0 | 0.01% | 44,070 |
| 2020-04-03 | 2020-04-01 | 1.140 | 39,000 | +0 | 0.01% | 44,460 |
| 2020-04-02 | 2020-03-31 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2020-04-01 | 2020-03-30 | 1.160 | 39,000 | +0 | 0.01% | 45,240 |
| 2020-03-31 | 2020-03-27 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2020-03-30 | 2020-03-26 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2020-03-27 | 2020-03-25 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2020-03-26 | 2020-03-24 | 1.200 | 39,000 | +0 | 0.01% | 46,800 |
| 2020-03-25 | 2020-03-23 | 1.120 | 39,000 | +0 | 0.01% | 43,680 |
| 2020-03-24 | 2020-03-20 | 1.130 | 39,000 | +0 | 0.01% | 44,070 |
| 2020-03-23 | 2020-03-19 | 1.040 | 39,000 | +0 | 0.01% | 40,560 |
| 2020-03-20 | 2020-03-18 | 1.070 | 39,000 | +0 | 0.01% | 41,730 |
| 2020-03-19 | 2020-03-17 | 1.150 | 39,000 | +0 | 0.01% | 44,850 |
| 2020-03-18 | 2020-03-16 | 1.230 | 39,000 | -23,000 | 0.01% | 47,970 |
| 2020-03-17 | 2020-03-13 | 1.260 | 62,000 | +13,000 | 0.02% | 78,120 |
| 2020-03-12 | 2020-03-10 | 1.310 | 49,000 | -1,000 | 0.01% | 64,190 |
| 2020-03-10 | 2020-03-06 | 1.340 | 50,000 | +50,000 | 0.01% | 67,000 |
| 2019-02-22 | 2019-02-20 | 1.350 | 0 | -10,000 | ||
| 2019-02-21 | 2019-02-19 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2017-10-30 | 2017-10-26 | 3.360 | 0 | -100,000 | ||
| 2017-04-21 | 2017-04-19 | 3.690 | 100,000 | -100,000 | 0.03% | 369,000 |
| 2017-02-24 | 2017-02-22 | 3.470 | 200,000 | +50,000 | 0.05% | 694,000 |
| 2017-02-22 | 2017-02-20 | 3.470 | 150,000 | +50,000 | 0.04% | 520,500 |
| 2015-04-13 | 2015-04-09 | 7.210 | 100,000 | -100,000 | 0.03% | 721,000 |
| 2015-04-10 | 2015-04-08 | 4.990 | 200,000 | +200,000 | 0.05% | 998,000 |
| 2014-11-18 | 2014-11-14 | 4.400 | 0 | -101,000 | ||
| 2014-10-31 | 2014-10-29 | 3.880 | 101,000 | -99,000 | 0.03% | 391,880 |
| 2013-10-16 | 2013-10-11 | 5.830 | 200,000 | -50,000 | 0.05% | 1,166,000 |
| 2013-08-27 | 2013-08-23 | 4.300 | 250,000 | +50,000 | 0.07% | 1,075,000 |
| 2013-06-21 | 2013-06-19 | 4.590 | 200,000 | +3,937 | 0.05% | 918,075 |
| 2012-12-19 | 2012-12-17 | 7.263 | 196,063 | -980 | 0.05% | 1,424,004 |
| 2012-12-17 | 2012-12-13 | 6.988 | 197,043 | -980 | 0.05% | 1,376,851 |
| 2012-10-17 | 2012-10-15 | 6.794 | 198,023 | -1,961 | 0.05% | 1,345,319 |
| 2012-09-13 | 2012-09-11 | 6.208 | 199,984 | +3,163 | 0.05% | 1,241,598 |
| 2012-08-23 | 2012-08-21 | 7.525 | 196,821 | +1,930 | 0.05% | 1,481,041 |
| 2012-08-15 | 2012-08-13 | 7.711 | 194,891 | +1,929 | 0.05% | 1,502,878 |
| 2012-08-09 | 2012-08-07 | 7.846 | 192,962 | -1,929 | 0.05% | 1,514,003 |
| 2012-08-07 | 2012-08-03 | 7.608 | 194,891 | -1,930 | 0.05% | 1,482,678 |
| 2012-08-06 | 2012-08-02 | 7.628 | 196,821 | +1,930 | 0.05% | 1,501,441 |
| 2012-08-03 | 2012-08-01 | 7.774 | 194,891 | +1,929 | 0.05% | 1,514,998 |
| 2012-08-02 | 2012-07-31 | 7.981 | 192,962 | -1,929 | 0.05% | 1,540,003 |
| 2012-07-27 | 2012-07-25 | 7.587 | 194,891 | -1,930 | 0.05% | 1,478,638 |
| 2012-07-16 | 2012-07-12 | 7.421 | 196,821 | -1,929 | 0.05% | 1,460,641 |
| 2012-06-21 | 2012-06-19 | 8.519 | 198,750 | +3,618 | 0.06% | 1,693,246 |
| 2012-06-19 | 2012-06-15 | 8.509 | 195,132 | +1,895 | 0.06% | 1,660,363 |
| 2012-06-12 | 2012-06-08 | 8.657 | 193,237 | -1,895 | 0.05% | 1,672,798 |
| 2012-06-06 | 2012-06-04 | 8.625 | 195,132 | +1,895 | 0.06% | 1,683,023 |
| 2012-06-05 | 2012-06-01 | 8.910 | 193,237 | +1,894 | 0.05% | 1,721,758 |
| 2012-06-04 | 2012-05-31 | 9.174 | 191,343 | +1,895 | 0.05% | 1,755,383 |
| 2012-05-31 | 2012-05-29 | 9.512 | 189,448 | -2,842 | 0.05% | 1,801,998 |
| 2012-05-28 | 2012-05-24 | 8.773 | 192,290 | +947 | 0.05% | 1,686,930 |
| 2012-05-25 | 2012-05-23 | 9.132 | 191,343 | +1,895 | 0.05% | 1,747,303 |
| 2012-05-24 | 2012-05-22 | 9.406 | 189,448 | -947 | 0.05% | 1,781,998 |
| 2012-05-18 | 2012-05-16 | 8.868 | 190,395 | -948 | 0.05% | 1,688,396 |
| 2012-04-27 | 2012-04-25 | 8.699 | 191,343 | +948 | 0.05% | 1,664,483 |
| 2012-04-12 | 2012-04-10 | 8.836 | 190,395 | +947 | 0.05% | 1,682,366 |
| 2012-01-06 | 2012-01-04 | 10.399 | 189,448 | -947 | 0.05% | 1,969,998 |
| 2012-01-05 | 2012-01-03 | 10.198 | 190,395 | +947 | 0.05% | 1,941,655 |
| 2011-12-29 | 2011-12-23 | 10.029 | 189,448 | -2,842 | 0.05% | 1,899,998 |
| 2011-12-23 | 2011-12-21 | 9.544 | 192,290 | +947 | 0.05% | 1,835,120 |
| 2011-12-15 | 2011-12-13 | 9.776 | 191,343 | +1,895 | 0.05% | 1,870,523 |
| 2011-09-30 | 2011-09-27 | 11.781 | 189,448 | +1,681 | 0.05% | 2,231,799 |
| 2011-09-27 | 2011-09-23 | 11.312 | 187,767 | -65,719 | 0.05% | 2,123,997 |
| 2011-09-08 | 2011-09-06 | 13.677 | 253,486 | +112,661 | 0.07% | 3,466,802 |
| 2011-05-26 | 2011-05-24 | 64.063 | 140,825 | +63,089 | 0.07% | 9,021,639 |
| 2011-03-18 | 2011-03-16 | 63.001 | 77,736 | +3,109 | 0.07% | 4,897,483 |
| 2011-02-08 | 2011-02-02 | 74.386 | 74,627 | -3,109 | 0.07% | 5,551,214 |
| 2011-01-05 | 2011-01-03 | 75.544 | 77,736 | -6,737 | 0.07% | 5,872,480 |
| 2011-01-04 | 2010-12-31 | 71.685 | 84,473 | -8,811 | 0.08% | 6,055,421 |
| 2010-11-30 | 2010-11-26 | 70.816 | 93,284 | -5,182 | 0.09% | 6,606,034 |
| 2010-11-26 | 2010-11-24 | 69.659 | 98,466 | -5,182 | 0.09% | 6,859,005 |
| 2010-10-26 | 2010-10-22 | 63.484 | 103,648 | -40,941 | 0.10% | 6,579,978 |
| 2010-10-20 | 2010-10-18 | 66.764 | 144,589 | -2,073 | 0.13% | 9,653,370 |
| 2010-10-19 | 2010-10-15 | 64.545 | 146,662 | -15,548 | 0.14% | 9,466,323 |
| 2010-10-14 | 2010-10-12 | 61.844 | 162,210 | -5,182 | 0.15% | 10,031,670 |
| 2010-10-08 | 2010-10-06 | 62.712 | 167,392 | +15,547 | 0.16% | 10,497,494 |
| 2010-10-07 | 2010-10-05 | 61.651 | 151,845 | +25,394 | 0.14% | 9,361,360 |
| 2010-10-06 | 2010-10-04 | 61.651 | 126,451 | +15,547 | 0.12% | 7,795,801 |
| 2010-09-28 | 2010-09-24 | 59.046 | 110,904 | +1,037 | 0.10% | 6,548,415 |
| 2010-09-20 | 2010-09-16 | 58.660 | 109,867 | +1,036 | 0.10% | 6,444,785 |
| 2010-09-16 | 2010-09-14 | 63.346 | 108,831 | +593 | 0.10% | 6,894,049 |
| 2010-09-06 | 2010-09-02 | 60.727 | 108,238 | +20,617 | 0.10% | 6,572,985 |
| 2010-07-21 | 2010-07-19 | 63.346 | 87,621 | +5,154 | 0.08% | 5,550,472 |
| 2010-07-20 | 2010-07-16 | 63.346 | 82,467 | -5,154 | 0.08% | 5,223,985 |
| 2010-07-19 | 2010-07-15 | 62.085 | 87,621 | -20,617 | 0.08% | 5,439,973 |
| 2010-05-20 | 2010-05-18 | 50.905 | 108,238 | +773 | 0.10% | 5,509,844 |
| 2010-05-14 | 2010-05-12 | 48.853 | 107,465 | +5,117 | 0.10% | 5,249,994 |
| 2010-04-13 | 2010-04-09 | 58.135 | 102,348 | +25,587 | 0.10% | 5,950,016 |
| 2010-01-22 | 2010-01-20 | 52.566 | 76,761 | +25,587 | 0.07% | 4,035,011 |
| 2010-01-19 | 2010-01-15 | 46.997 | 51,174 | +10,235 | 0.05% | 2,405,006 |
| 2010-01-14 | 2010-01-12 | 45.922 | 40,939 | +15,352 | 0.04% | 1,879,996 |
| 2010-01-07 | 2010-01-05 | 44.749 | 25,587 | +15,352 | 0.02% | 1,145,003 |
| 2010-01-06 | 2010-01-04 | 44.652 | 10,235 | +3,071 | 0.01% | 457,010 |
| 2010-01-04 | 2009-12-29 | 45.043 | 7,164 | +7,164 | 0.01% | 322,685 |
| 2009-12-28 | 2009-12-22 | 46.508 | 0 | -25,587 | ||
| 2009-12-21 | 2009-12-17 | 43.382 | 25,587 | -25,587 | 0.02% | 1,110,003 |
| 2009-10-21 | 2009-10-19 | 33.220 | 51,174 | -7,164 | 0.05% | 1,700,004 |
| 2009-10-19 | 2009-10-15 | 32.986 | 58,338 | -23,540 | 0.06% | 1,924,313 |
| 2009-10-06 | 2009-10-02 | 33.220 | 81,878 | +4,605 | 0.08% | 2,719,994 |
| 2009-10-05 | 2009-09-30 | 33.728 | 77,273 | +26,099 | 0.07% | 2,606,276 |
| 2009-09-24 | 2009-09-22 | 32.009 | 51,174 | +13,305 | 0.05% | 1,638,004 |
| 2009-09-18 | 2009-09-16 | 33.566 | 37,869 | +12,282 | 0.04% | 1,271,124 |
| 2009-09-17 | 2009-09-15 | 33.094 | 25,587 | +204 | 0.02% | 846,765 |
| 2009-09-11 | 2009-09-09 | 34.197 | 25,383 | -25,382 | 0.02% | 868,015 |
| 2009-09-04 | 2009-09-02 | 29.114 | 50,765 | +6,092 | 0.05% | 1,477,996 |
| 2009-09-02 | 2009-08-31 | 29.705 | 44,673 | +9,137 | 0.04% | 1,327,031 |
| 2009-08-31 | 2009-08-27 | 30.178 | 35,536 | +10,153 | 0.03% | 1,072,412 |
| 2009-08-27 | 2009-08-25 | 30.533 | 25,383 | +25,383 | 0.02% | 775,013 |
| 2009-08-07 | 2009-08-05 | 32.306 | 0 | -40,612 | ||
| 2009-08-06 | 2009-08-04 | 29.981 | 40,612 | -5,077 | 0.04% | 1,217,597 |
| 2009-08-05 | 2009-08-03 | 29.863 | 45,689 | -5,076 | 0.04% | 1,364,411 |
| 2009-07-22 | 2009-07-20 | 26.632 | 50,765 | +50,765 | 0.05% | 1,351,996 |
| 2009-07-06 | 2009-07-02 | 26.081 | 0 | -25,383 | ||
| 2009-07-03 | 2009-06-30 | 24.741 | 25,383 | -5,076 | 0.02% | 628,011 |
| 2009-07-02 | 2009-06-29 | 25.569 | 30,459 | -20,306 | 0.03% | 778,798 |
| 2009-05-19 | 2009-05-15 | 20.880 | 50,765 | -21,829 | 0.05% | 1,059,997 |
| 2009-04-23 | 2009-04-21 | 17.691 | 72,594 | +1,464 | 0.07% | 1,284,296 |
| 2009-04-16 | 2009-04-14 | 18.777 | 71,130 | -3,482 | 0.07% | 1,335,616 |
| 2009-04-14 | 2009-04-08 | 17.691 | 74,612 | +9,948 | 0.07% | 1,319,998 |
| 2009-04-08 | 2009-04-06 | 18.476 | 64,664 | +14,923 | 0.06% | 1,194,703 |
| 2009-04-07 | 2009-04-03 | 17.169 | 49,741 | +24,373 | 0.05% | 853,993 |
| 2009-04-06 | 2009-04-02 | 17.671 | 25,368 | +25,368 | 0.02% | 448,288 |
| 2009-03-05 | 2009-03-03 | 14.073 | 0 | -497 | ||
| 2009-03-02 | 2009-02-26 | 14.776 | 497 | -995 | 0.00% | 7,344 |
| 2009-02-23 | 2009-02-19 | 15.500 | 1,492 | -498 | 0.00% | 23,126 |
| 2009-02-19 | 2009-02-17 | 16.083 | 1,990 | -497 | 0.00% | 32,006 |
| 2009-02-13 | 2009-02-11 | 15.822 | 2,487 | +995 | 0.00% | 39,349 |
| 2009-02-11 | 2009-02-09 | 16.787 | 1,492 | +497 | 0.00% | 25,046 |
| 2009-02-10 | 2009-02-06 | 17.350 | 995 | +498 | 0.00% | 17,263 |
| 2009-01-30 | 2009-01-23 | 16.184 | 497 | +497 | 0.00% | 8,043 |
| 2008-12-29 | 2008-12-22 | 20.044 | 0 | -497 | ||
| 2008-12-23 | 2008-12-19 | 19.360 | 497 | -498 | 0.00% | 9,622 |
| 2008-12-19 | 2008-12-17 | 17.973 | 995 | +498 | 0.00% | 17,883 |
| 2008-12-15 | 2008-12-11 | 17.691 | 497 | -498 | 0.00% | 8,793 |
| 2008-12-09 | 2008-12-05 | 17.390 | 995 | +498 | 0.00% | 17,303 |
| 2008-12-08 | 2008-12-04 | 18.094 | 497 | +497 | 0.00% | 8,993 |
| 2008-12-01 | 2008-11-27 | 18.094 | 0 | -995 | ||
| 2008-11-28 | 2008-11-26 | 16.706 | 995 | +498 | 0.00% | 16,623 |
| 2008-11-26 | 2008-11-24 | 16.485 | 497 | +497 | 0.00% | 8,193 |
| 2008-11-25 | 2008-11-21 | 18.697 | 0 | -497 | ||
| 2008-11-24 | 2008-11-20 | 17.691 | 497 | +497 | 0.00% | 8,793 |
| 2007-10-02 | 2007-09-27 | 25.341 | 0 | -972 | ||
| 2007-09-12 | 2007-09-10 | 22.014 | 972 | +5 | 0.00% | 21,398 |
| 2007-06-26 | 2007-06-22 | 22.759 | 967 | 0.00% | 22,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy