History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.390 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.335 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.445 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.475 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.208 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.335 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.355 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.340 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.395 0 +0
2023-07-07 2023-07-05 0.395 0 +0
2023-07-06 2023-07-04 0.415 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.475 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.470 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.430 0 +0
2023-06-13 2023-06-09 0.430 0 +0
2023-06-12 2023-06-08 0.430 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.445 0 +0
2023-05-09 2023-05-05 0.445 0 +0
2023-05-08 2023-05-04 0.445 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.450 0 +0
2023-04-28 2023-04-26 0.445 0 +0
2023-04-27 2023-04-25 0.435 0 +0
2023-04-26 2023-04-24 0.500 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.495 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.520 0 +0
2023-04-12 2023-04-06 0.480 0 +0
2023-04-11 2023-04-04 0.470 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.495 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.495 0 +0
2023-03-23 2023-03-21 0.495 0 +0
2023-03-22 2023-03-20 0.495 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.480 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.475 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.465 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.460 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.455 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.465 0 +0
2023-02-17 2023-02-15 0.465 0 +0
2023-02-16 2023-02-14 0.460 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.475 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.475 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.450 0 +0
2023-02-01 2023-01-30 0.450 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.450 0 +0
2023-01-26 2023-01-19 0.460 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.445 0 +0
2023-01-18 2023-01-16 0.445 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.465 0 +0
2023-01-11 2023-01-09 0.465 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.425 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.435 0 +0
2022-12-30 2022-12-28 0.425 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.460 0 +0
2022-12-21 2022-12-19 0.460 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.480 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.445 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.420 0 +0
2022-11-24 2022-11-22 0.420 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.445 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.445 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.475 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.495 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.540 0 +0
2022-09-05 2022-09-01 0.540 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.540 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.480 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.495 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.510 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.510 0 +0
2022-07-29 2022-07-27 0.510 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.550 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.590 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.495 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.570 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.570 0 +0
2022-03-25 2022-03-23 0.570 0 +0
2022-03-24 2022-03-22 0.580 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.485 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.590 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.720 0 +0
2022-02-18 2022-02-16 0.700 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.690 0 +0
2022-01-27 2022-01-25 0.710 0 +0
2022-01-26 2022-01-24 0.750 0 +0
2022-01-25 2022-01-21 0.750 0 +0
2022-01-24 2022-01-20 0.760 0 +0
2022-01-21 2022-01-19 0.760 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.760 0 +0
2022-01-18 2022-01-14 0.790 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.770 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.780 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.840 0 +0
2021-12-22 2021-12-20 0.850 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.860 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.900 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.880 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.880 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.880 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.890 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.900 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.910 0 +0
2021-11-16 2021-11-12 0.910 0 +0
2021-11-15 2021-11-11 0.910 0 +0
2021-11-12 2021-11-10 0.910 0 +0
2021-11-11 2021-11-09 0.920 0 +0
2021-11-10 2021-11-08 0.940 0 +0
2021-11-09 2021-11-05 0.920 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.950 0 +0
2021-11-04 2021-11-02 0.960 0 +0
2021-11-03 2021-11-01 0.950 0 +0
2021-11-02 2021-10-29 0.960 0 +0
2021-11-01 2021-10-28 0.960 0 +0
2021-10-29 2021-10-27 0.950 0 +0
2021-10-28 2021-10-26 0.930 0 +0
2021-10-27 2021-10-25 0.960 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.980 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.980 0 +0
2021-10-19 2021-10-15 0.990 0 +0
2021-10-18 2021-10-12 0.990 0 +0
2021-10-15 2021-10-11 0.990 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.960 0 +0
2021-10-07 2021-10-05 0.960 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 1.000 0 +0
2021-09-30 2021-09-28 0.990 0 +0
2021-09-29 2021-09-27 0.990 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.960 0 +0
2021-09-24 2021-09-21 0.950 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.900 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.900 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.960 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 0.980 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.940 0 +0
2021-08-31 2021-08-27 0.940 0 +0
2021-08-30 2021-08-26 0.940 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.940 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.940 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 0.990 0 +0
2021-08-10 2021-08-06 0.990 0 +0
2021-08-09 2021-08-05 0.970 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 0.980 0 +0
2021-08-03 2021-07-30 0.970 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.970 0 +0
2021-07-29 2021-07-27 0.970 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.090 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.110 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.070 0 +0
2021-07-20 2021-07-16 1.070 0 +0
2021-07-19 2021-07-15 1.050 0 +0
2021-07-16 2021-07-14 1.030 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.980 0 +0
2021-07-05 2021-06-30 0.990 0 +0
2021-07-02 2021-06-29 0.980 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 0.990 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 0.990 0 +0
2021-06-16 2021-06-11 0.990 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 0.970 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.970 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.960 0 +0
2021-06-03 2021-06-01 0.950 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.970 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.020 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 0.990 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.960 0 +0
2021-05-21 2021-05-18 0.990 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.030 0 +0
2021-05-11 2021-05-07 1.040 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.110 0 +0
2021-05-06 2021-05-04 1.170 0 +0
2021-05-05 2021-05-03 1.140 0 +0
2021-05-04 2021-04-30 1.160 0 +0
2021-05-03 2021-04-29 1.110 0 +0
2021-04-30 2021-04-28 1.100 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.100 0 +0
2021-04-27 2021-04-23 1.120 0 +0
2021-04-26 2021-04-22 1.130 0 +0
2021-04-23 2021-04-21 1.110 0 +0
2021-04-22 2021-04-20 1.120 0 +0
2021-04-21 2021-04-19 1.100 0 +0
2021-04-20 2021-04-16 1.100 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.130 0 +0
2021-04-15 2021-04-13 1.100 0 +0
2021-04-14 2021-04-12 1.120 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.150 0 +0
2021-04-09 2021-04-07 1.110 0 +0
2021-04-08 2021-04-01 1.170 0 +0
2021-04-07 2021-03-31 1.170 0 +0
2021-04-01 2021-03-30 1.240 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.160 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.190 0 +0
2021-03-25 2021-03-23 1.210 0 +0
2021-03-24 2021-03-22 1.230 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.190 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.190 0 +0
2021-03-17 2021-03-15 1.190 0 +0
2021-03-16 2021-03-12 1.210 0 +0
2021-03-15 2021-03-11 1.220 0 +0
2021-03-12 2021-03-10 1.220 0 +0
2021-03-11 2021-03-09 1.190 0 +0
2021-03-10 2021-03-08 1.190 0 +0
2021-03-09 2021-03-05 1.240 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.280 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.290 0 +0
2021-02-25 2021-02-23 1.360 0 +0
2021-02-24 2021-02-22 1.350 0 +0
2021-02-23 2021-02-19 1.390 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.480 0 +0
2021-02-17 2021-02-11 1.460 0 +0
2021-02-16 2021-02-09 1.400 0 +0
2021-02-10 2021-02-08 1.370 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.270 0 +0
2021-02-05 2021-02-03 1.330 0 +0
2021-02-04 2021-02-02 1.290 0 +0
2021-02-03 2021-02-01 1.300 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.330 0 +0
2021-01-29 2021-01-27 1.260 0 +0
2021-01-28 2021-01-26 1.270 0 +0
2021-01-27 2021-01-25 1.280 0 +0
2021-01-26 2021-01-22 1.340 0 +0
2021-01-25 2021-01-21 1.320 0 +0
2021-01-22 2021-01-20 1.300 0 +0
2021-01-21 2021-01-19 1.310 0 +0
2021-01-20 2021-01-18 1.350 0 +0
2021-01-19 2021-01-15 1.320 0 +0
2021-01-18 2021-01-14 1.350 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.280 0 +0
2021-01-13 2021-01-11 1.280 0 +0
2021-01-12 2021-01-08 1.330 0 +0
2021-01-11 2021-01-07 1.410 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.400 0 +0
2021-01-06 2021-01-04 1.430 0 +0
2021-01-05 2020-12-31 1.440 0 +0
2021-01-04 2020-12-29 1.330 0 +0
2020-12-30 2020-12-28 1.290 0 +0
2020-12-29 2020-12-24 1.250 0 +0
2020-12-28 2020-12-22 1.280 0 +0
2020-12-23 2020-12-21 1.290 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.320 0 +0
2020-12-18 2020-12-16 1.340 0 +0
2020-12-17 2020-12-15 1.330 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.280 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.340 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.290 0 +0
2020-12-07 2020-12-03 1.270 0 +0
2020-12-04 2020-12-02 1.260 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.300 0 +0
2020-12-01 2020-11-27 1.290 0 +0
2020-11-30 2020-11-26 1.280 0 +0
2020-11-27 2020-11-25 1.260 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.250 0 +0
2020-11-24 2020-11-20 1.250 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.160 0 +0
2020-11-18 2020-11-16 1.140 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.220 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.180 0 +0
2020-11-10 2020-11-06 1.190 0 +0
2020-11-09 2020-11-05 1.160 0 +0
2020-11-06 2020-11-04 1.120 0 +0
2020-11-05 2020-11-03 1.120 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.150 0 +0
2020-11-02 2020-10-29 1.150 0 +0
2020-10-30 2020-10-28 1.120 0 +0
2020-10-29 2020-10-27 1.170 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.160 0 +0
2020-10-23 2020-10-21 1.170 0 +0
2020-10-22 2020-10-20 1.200 0 +0
2020-10-21 2020-10-19 1.160 0 +0
2020-10-20 2020-10-16 1.120 0 +0
2020-10-19 2020-10-15 1.090 0 +0
2020-10-16 2020-10-14 1.090 0 +0
2020-10-15 2020-10-12 1.120 0 +0
2020-10-14 2020-10-09 1.100 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.100 0 +0
2020-10-08 2020-10-06 1.150 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.180 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.160 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.250 0 +0
2020-09-25 2020-09-23 1.230 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.280 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.300 0 +0
2020-09-17 2020-09-15 1.300 0 +0
2020-09-16 2020-09-14 1.420 0 +0
2020-09-15 2020-09-11 1.420 0 +0
2020-09-14 2020-09-10 1.460 0 +0
2020-09-11 2020-09-09 1.450 0 +0
2020-09-10 2020-09-08 1.450 0 +0
2020-09-09 2020-09-07 1.480 0 +0
2020-09-08 2020-09-04 1.530 0 +0
2020-09-07 2020-09-03 1.410 0 +0
2020-09-04 2020-09-02 1.450 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.450 0 +0
2020-08-31 2020-08-27 1.390 0 +0
2020-08-28 2020-08-26 1.420 0 +0
2020-08-27 2020-08-25 1.410 0 +0
2020-08-26 2020-08-24 1.430 0 +0
2020-08-25 2020-08-21 1.440 0 +0
2020-08-24 2020-08-20 1.460 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.460 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.500 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.490 0 +0
2020-08-13 2020-08-11 1.500 0 +0
2020-08-12 2020-08-10 1.460 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.490 0 +0
2020-08-07 2020-08-05 1.480 0 +0
2020-08-06 2020-08-04 1.500 0 +0
2020-08-05 2020-08-03 1.470 0 +0
2020-08-04 2020-07-31 1.490 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.540 0 +0
2020-07-30 2020-07-28 1.620 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.360 0 +0
2020-07-27 2020-07-23 1.360 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.430 0 +0
2020-07-22 2020-07-20 1.360 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.390 0 +0
2020-07-17 2020-07-15 1.410 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.460 0 +0
2020-07-13 2020-07-09 1.440 0 +0
2020-07-10 2020-07-08 1.420 0 +0
2020-07-09 2020-07-07 1.430 0 +0
2020-07-08 2020-07-06 1.440 0 +0
2020-07-07 2020-07-03 1.420 0 +0
2020-07-06 2020-07-02 1.430 0 +0
2020-07-03 2020-06-30 1.420 0 +0
2020-07-02 2020-06-29 1.510 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.490 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.540 0 +0
2020-06-23 2020-06-19 1.480 0 +0
2020-06-22 2020-06-18 1.460 0 +0
2020-06-19 2020-06-17 1.450 0 +0
2020-06-18 2020-06-16 1.400 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.310 0 +0
2020-06-15 2020-06-11 1.330 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.340 0 +0
2020-06-10 2020-06-08 1.340 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.310 0 +0
2020-06-04 2020-06-02 1.290 0 +0
2020-06-03 2020-06-01 1.330 0 +0
2020-06-02 2020-05-29 1.290 0 +0
2020-06-01 2020-05-28 1.300 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.340 0 +0
2020-05-27 2020-05-25 1.290 0 +0
2020-05-26 2020-05-22 1.340 0 +0
2020-05-25 2020-05-21 1.350 0 +0
2020-05-22 2020-05-20 1.350 0 +0
2020-05-21 2020-05-19 1.360 0 +0
2020-05-20 2020-05-18 1.290 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.380 0 +0
2020-05-15 2020-05-13 1.400 0 +0
2020-05-14 2020-05-12 1.400 0 +0
2020-05-13 2020-05-11 1.370 0 +0
2020-05-12 2020-05-08 1.360 0 +0
2020-05-11 2020-05-07 1.410 0 +0
2020-05-08 2020-05-06 1.440 0 +0
2020-05-07 2020-05-05 1.460 0 +0
2020-05-06 2020-05-04 1.460 0 +0
2020-05-05 2020-04-29 1.490 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.480 0 +0
2020-04-28 2020-04-24 1.550 0 +0
2020-04-27 2020-04-23 1.500 0 +0
2020-04-24 2020-04-22 1.560 0 +0
2020-04-23 2020-04-21 1.470 0 +0
2020-04-22 2020-04-20 1.530 0 +0
2020-04-21 2020-04-17 1.430 0 +0
2020-04-20 2020-04-16 1.430 0 +0
2020-04-17 2020-04-15 1.480 0 +0
2020-04-16 2020-04-14 1.530 0 +0
2020-04-15 2020-04-09 1.500 0 +0
2020-04-14 2020-04-08 1.380 0 +0
2020-04-09 2020-04-07 1.270 0 +0
2020-04-08 2020-04-06 1.230 0 +0
2020-04-07 2020-04-03 1.120 0 +0
2020-04-06 2020-04-02 1.130 0 +0
2020-04-03 2020-04-01 1.140 0 +0
2020-04-02 2020-03-31 1.150 0 +0
2020-04-01 2020-03-30 1.160 0 +0
2020-03-31 2020-03-27 1.150 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.150 0 +0
2020-03-26 2020-03-24 1.200 0 +0
2020-03-25 2020-03-23 1.120 0 +0
2020-03-24 2020-03-20 1.130 0 +0
2020-03-23 2020-03-19 1.040 0 +0
2020-03-20 2020-03-18 1.070 0 +0
2020-03-19 2020-03-17 1.150 0 +0
2020-03-18 2020-03-16 1.230 0 +0
2020-03-17 2020-03-13 1.260 0 +0
2020-03-16 2020-03-12 1.270 0 +0
2020-03-13 2020-03-11 1.330 0 +0
2020-03-12 2020-03-10 1.310 0 +0
2020-03-11 2020-03-09 1.340 0 +0
2020-03-10 2020-03-06 1.340 0 +0
2020-03-09 2020-03-05 1.330 0 +0
2020-03-06 2020-03-04 1.300 0 +0
2020-03-05 2020-03-03 1.310 0 +0
2020-03-04 2020-03-02 1.290 0 +0
2020-03-03 2020-02-28 1.300 0 +0
2020-03-02 2020-02-27 1.270 0 +0
2020-02-28 2020-02-26 1.280 0 +0
2020-02-27 2020-02-25 1.310 0 +0
2020-02-26 2020-02-24 1.310 0 +0
2020-02-25 2020-02-21 1.340 0 +0
2020-02-24 2020-02-20 1.350 0 +0
2020-02-21 2020-02-19 1.340 0 +0
2020-02-20 2020-02-18 1.360 0 +0
2020-02-19 2020-02-17 1.360 0 +0
2020-02-18 2020-02-14 1.340 0 +0
2020-02-17 2020-02-13 1.330 0 +0
2020-02-14 2020-02-12 1.380 0 +0
2020-02-13 2020-02-11 1.310 0 +0
2020-02-12 2020-02-10 1.360 0 +0
2020-02-11 2020-02-07 1.330 0 +0
2020-02-10 2020-02-06 1.260 0 +0
2020-02-07 2020-02-05 1.260 0 +0
2020-02-06 2020-02-04 1.280 0 +0
2020-02-05 2020-02-03 1.270 0 +0
2020-02-04 2020-01-31 1.270 0 +0
2020-02-03 2020-01-30 1.250 0 +0
2020-01-31 2020-01-29 1.250 0 +0
2020-01-30 2020-01-24 1.260 0 +0
2020-01-29 2020-01-22 1.270 0 +0
2020-01-23 2020-01-21 1.280 0 +0
2020-01-22 2020-01-20 1.280 0 +0
2020-01-21 2020-01-17 1.280 0 +0
2020-01-20 2020-01-16 1.280 0 +0
2020-01-17 2020-01-15 1.320 0 +0
2020-01-16 2020-01-14 1.290 0 +0
2020-01-15 2020-01-13 1.290 0 +0
2020-01-14 2020-01-10 1.280 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.290 0 +0
2020-01-09 2020-01-07 1.350 0 +0
2020-01-08 2020-01-06 1.320 0 +0
2020-01-07 2020-01-03 1.380 0 +0
2020-01-06 2020-01-02 1.340 0 +0
2020-01-03 2019-12-31 1.340 0 +0
2020-01-02 2019-12-27 1.340 0 +0
2019-12-30 2019-12-24 1.340 0 +0
2019-12-27 2019-12-20 1.290 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.310 0 +0
2019-12-18 2019-12-16 1.310 0 +0
2019-12-17 2019-12-13 1.300 0 +0
2019-12-16 2019-12-12 1.300 0 +0
2019-12-13 2019-12-11 1.320 0 +0
2019-12-12 2019-12-10 1.300 0 +0
2019-12-11 2019-12-09 1.350 0 +0
2019-12-10 2019-12-06 1.320 0 +0
2019-12-09 2019-12-05 1.280 0 +0
2019-12-06 2019-12-04 1.290 0 +0
2019-12-05 2019-12-03 1.290 0 +0
2019-12-04 2019-12-02 1.280 0 +0
2019-12-03 2019-11-29 1.290 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.290 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.350 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.280 0 +0
2019-11-21 2019-11-19 1.310 0 +0
2019-11-20 2019-11-18 1.320 0 +0
2019-11-19 2019-11-15 1.320 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.310 0 +0
2019-11-14 2019-11-12 1.360 0 +0
2019-11-13 2019-11-11 1.360 0 +0
2019-11-12 2019-11-08 1.390 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.380 0 +0
2019-11-07 2019-11-05 1.330 0 +0
2019-11-06 2019-11-04 1.350 0 +0
2019-11-05 2019-11-01 1.350 0 +0
2019-11-04 2019-10-31 1.400 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.470 0 +0
2019-10-30 2019-10-28 1.540 0 +0
2019-10-29 2019-10-25 1.510 0 +0
2019-10-28 2019-10-24 1.510 0 +0
2019-10-25 2019-10-23 1.600 0 +0
2019-10-24 2019-10-22 1.570 0 +0
2019-10-23 2019-10-21 1.620 0 +0
2019-10-22 2019-10-18 1.650 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.650 0 +0
2019-10-17 2019-10-15 1.650 0 +0
2019-10-16 2019-10-14 1.680 0 +0
2019-10-15 2019-10-11 1.680 0 +0
2019-10-14 2019-10-10 1.660 0 +0
2019-10-11 2019-10-09 1.620 0 +0
2019-10-10 2019-10-08 1.620 0 +0
2019-10-09 2019-10-04 1.530 0 +0
2019-10-08 2019-10-03 1.620 0 +0
2019-10-04 2019-10-02 1.620 0 +0
2019-10-03 2019-09-30 1.630 0 +0
2019-10-02 2019-09-27 1.640 0 +0
2019-09-30 2019-09-26 1.650 0 +0
2019-09-27 2019-09-25 1.590 0 +0
2019-09-26 2019-09-24 1.670 0 +0
2019-09-25 2019-09-23 1.660 0 +0
2019-09-24 2019-09-20 1.670 0 +0
2019-09-23 2019-09-19 1.660 0 +0
2019-09-20 2019-09-18 1.710 0 +0
2019-09-19 2019-09-17 1.700 0 +0
2019-09-18 2019-09-16 1.680 0 +0
2019-09-17 2019-09-13 1.690 0 +0
2019-09-16 2019-09-12 1.690 0 +0
2019-09-13 2019-09-11 1.690 0 +0
2019-09-12 2019-09-10 1.700 0 +0
2019-09-11 2019-09-09 1.780 0 +0
2019-09-10 2019-09-06 1.710 0 +0
2019-09-09 2019-09-05 1.770 0 +0
2019-09-06 2019-09-04 1.710 0 +0
2019-09-05 2019-09-03 1.720 0 +0
2019-09-04 2019-09-02 1.720 0 +0
2019-09-03 2019-08-30 1.700 0 +0
2019-09-02 2019-08-29 1.620 0 +0
2019-08-30 2019-08-28 1.620 0 +0
2019-08-29 2019-08-27 1.640 0 +0
2019-08-28 2019-08-26 1.640 0 +0
2019-08-27 2019-08-23 1.610 0 +0
2019-08-26 2019-08-22 1.620 0 +0
2019-08-23 2019-08-21 1.620 0 +0
2019-08-22 2019-08-20 1.690 0 +0
2019-08-21 2019-08-19 1.600 0 +0
2019-08-20 2019-08-16 1.600 0 +0
2019-08-19 2019-08-15 1.560 0 +0
2019-08-16 2019-08-14 1.570 0 +0
2019-08-15 2019-08-13 1.590 0 +0
2019-08-14 2019-08-12 1.710 0 +0
2019-08-13 2019-08-09 1.710 0 +0
2019-08-12 2019-08-08 1.790 0 +0
2019-08-09 2019-08-07 1.780 0 +0
2019-08-08 2019-08-06 1.770 0 +0
2019-08-07 2019-08-05 1.770 0 +0
2019-08-06 2019-08-02 1.820 0 +0
2019-08-05 2019-08-01 1.830 0 +0
2019-08-02 2019-07-31 1.850 0 +0
2019-08-01 2019-07-30 1.880 0 +0
2019-07-31 2019-07-29 1.750 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.710 0 +0
2019-07-26 2019-07-24 1.730 0 +0
2019-07-25 2019-07-23 1.690 0 +0
2019-07-24 2019-07-22 1.730 0 +0
2019-07-23 2019-07-19 1.730 0 +0
2019-07-22 2019-07-18 1.710 0 +0
2019-07-19 2019-07-17 1.720 0 +0
2019-07-18 2019-07-16 1.740 0 +0
2019-07-17 2019-07-15 1.720 0 +0
2019-07-16 2019-07-12 1.790 0 +0
2019-07-15 2019-07-11 1.810 0 +0
2019-07-12 2019-07-10 1.810 0 +0
2019-07-11 2019-07-09 1.800 0 +0
2019-07-10 2019-07-08 1.800 0 +0
2019-07-09 2019-07-05 1.800 0 +0
2019-07-08 2019-07-04 1.810 0 +0
2019-07-05 2019-07-03 1.880 0 +0
2019-07-04 2019-07-02 1.850 0 +0
2019-07-03 2019-06-28 1.810 0 +0
2019-07-02 2019-06-27 1.780 0 +0
2019-06-28 2019-06-26 1.750 0 +0
2019-06-27 2019-06-25 1.690 0 +0
2019-06-26 2019-06-24 1.750 0 +0
2019-06-25 2019-06-21 1.710 0 +0
2019-06-24 2019-06-20 1.710 0 +0
2019-06-21 2019-06-19 1.610 0 +0
2019-06-20 2019-06-18 1.690 0 +0
2019-06-19 2019-06-17 1.670 0 +0
2019-06-18 2019-06-14 1.630 0 +0
2019-06-17 2019-06-13 1.490 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.460 0 +0
2019-06-12 2019-06-10 1.480 0 +0
2019-06-11 2019-06-06 1.460 0 +0
2019-06-10 2019-06-05 1.460 0 +0
2019-06-06 2019-06-04 1.480 0 +0
2019-06-05 2019-06-03 1.510 0 +0
2019-06-04 2019-05-31 1.470 0 +0
2019-06-03 2019-05-30 1.470 0 +0
2019-05-31 2019-05-29 1.470 0 +0
2019-05-30 2019-05-28 1.500 0 +0
2019-05-29 2019-05-27 1.520 0 +0
2019-05-28 2019-05-24 1.450 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.440 0 +0
2019-05-23 2019-05-21 1.380 0 +0
2019-05-22 2019-05-20 1.370 0 +0
2019-05-21 2019-05-17 1.440 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.440 0 +0
2019-05-16 2019-05-14 1.440 0 +0
2019-05-15 2019-05-10 1.500 0 +0
2019-05-14 2019-05-09 1.470 0 +0
2019-05-10 2019-05-08 1.550 0 +0
2019-05-09 2019-05-07 1.550 0 +0
2019-05-08 2019-05-06 1.460 0 +0
2019-05-07 2019-05-03 1.530 0 +0
2019-05-06 2019-05-02 1.520 0 +0
2019-05-03 2019-04-30 1.550 0 +0
2019-05-02 2019-04-29 1.520 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.570 0 +0
2019-04-25 2019-04-23 1.570 0 +0
2019-04-24 2019-04-18 1.610 0 +0
2019-04-23 2019-04-17 1.620 0 +0
2019-04-18 2019-04-16 1.640 0 +0
2019-04-17 2019-04-15 1.620 0 +0
2019-04-16 2019-04-12 1.620 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.660 0 +0
2019-04-11 2019-04-09 1.660 0 +0
2019-04-10 2019-04-08 1.690 0 +0
2019-04-09 2019-04-04 1.660 0 +0
2019-04-08 2019-04-03 1.450 0 +0
2019-04-04 2019-04-02 1.370 0 +0
2019-04-03 2019-04-01 1.410 0 +0
2019-04-02 2019-03-29 1.280 0 +0
2019-04-01 2019-03-28 1.290 0 +0
2019-03-29 2019-03-27 1.290 0 +0
2019-03-28 2019-03-26 1.270 0 +0
2019-03-27 2019-03-25 1.290 0 +0
2019-03-26 2019-03-22 1.300 0 +0
2019-03-25 2019-03-21 1.280 0 +0
2019-03-22 2019-03-20 1.300 0 +0
2019-03-21 2019-03-19 1.360 0 +0
2019-03-20 2019-03-18 1.370 0 +0
2019-03-19 2019-03-15 1.370 0 +0
2019-03-18 2019-03-14 1.380 0 +0
2019-03-15 2019-03-13 1.380 0 +0
2019-03-14 2019-03-12 1.390 0 +0
2019-03-13 2019-03-11 1.390 0 +0
2019-03-12 2019-03-08 1.410 0 +0
2019-03-11 2019-03-07 1.460 0 +0
2019-03-08 2019-03-06 1.440 0 +0
2019-03-07 2019-03-05 1.490 0 +0
2019-03-06 2019-03-04 1.490 0 +0
2019-03-05 2019-03-01 1.450 0 +0
2019-03-04 2019-02-28 1.450 0 +0
2019-03-01 2019-02-27 1.550 0 +0
2019-02-28 2019-02-26 1.530 0 +0
2019-02-27 2019-02-25 1.540 0 +0
2019-02-26 2019-02-22 1.510 0 +0
2019-02-25 2019-02-21 1.550 0 +0
2019-02-22 2019-02-20 1.350 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.240 0 +0
2019-02-19 2019-02-15 1.220 0 +0
2019-02-18 2019-02-14 1.240 0 +0
2019-02-15 2019-02-13 1.270 0 +0
2019-02-14 2019-02-12 1.240 0 +0
2019-02-13 2019-02-11 1.210 0 +0
2019-02-12 2019-02-08 1.210 0 +0
2019-02-11 2019-02-04 1.210 0 +0
2019-02-08 2019-01-31 1.270 0 +0
2019-02-01 2019-01-30 1.330 0 +0
2019-01-31 2019-01-29 1.310 0 +0
2019-01-30 2019-01-28 1.280 0 +0
2019-01-29 2019-01-25 1.250 0 +0
2019-01-28 2019-01-24 1.230 0 +0
2019-01-25 2019-01-23 1.210 0 +0
2019-01-24 2019-01-22 1.200 0 +0
2019-01-23 2019-01-21 1.210 0 +0
2019-01-22 2019-01-18 1.220 0 +0
2019-01-21 2019-01-17 1.200 0 +0
2019-01-18 2019-01-16 1.190 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.190 0 +0
2019-01-15 2019-01-11 1.210 0 +0
2019-01-14 2019-01-10 1.240 0 +0
2019-01-11 2019-01-09 1.160 0 +0
2019-01-10 2019-01-08 1.140 0 +0
2019-01-09 2019-01-07 1.130 0 +0
2019-01-08 2019-01-04 1.130 0 +0
2019-01-07 2019-01-03 1.110 0 +0
2019-01-04 2019-01-02 1.160 0 +0
2019-01-03 2018-12-31 1.200 0 +0
2019-01-02 2018-12-27 1.170 0 +0
2018-12-28 2018-12-24 1.190 0 +0
2018-12-27 2018-12-20 1.240 0 +0
2018-12-21 2018-12-19 1.250 0 +0
2018-12-20 2018-12-18 1.270 0 +0
2018-12-19 2018-12-17 1.320 0 +0
2018-12-18 2018-12-14 1.340 0 +0
2018-12-17 2018-12-13 1.350 0 +0
2018-12-14 2018-12-12 1.330 0 +0
2018-12-13 2018-12-11 1.320 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.430 0 +0
2018-12-10 2018-12-06 1.540 0 +0
2018-12-07 2018-12-05 1.600 0 +0
2018-12-06 2018-12-04 1.620 0 +0
2018-12-05 2018-12-03 1.620 0 +0
2018-12-04 2018-11-30 1.640 0 +0
2018-12-03 2018-11-29 1.680 0 +0
2018-11-30 2018-11-28 1.720 0 +0
2018-11-29 2018-11-27 1.740 0 +0
2018-11-28 2018-11-26 1.710 0 +0
2018-11-27 2018-11-23 1.710 0 +0
2018-11-26 2018-11-22 1.750 0 +0
2018-11-23 2018-11-21 1.750 0 +0
2018-11-22 2018-11-20 1.750 0 +0
2018-11-21 2018-11-19 1.810 0 +0
2018-11-20 2018-11-16 1.790 0 +0
2018-11-19 2018-11-15 1.760 0 +0
2018-11-16 2018-11-14 1.790 0 +0
2018-11-15 2018-11-13 1.810 0 +0
2018-11-14 2018-11-12 1.810 0 +0
2018-11-13 2018-11-09 1.730 0 +0
2018-11-12 2018-11-08 1.850 0 +0
2018-11-09 2018-11-07 1.740 0 +0
2018-11-08 2018-11-06 1.800 0 +0
2018-11-07 2018-11-05 1.820 0 +0
2018-11-06 2018-11-02 1.820 0 +0
2018-11-05 2018-11-01 1.830 0 +0
2018-11-02 2018-10-31 1.800 0 +0
2018-11-01 2018-10-30 1.770 0 +0
2018-10-31 2018-10-29 1.770 0 +0
2018-10-30 2018-10-26 1.830 0 +0
2018-10-29 2018-10-25 1.800 0 +0
2018-10-26 2018-10-24 1.810 0 +0
2018-10-25 2018-10-23 1.730 0 +0
2018-10-24 2018-10-22 1.730 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.700 0 +0
2018-10-19 2018-10-16 1.690 0 +0
2018-10-18 2018-10-15 1.720 0 +0
2018-10-16 2018-10-12 1.780 0 +0
2018-10-15 2018-10-11 1.820 0 +0
2018-10-12 2018-10-10 1.920 0 +0
2018-10-11 2018-10-09 1.860 0 +0
2018-10-10 2018-10-08 1.860 0 +0
2018-10-09 2018-10-05 1.890 0 +0
2018-10-08 2018-10-04 1.890 0 +0
2018-10-05 2018-10-03 1.880 0 +0
2018-10-04 2018-10-02 1.880 0 +0
2018-10-03 2018-09-28 1.880 0 +0
2018-10-02 2018-09-27 1.940 0 +0
2018-09-28 2018-09-26 1.950 0 +0
2018-09-27 2018-09-24 1.950 0 +0
2018-09-26 2018-09-21 1.880 0 +0
2018-09-24 2018-09-20 1.890 0 +0
2018-09-21 2018-09-19 1.950 0 +0
2018-09-20 2018-09-18 1.950 0 +0
2018-09-19 2018-09-17 1.910 0 +0
2018-09-18 2018-09-14 1.930 0 +0
2018-09-17 2018-09-13 1.960 0 +0
2018-09-14 2018-09-12 1.960 0 +0
2018-09-13 2018-09-11 1.960 0 +0
2018-09-12 2018-09-10 1.960 0 +0
2018-09-11 2018-09-07 1.960 0 +0
2018-09-10 2018-09-06 1.920 0 +0
2018-09-07 2018-09-05 1.970 0 +0
2018-09-06 2018-09-04 1.990 0 +0
2018-09-05 2018-09-03 1.960 0 +0
2018-09-04 2018-08-31 2.000 0 +0
2018-09-03 2018-08-30 1.980 0 +0
2018-08-31 2018-08-29 2.000 0 +0
2018-08-30 2018-08-28 2.000 0 +0
2018-08-29 2018-08-27 2.020 0 +0
2018-08-28 2018-08-24 2.020 0 +0
2018-08-27 2018-08-23 2.030 0 +0
2018-08-24 2018-08-22 1.970 0 +0
2018-08-23 2018-08-21 1.960 0 +0
2018-08-22 2018-08-20 1.940 0 +0
2018-08-21 2018-08-17 1.920 0 +0
2018-08-20 2018-08-16 1.960 0 +0
2018-08-17 2018-08-15 1.910 0 +0
2018-08-16 2018-08-14 2.020 0 +0
2018-08-15 2018-08-13 2.050 0 +0
2018-08-14 2018-08-10 2.060 0 +0
2018-08-13 2018-08-09 2.080 0 +0
2018-08-10 2018-08-08 2.070 0 +0
2018-08-09 2018-08-07 2.020 0 +0
2018-08-08 2018-08-06 2.010 0 +0
2018-08-07 2018-08-03 2.010 0 +0
2018-08-06 2018-08-02 2.010 0 +0
2018-08-03 2018-08-01 2.170 0 +0
2018-08-02 2018-07-31 2.130 0 +0
2018-08-01 2018-07-30 2.220 0 +0
2018-07-31 2018-07-27 2.220 0 +0
2018-07-30 2018-07-26 2.210 0 +0
2018-07-27 2018-07-25 2.200 0 +0
2018-07-26 2018-07-24 2.200 0 +0
2018-07-25 2018-07-23 2.270 0 +0
2018-07-24 2018-07-20 2.280 0 +0
2018-07-23 2018-07-19 2.220 0 +0
2018-07-20 2018-07-18 2.250 0 +0
2018-07-19 2018-07-17 2.180 0 +0
2018-07-18 2018-07-16 2.240 0 +0
2018-07-17 2018-07-13 2.270 0 +0
2018-07-16 2018-07-12 2.270 0 +0
2018-07-13 2018-07-11 2.280 0 +0
2018-07-12 2018-07-10 2.320 0 +0
2018-07-11 2018-07-09 2.320 0 +0
2018-07-10 2018-07-06 2.300 0 +0
2018-07-09 2018-07-05 2.320 0 +0
2018-07-06 2018-07-04 2.390 0 +0
2018-07-05 2018-07-03 2.490 0 +0
2018-07-04 2018-06-29 2.290 0 +0
2018-07-03 2018-06-28 2.270 0 +0
2018-06-29 2018-06-27 2.290 0 +0
2018-06-28 2018-06-26 2.300 0 +0
2018-06-27 2018-06-25 2.360 0 +0
2018-06-26 2018-06-22 2.380 0 +0
2018-06-25 2018-06-21 2.300 0 +0
2018-06-22 2018-06-20 2.340 0 +0
2018-06-21 2018-06-19 2.310 0 +0
2018-06-20 2018-06-15 2.380 0 +0
2018-06-19 2018-06-14 2.420 0 +0
2018-06-15 2018-06-13 2.420 0 +0
2018-06-14 2018-06-12 2.380 0 +0
2018-06-13 2018-06-11 2.330 0 +0
2018-06-12 2018-06-08 2.310 0 +0
2018-06-11 2018-06-07 2.330 0 +0
2018-06-08 2018-06-06 2.390 0 +0
2018-06-07 2018-06-05 2.390 0 +0
2018-06-06 2018-06-04 2.450 0 +0
2018-06-05 2018-06-01 2.410 0 +0
2018-06-04 2018-05-31 2.400 0 +0
2018-06-01 2018-05-30 2.370 0 +0
2018-05-31 2018-05-29 2.370 0 +0
2018-05-30 2018-05-28 2.390 0 +0
2018-05-29 2018-05-25 2.310 0 +0
2018-05-28 2018-05-24 2.380 0 +0
2018-05-25 2018-05-23 2.270 0 +0
2018-05-24 2018-05-21 2.250 0 +0
2018-05-23 2018-05-18 2.230 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.040 0 +0
2018-05-17 2018-05-15 2.040 0 +0
2018-05-16 2018-05-14 2.050 0 +0
2018-05-15 2018-05-11 2.020 0 +0
2018-05-14 2018-05-10 2.030 0 +0
2018-05-11 2018-05-09 2.000 0 +0
2018-05-10 2018-05-08 2.020 0 +0
2018-05-09 2018-05-07 2.080 0 +0
2018-05-08 2018-05-04 2.080 0 +0
2018-05-07 2018-05-03 2.100 0 +0
2018-05-04 2018-05-02 2.100 0 +0
2018-05-03 2018-04-30 2.130 0 +0
2018-05-02 2018-04-27 2.000 0 +0
2018-04-30 2018-04-26 1.980 0 +0
2018-04-27 2018-04-25 2.010 0 +0
2018-04-26 2018-04-24 1.920 0 +0
2018-04-25 2018-04-23 2.020 0 +0
2018-04-24 2018-04-20 2.070 0 +0
2018-04-23 2018-04-19 2.130 0 +0
2018-04-20 2018-04-18 2.100 0 +0
2018-04-19 2018-04-17 2.170 0 +0
2018-04-18 2018-04-16 2.070 0 +0
2018-04-17 2018-04-13 2.120 0 +0
2018-04-16 2018-04-12 2.130 0 +0
2018-04-13 2018-04-11 2.140 0 +0
2018-04-12 2018-04-10 2.210 0 +0
2018-04-11 2018-04-09 2.300 0 +0
2018-04-10 2018-04-06 2.430 0 +0
2018-04-09 2018-04-04 2.340 0 +0
2018-04-06 2018-04-03 2.330 0 +0
2018-04-04 2018-03-29 2.390 0 +0
2018-04-03 2018-03-28 2.380 0 +0
2018-03-29 2018-03-27 2.450 0 +0
2018-03-28 2018-03-26 2.400 0 +0
2018-03-27 2018-03-23 2.440 0 +0
2018-03-26 2018-03-22 2.480 0 +0
2018-03-23 2018-03-21 2.430 0 +0
2018-03-22 2018-03-20 2.470 0 +0
2018-03-21 2018-03-19 2.570 0 +0
2018-03-20 2018-03-16 2.440 0 +0
2018-03-19 2018-03-15 2.550 0 +0
2018-03-16 2018-03-14 2.520 0 +0
2018-03-15 2018-03-13 2.580 0 +0
2018-03-14 2018-03-12 2.570 0 +0
2018-03-13 2018-03-09 2.510 0 +0
2018-03-12 2018-03-08 2.500 0 +0
2018-03-09 2018-03-07 2.500 0 +0
2018-03-08 2018-03-06 2.480 0 +0
2018-03-07 2018-03-05 2.500 0 +0
2018-03-06 2018-03-02 2.500 0 +0
2018-03-05 2018-03-01 2.540 0 +0
2018-03-02 2018-02-28 2.560 0 +0
2018-03-01 2018-02-27 2.570 0 +0
2018-02-28 2018-02-26 2.610 0 +0
2018-02-27 2018-02-23 2.580 0 +0
2018-02-26 2018-02-22 2.550 0 +0
2018-02-23 2018-02-21 2.550 0 +0
2018-02-22 2018-02-20 2.600 0 +0
2018-02-21 2018-02-15 2.550 0 +0
2018-02-20 2018-02-13 2.510 0 +0
2018-02-14 2018-02-12 2.510 0 +0
2018-02-13 2018-02-09 2.420 0 +0
2018-02-12 2018-02-08 2.510 0 +0
2018-02-09 2018-02-07 2.540 0 +0
2018-02-08 2018-02-06 2.520 0 +0
2018-02-07 2018-02-05 2.650 0 +0
2018-02-06 2018-02-02 2.660 0 +0
2018-02-05 2018-02-01 2.700 0 +0
2018-02-02 2018-01-31 2.780 0 +0
2018-02-01 2018-01-30 2.810 0 +0
2018-01-31 2018-01-29 2.840 0 +0
2018-01-30 2018-01-26 2.930 0 +0
2018-01-29 2018-01-25 2.950 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 2.700 0 +0
2018-01-24 2018-01-22 2.650 0 +0
2018-01-23 2018-01-19 2.730 0 +0
2018-01-22 2018-01-18 2.790 0 +0
2018-01-19 2018-01-17 2.790 0 +0
2018-01-18 2018-01-16 2.810 0 +0
2018-01-17 2018-01-15 2.790 0 +0
2018-01-16 2018-01-12 2.810 0 +0
2018-01-15 2018-01-11 2.790 0 +0
2018-01-12 2018-01-10 2.800 0 +0
2018-01-11 2018-01-09 2.840 0 +0
2018-01-10 2018-01-08 2.870 0 +0
2018-01-09 2018-01-05 2.860 0 +0
2018-01-08 2018-01-04 2.870 0 +0
2018-01-05 2018-01-03 2.830 0 +0
2018-01-04 2018-01-02 2.850 0 +0
2018-01-03 2017-12-29 2.840 0 +0
2018-01-02 2017-12-28 2.870 0 +0
2017-12-29 2017-12-27 2.900 0 +0
2017-12-28 2017-12-22 2.880 0 +0
2017-12-27 2017-12-21 2.880 0 +0
2017-12-22 2017-12-20 2.940 0 +0
2017-12-21 2017-12-19 2.930 0 +0
2017-12-20 2017-12-18 2.880 0 +0
2017-12-19 2017-12-15 2.890 0 +0
2017-12-18 2017-12-14 2.890 0 +0
2017-12-15 2017-12-13 2.890 0 +0
2017-12-14 2017-12-12 2.900 0 +0
2017-12-13 2017-12-11 2.920 0 +0
2017-12-12 2017-12-08 2.950 0 +0
2017-12-11 2017-12-07 2.950 0 +0
2017-12-08 2017-12-06 2.980 0 +0
2017-12-07 2017-12-05 2.920 0 +0
2017-12-06 2017-12-04 3.070 0 +0
2017-12-05 2017-12-01 3.020 0 +0
2017-12-04 2017-11-30 3.080 0 +0
2017-12-01 2017-11-29 3.030 0 +0
2017-11-30 2017-11-28 3.080 0 +0
2017-11-29 2017-11-27 3.100 0 +0
2017-11-28 2017-11-24 3.110 0 +0
2017-11-27 2017-11-23 3.080 0 +0
2017-11-24 2017-11-22 3.080 0 +0
2017-11-23 2017-11-21 2.970 0 +0
2017-11-22 2017-11-20 2.990 0 +0
2017-11-21 2017-11-17 3.000 0 +0
2017-11-20 2017-11-16 3.060 0 +0
2017-11-17 2017-11-15 3.120 0 +0
2017-11-16 2017-11-14 3.140 0 +0
2017-11-15 2017-11-13 3.150 0 +0
2017-11-14 2017-11-10 3.210 0 +0
2017-11-13 2017-11-09 3.180 0 +0
2017-11-10 2017-11-08 3.210 0 +0
2017-11-09 2017-11-07 3.270 0 +0
2017-11-08 2017-11-06 3.320 0 +0
2017-11-07 2017-11-03 3.300 0 +0
2017-11-06 2017-11-02 3.270 0 +0
2017-11-03 2017-11-01 3.320 0 +0
2017-11-02 2017-10-31 3.300 0 +0
2017-11-01 2017-10-30 3.300 0 +0
2017-10-31 2017-10-27 3.290 0 +0
2017-10-30 2017-10-26 3.360 0 +0
2017-10-27 2017-10-25 3.470 0 +0
2017-10-26 2017-10-24 3.360 0 +0
2017-10-25 2017-10-23 3.200 0 +0
2017-10-24 2017-10-20 3.110 0 +0
2017-10-23 2017-10-19 3.100 0 +0
2017-10-20 2017-10-18 3.150 0 +0
2017-10-19 2017-10-17 3.170 0 +0
2017-10-18 2017-10-16 3.200 0 +0
2017-10-17 2017-10-13 3.170 0 +0
2017-10-16 2017-10-12 3.170 0 +0
2017-10-13 2017-10-11 3.180 0 +0
2017-10-12 2017-10-10 3.240 0 +0
2017-10-11 2017-10-09 3.250 0 +0
2017-10-10 2017-10-06 3.250 0 +0
2017-10-09 2017-10-04 3.330 0 +0
2017-10-06 2017-10-03 3.300 0 +0
2017-10-04 2017-09-29 3.200 0 +0
2017-10-03 2017-09-28 3.120 0 +0
2017-09-29 2017-09-27 3.190 0 +0
2017-09-28 2017-09-26 3.130 0 +0
2017-09-27 2017-09-25 3.130 0 +0
2017-09-26 2017-09-22 3.200 0 +0
2017-09-25 2017-09-21 3.280 0 +0
2017-09-22 2017-09-20 3.270 0 +0
2017-09-21 2017-09-19 3.120 0 +0
2017-09-20 2017-09-18 3.150 0 +0
2017-09-19 2017-09-15 3.030 0 +0
2017-09-18 2017-09-14 3.050 0 +0
2017-09-15 2017-09-13 3.080 0 +0
2017-09-14 2017-09-12 3.040 0 +0
2017-09-13 2017-09-11 3.040 0 +0
2017-09-12 2017-09-08 3.030 0 +0
2017-09-11 2017-09-07 3.040 0 +0
2017-09-08 2017-09-06 3.090 0 +0
2017-09-07 2017-09-05 3.040 0 +0
2017-09-06 2017-09-04 3.020 0 +0
2017-09-05 2017-09-01 2.930 0 +0
2017-09-04 2017-08-31 2.930 0 +0
2017-09-01 2017-08-30 3.030 0 +0
2017-08-31 2017-08-29 3.100 0 +0
2017-08-30 2017-08-28 3.150 0 +0
2017-08-29 2017-08-25 3.160 0 +0
2017-08-28 2017-08-24 3.110 0 +0
2017-08-25 2017-08-22 3.120 0 +0
2017-08-24 2017-08-21 3.180 0 +0
2017-08-22 2017-08-18 3.230 0 +0
2017-08-21 2017-08-17 3.200 0 +0
2017-08-18 2017-08-16 3.230 0 +0
2017-08-17 2017-08-15 3.290 0 +0
2017-08-16 2017-08-14 3.200 0 +0
2017-08-15 2017-08-11 3.240 0 +0
2017-08-14 2017-08-10 3.330 0 +0
2017-08-11 2017-08-09 3.340 0 +0
2017-08-10 2017-08-08 3.400 0 +0
2017-08-09 2017-08-07 3.300 0 +0
2017-08-08 2017-08-04 3.200 0 +0
2017-08-07 2017-08-03 3.190 0 +0
2017-08-04 2017-08-02 3.190 0 +0
2017-08-03 2017-08-01 3.180 0 +0
2017-08-02 2017-07-31 3.180 0 +0
2017-08-01 2017-07-28 3.200 0 +0
2017-07-31 2017-07-27 3.370 0 +0
2017-07-28 2017-07-26 3.430 0 +0
2017-07-27 2017-07-25 3.400 0 +0
2017-07-26 2017-07-24 3.390 0 +0
2017-07-25 2017-07-21 3.380 0 +0
2017-07-24 2017-07-20 3.460 0 +0
2017-07-21 2017-07-19 3.510 0 +0
2017-07-20 2017-07-18 3.460 0 +0
2017-07-19 2017-07-17 3.420 0 +0
2017-07-18 2017-07-14 3.470 0 +0
2017-07-17 2017-07-13 3.600 0 +0
2017-07-14 2017-07-12 3.610 0 +0
2017-07-13 2017-07-11 3.590 0 +0
2017-07-12 2017-07-10 3.600 0 +0
2017-07-11 2017-07-07 3.630 0 +0
2017-07-10 2017-07-06 3.580 0 +0
2017-07-07 2017-07-05 3.640 0 +0
2017-07-06 2017-07-04 3.600 0 +0
2017-07-05 2017-07-03 3.640 0 +0
2017-07-04 2017-06-30 3.720 0 +0
2017-07-03 2017-06-29 3.780 0 +0
2017-06-30 2017-06-28 3.710 0 +0
2017-06-29 2017-06-27 3.840 0 +0
2017-06-28 2017-06-26 3.840 0 +0
2017-06-27 2017-06-23 3.810 0 +0
2017-06-26 2017-06-22 3.800 0 +0
2017-06-23 2017-06-21 3.880 0 +0
2017-06-22 2017-06-20 3.840 0 +0
2017-06-21 2017-06-19 3.880 0 +0
2017-06-20 2017-06-16 3.790 0 +0
2017-06-19 2017-06-15 3.830 0 +0
2017-06-16 2017-06-14 3.820 0 +0
2017-06-15 2017-06-13 3.660 0 +0
2017-06-14 2017-06-12 3.640 0 +0
2017-06-13 2017-06-09 3.800 0 +0
2017-06-12 2017-06-08 3.660 0 +0
2017-06-09 2017-06-07 3.620 0 +0
2017-06-08 2017-06-06 3.670 0 +0
2017-06-07 2017-06-05 3.640 0 +0
2017-06-06 2017-06-02 3.710 0 +0
2017-06-05 2017-06-01 3.750 0 +0
2017-06-02 2017-05-31 3.840 0 +0
2017-06-01 2017-05-29 3.920 0 +0
2017-05-31 2017-05-26 3.150 0 +0
2017-05-29 2017-05-25 3.150 0 +0
2017-05-26 2017-05-24 3.050 0 +0
2017-05-25 2017-05-23 3.110 0 +0
2017-05-24 2017-05-22 2.970 0 +0
2017-05-23 2017-05-19 3.030 0 +0
2017-05-22 2017-05-18 2.860 0 +0
2017-05-19 2017-05-17 3.020 0 +0
2017-05-18 2017-05-16 3.040 0 +0
2017-05-17 2017-05-15 3.080 0 +0
2017-05-16 2017-05-12 2.930 0 +0
2017-05-15 2017-05-11 2.950 0 +0
2017-05-12 2017-05-10 2.870 0 +0
2017-05-11 2017-05-09 2.900 0 +0
2017-05-10 2017-05-08 2.840 0 +0
2017-05-09 2017-05-05 2.800 0 +0
2017-05-08 2017-05-04 2.920 0 +0
2017-05-05 2017-05-02 3.230 0 +0
2017-05-04 2017-04-28 3.350 0 +0
2017-05-02 2017-04-27 3.600 0 +0
2017-04-28 2017-04-26 3.670 0 +0
2017-04-27 2017-04-25 3.640 0 +0
2017-04-26 2017-04-24 3.660 0 +0
2017-04-25 2017-04-21 3.600 0 +0
2017-04-24 2017-04-20 3.630 0 +0
2017-04-21 2017-04-19 3.690 0 +0
2017-04-20 2017-04-18 3.610 0 +0
2017-04-19 2017-04-13 3.700 0 +0
2017-04-18 2017-04-12 3.700 0 +0
2017-04-13 2017-04-11 3.650 0 +0
2017-04-12 2017-04-10 3.650 0 +0
2017-04-11 2017-04-07 3.580 0 +0
2017-04-10 2017-04-06 3.600 0 +0
2017-04-07 2017-04-05 3.660 0 +0
2017-04-06 2017-04-03 3.720 0 +0
2017-04-05 2017-03-31 3.800 0 +0
2017-04-03 2017-03-30 3.760 0 +0
2017-03-31 2017-03-29 3.760 0 +0
2017-03-30 2017-03-28 3.860 0 +0
2017-03-29 2017-03-27 3.610 0 +0
2017-03-28 2017-03-24 3.560 0 +0
2017-03-27 2017-03-23 3.640 0 +0
2017-03-24 2017-03-22 3.620 0 +0
2017-03-23 2017-03-21 3.820 0 +0
2017-03-22 2017-03-20 3.600 0 +0
2017-03-21 2017-03-17 3.360 0 +0
2017-03-20 2017-03-16 3.330 0 +0
2017-03-17 2017-03-15 3.210 0 +0
2017-03-16 2017-03-14 3.230 0 +0
2017-03-15 2017-03-13 3.270 0 +0
2017-03-14 2017-03-10 3.200 0 +0
2017-03-13 2017-03-09 3.270 0 +0
2017-03-10 2017-03-08 3.270 0 +0
2017-03-09 2017-03-07 3.250 0 +0
2017-03-08 2017-03-06 3.300 0 +0
2017-03-07 2017-03-03 3.310 0 +0
2017-03-06 2017-03-02 3.310 0 +0
2017-03-03 2017-03-01 3.250 0 +0
2017-03-02 2017-02-28 3.410 0 +0
2017-03-01 2017-02-27 3.400 0 +0
2017-02-28 2017-02-24 3.390 0 +0
2017-02-27 2017-02-23 3.500 0 +0
2017-02-24 2017-02-22 3.470 0 +0
2017-02-23 2017-02-21 3.480 0 +0
2017-02-22 2017-02-20 3.470 0 +0
2017-02-21 2017-02-17 3.220 0 +0
2017-02-20 2017-02-16 2.830 0 +0
2017-02-17 2017-02-15 2.830 0 +0
2017-02-16 2017-02-14 2.750 0 +0
2017-02-15 2017-02-13 2.780 0 +0
2017-02-14 2017-02-10 2.770 0 +0
2017-02-13 2017-02-09 2.740 0 +0
2017-02-10 2017-02-08 2.840 0 +0
2017-02-09 2017-02-07 2.860 0 +0
2017-02-08 2017-02-06 2.890 0 +0
2017-02-07 2017-02-03 2.970 0 +0
2017-02-06 2017-02-02 2.910 0 +0
2017-02-03 2017-02-01 2.820 0 +0
2017-02-02 2017-01-27 2.790 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.700 0 +0
2017-01-25 2017-01-23 2.710 0 +0
2017-01-24 2017-01-20 2.640 0 +0
2017-01-23 2017-01-19 2.780 0 +0
2017-01-20 2017-01-18 2.850 0 +0
2017-01-19 2017-01-17 2.840 0 +0
2017-01-18 2017-01-16 2.860 0 +0
2017-01-17 2017-01-13 3.020 0 +0
2017-01-16 2017-01-12 3.030 0 +0
2017-01-13 2017-01-11 3.050 0 +0
2017-01-12 2017-01-10 3.020 0 +0
2017-01-11 2017-01-09 2.880 0 +0
2017-01-10 2017-01-06 2.990 0 +0
2017-01-09 2017-01-05 2.970 0 +0
2017-01-06 2017-01-04 2.910 0 +0
2017-01-05 2017-01-03 2.880 0 +0
2017-01-04 2016-12-30 3.050 0 +0
2017-01-03 2016-12-29 3.040 0 +0
2016-12-30 2016-12-28 3.070 0 +0
2016-12-29 2016-12-23 2.920 0 +0
2016-12-28 2016-12-22 2.950 0 +0
2016-12-23 2016-12-21 2.920 0 +0
2016-12-22 2016-12-20 2.970 0 +0
2016-12-21 2016-12-19 2.990 0 +0
2016-12-20 2016-12-16 3.110 0 +0
2016-12-19 2016-12-15 3.230 0 +0
2016-12-16 2016-12-14 3.200 0 +0
2016-12-15 2016-12-13 3.180 0 +0
2016-12-14 2016-12-12 3.230 0 +0
2016-12-13 2016-12-09 3.310 0 +0
2016-12-12 2016-12-08 3.380 0 +0
2016-12-09 2016-12-07 3.350 0 +0
2016-12-08 2016-12-06 3.380 0 +0
2016-12-07 2016-12-05 3.450 0 +0
2016-12-06 2016-12-02 3.500 0 +0
2016-12-05 2016-12-01 3.480 0 +0
2016-12-02 2016-11-30 3.650 0 +0
2016-12-01 2016-11-29 3.590 0 +0
2016-11-30 2016-11-28 3.400 0 +0
2016-11-29 2016-11-25 3.520 0 +0
2016-11-28 2016-11-24 3.410 0 +0
2016-11-25 2016-11-23 3.200 0 +0
2016-11-24 2016-11-22 3.250 0 +0
2016-11-23 2016-11-21 3.170 0 +0
2016-11-22 2016-11-18 3.240 0 +0
2016-11-21 2016-11-17 3.250 0 +0
2016-11-18 2016-11-16 3.200 0 +0
2016-11-17 2016-11-15 3.200 0 +0
2016-11-16 2016-11-14 3.150 0 +0
2016-11-15 2016-11-11 3.150 0 +0
2016-11-14 2016-11-10 3.210 0 +0
2016-11-11 2016-11-09 3.100 0 +0
2016-11-10 2016-11-08 3.110 0 +0
2016-11-09 2016-11-07 3.090 0 +0
2016-11-08 2016-11-04 3.120 0 +0
2016-11-07 2016-11-03 3.120 0 +0
2016-11-04 2016-11-02 3.170 0 +0
2016-11-03 2016-11-01 3.230 0 +0
2016-11-02 2016-10-31 3.160 0 +0
2016-11-01 2016-10-28 3.140 0 +0
2016-10-31 2016-10-27 3.180 0 +0
2016-10-28 2016-10-26 3.270 0 +0
2016-10-27 2016-10-25 3.210 0 +0
2016-10-26 2016-10-24 3.260 0 +0
2016-10-25 2016-10-20 3.260 0 +0
2016-10-24 2016-10-19 3.240 0 +0
2016-10-20 2016-10-18 3.300 0 +0
2016-10-19 2016-10-17 3.340 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.300 0 +0
2016-10-14 2016-10-12 3.430 0 +0
2016-10-13 2016-10-11 3.350 0 +0
2016-10-12 2016-10-07 3.390 0 +0
2016-10-11 2016-10-06 3.470 0 +0
2016-10-07 2016-10-05 3.380 0 +0
2016-10-06 2016-10-04 3.350 0 +0
2016-10-05 2016-10-03 3.130 0 +0
2016-10-04 2016-09-30 2.980 0 +0
2016-10-03 2016-09-29 3.000 0 +0
2016-09-30 2016-09-28 2.970 0 +0
2016-09-29 2016-09-27 3.030 0 +0
2016-09-28 2016-09-26 3.070 0 +0
2016-09-27 2016-09-23 3.190 0 +0
2016-09-26 2016-09-22 3.180 0 +0
2016-09-23 2016-09-21 3.150 0 +0
2016-09-22 2016-09-20 3.290 0 +0
2016-09-21 2016-09-19 3.250 0 +0
2016-09-20 2016-09-15 3.160 0 +0
2016-09-19 2016-09-14 3.290 0 +0
2016-09-15 2016-09-13 3.300 0 +0
2016-09-14 2016-09-12 3.300 0 +0
2016-09-13 2016-09-09 3.330 0 +0
2016-09-12 2016-09-08 3.390 0 +0
2016-09-09 2016-09-07 3.400 0 +0
2016-09-08 2016-09-06 3.460 0 +0
2016-09-07 2016-09-05 3.540 0 +0
2016-09-06 2016-09-02 3.390 0 +0
2016-09-05 2016-09-01 3.460 0 +0
2016-09-02 2016-08-31 3.370 0 +0
2016-09-01 2016-08-30 3.480 0 +0
2016-08-31 2016-08-29 3.490 0 +0
2016-08-30 2016-08-26 3.480 0 +0
2016-08-29 2016-08-25 3.330 0 +0
2016-08-26 2016-08-24 3.360 0 +0
2016-08-25 2016-08-23 3.390 0 +0
2016-08-24 2016-08-22 3.380 0 +0
2016-08-23 2016-08-19 3.400 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.450 0 +0
2016-08-18 2016-08-16 3.460 0 +0
2016-08-17 2016-08-15 3.520 0 +0
2016-08-16 2016-08-12 3.500 0 +0
2016-08-15 2016-08-11 3.530 0 +0
2016-08-12 2016-08-10 3.520 0 +0
2016-08-11 2016-08-09 3.490 0 +0
2016-08-10 2016-08-08 3.530 0 +0
2016-08-09 2016-08-05 3.440 0 +0
2016-08-08 2016-08-04 3.240 0 +0
2016-08-05 2016-08-03 3.180 0 +0
2016-08-04 2016-08-01 3.170 0 +0
2016-08-03 2016-07-29 3.110 0 +0
2016-08-01 2016-07-28 3.150 0 +0
2016-07-29 2016-07-27 3.140 0 +0
2016-07-28 2016-07-26 3.150 0 +0
2016-07-27 2016-07-25 3.050 0 +0
2016-07-26 2016-07-22 3.180 0 +0
2016-07-25 2016-07-21 3.180 0 +0
2016-07-22 2016-07-20 3.160 0 +0
2016-07-21 2016-07-19 3.130 0 +0
2016-07-20 2016-07-18 3.030 0 +0
2016-07-19 2016-07-15 3.020 0 +0
2016-07-18 2016-07-14 3.030 0 +0
2016-07-15 2016-07-13 3.020 0 +0
2016-07-14 2016-07-12 2.950 0 +0
2016-07-13 2016-07-11 2.940 0 +0
2016-07-12 2016-07-08 2.900 0 +0
2016-07-11 2016-07-07 2.860 0 +0
2016-07-08 2016-07-06 2.870 0 +0
2016-07-07 2016-07-05 2.900 0 +0
2016-07-06 2016-07-04 2.950 0 +0
2016-07-05 2016-06-30 3.010 0 +0
2016-07-04 2016-06-29 2.840 0 +0
2016-06-30 2016-06-28 2.790 0 +0
2016-06-29 2016-06-27 2.790 0 +0
2016-06-28 2016-06-24 2.780 0 +0
2016-06-27 2016-06-23 2.840 0 +0
2016-06-24 2016-06-22 2.630 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.490 0 +0
2016-06-21 2016-06-17 2.410 0 +0
2016-06-20 2016-06-16 2.500 0 +0
2016-06-17 2016-06-15 2.500 0 +0
2016-06-16 2016-06-14 2.520 0 +0
2016-06-15 2016-06-13 2.600 0 +0
2016-06-14 2016-06-10 2.760 0 +0
2016-06-13 2016-06-08 2.880 0 +0
2016-06-10 2016-06-07 2.900 0 +0
2016-06-08 2016-06-06 2.890 0 +0
2016-06-07 2016-06-03 2.970 0 +0
2016-06-06 2016-06-02 2.860 0 +0
2016-06-03 2016-06-01 2.900 0 +0
2016-06-02 2016-05-31 2.900 0 +0
2016-06-01 2016-05-30 2.770 0 +0
2016-05-31 2016-05-27 2.750 0 +0
2016-05-30 2016-05-26 2.790 0 +0
2016-05-27 2016-05-25 2.820 0 +0
2016-05-26 2016-05-24 2.790 0 +0
2016-05-25 2016-05-23 2.840 0 +0
2016-05-24 2016-05-20 2.800 0 +0
2016-05-23 2016-05-19 2.800 0 +0
2016-05-20 2016-05-18 2.820 0 +0
2016-05-19 2016-05-17 2.830 0 +0
2016-05-18 2016-05-16 2.760 0 +0
2016-05-17 2016-05-13 2.740 0 +0
2016-05-16 2016-05-12 2.750 0 +0
2016-05-13 2016-05-11 2.790 0 +0
2016-05-12 2016-05-10 2.860 0 +0
2016-05-11 2016-05-09 2.950 0 +0
2016-05-10 2016-05-06 2.960 0 +0
2016-05-09 2016-05-05 2.970 0 +0
2016-05-06 2016-05-04 2.990 0 +0
2016-05-05 2016-05-03 2.960 0 +0
2016-05-04 2016-04-29 2.990 0 +0
2016-05-03 2016-04-28 2.990 0 +0
2016-04-29 2016-04-27 2.970 0 +0
2016-04-28 2016-04-26 2.930 0 +0
2016-04-27 2016-04-25 2.950 0 +0
2016-04-26 2016-04-22 3.000 0 +0
2016-04-25 2016-04-21 3.020 0 +0
2016-04-22 2016-04-20 3.030 0 +0
2016-04-21 2016-04-19 3.090 0 +0
2016-04-20 2016-04-18 3.160 0 +0
2016-04-19 2016-04-15 2.990 0 +0
2016-04-18 2016-04-14 2.820 0 +0
2016-04-15 2016-04-13 2.760 0 +0
2016-04-14 2016-04-12 2.620 0 +0
2016-04-13 2016-04-11 2.580 0 +0
2016-04-12 2016-04-08 2.550 0 +0
2016-04-11 2016-04-07 2.550 0 +0
2016-04-08 2016-04-06 2.550 0 +0
2016-04-07 2016-04-05 2.500 0 +0
2016-04-06 2016-04-01 2.560 0 +0
2016-04-05 2016-03-31 2.660 0 +0
2016-04-01 2016-03-30 2.750 0 +0
2016-03-31 2016-03-29 2.650 0 +0
2016-03-30 2016-03-24 2.640 0 +0
2016-03-29 2016-03-23 2.620 0 +0
2016-03-24 2016-03-22 2.690 0 +0
2016-03-23 2016-03-21 2.620 0 +0
2016-03-22 2016-03-18 2.550 0 +0
2016-03-21 2016-03-17 2.590 0 +0
2016-03-18 2016-03-16 2.600 0 +0
2016-03-17 2016-03-15 2.600 0 +0
2016-03-16 2016-03-14 2.600 0 +0
2016-03-15 2016-03-11 2.560 0 +0
2016-03-14 2016-03-10 2.490 0 +0
2016-03-11 2016-03-09 2.480 0 +0
2016-03-10 2016-03-08 2.510 0 +0
2016-03-09 2016-03-07 2.540 0 +0
2016-03-08 2016-03-04 2.540 0 +0
2016-03-07 2016-03-03 2.530 0 +0
2016-03-04 2016-03-02 2.420 0 +0
2016-03-03 2016-03-01 2.370 0 +0
2016-03-02 2016-02-29 2.360 0 +0
2016-03-01 2016-02-26 2.470 0 +0
2016-02-29 2016-02-25 2.440 0 +0
2016-02-26 2016-02-24 2.420 0 +0
2016-02-25 2016-02-23 2.470 0 +0
2016-02-24 2016-02-22 2.380 0 +0
2016-02-23 2016-02-19 2.370 0 +0
2016-02-22 2016-02-18 2.300 0 +0
2016-02-19 2016-02-17 2.270 0 +0
2016-02-18 2016-02-16 2.300 0 +0
2016-02-17 2016-02-15 2.270 0 +0
2016-02-16 2016-02-12 2.060 0 +0
2016-02-15 2016-02-11 2.140 0 +0
2016-02-12 2016-02-05 2.320 0 +0
2016-02-11 2016-02-04 2.360 0 +0
2016-02-05 2016-02-03 2.380 0 +0
2016-02-04 2016-02-02 2.510 0 +0
2016-02-03 2016-02-01 2.490 0 +0
2016-02-02 2016-01-29 2.520 0 +0
2016-02-01 2016-01-28 2.500 0 +0
2016-01-29 2016-01-27 2.500 0 +0
2016-01-28 2016-01-26 2.460 0 +0
2016-01-27 2016-01-25 2.560 0 +0
2016-01-26 2016-01-22 2.530 0 +0
2016-01-25 2016-01-21 2.440 0 +0
2016-01-22 2016-01-20 2.550 0 +0
2016-01-21 2016-01-19 2.690 0 +0
2016-01-20 2016-01-18 2.660 0 +0
2016-01-19 2016-01-15 2.660 0 +0
2016-01-18 2016-01-14 2.820 0 +0
2016-01-15 2016-01-13 2.870 0 +0
2016-01-14 2016-01-12 2.880 0 +0
2016-01-13 2016-01-11 2.950 0 +0
2016-01-12 2016-01-08 3.070 0 +0
2016-01-11 2016-01-07 3.050 0 +0
2016-01-08 2016-01-06 3.170 0 +0
2016-01-07 2016-01-05 3.210 0 +0
2016-01-06 2016-01-04 3.300 0 +0
2016-01-05 2015-12-31 3.380 0 +0
2016-01-04 2015-12-29 3.360 0 +0
2015-12-30 2015-12-28 3.400 0 +0
2015-12-29 2015-12-24 3.200 0 +0
2015-12-28 2015-12-22 3.030 0 +0
2015-12-23 2015-12-21 3.000 0 +0
2015-12-22 2015-12-18 3.010 0 +0
2015-12-21 2015-12-17 3.020 0 +0
2015-12-18 2015-12-16 3.020 0 +0
2015-12-17 2015-12-15 3.000 0 +0
2015-12-16 2015-12-14 2.890 0 +0
2015-12-15 2015-12-11 2.960 0 +0
2015-12-14 2015-12-10 2.980 0 +0
2015-12-11 2015-12-09 3.010 0 +0
2015-12-10 2015-12-08 3.040 0 +0
2015-12-09 2015-12-07 3.060 0 +0
2015-12-08 2015-12-04 3.070 0 +0
2015-12-07 2015-12-03 3.100 0 +0
2015-12-04 2015-12-02 3.130 0 +0
2015-12-03 2015-12-01 3.230 0 +0
2015-12-02 2015-11-30 3.270 0 +0
2015-12-01 2015-11-27 3.190 0 +0
2015-11-30 2015-11-26 3.330 0 +0
2015-11-27 2015-11-25 3.360 0 +0
2015-11-26 2015-11-24 3.390 0 +0
2015-11-25 2015-11-23 3.410 0 +0
2015-11-24 2015-11-20 3.420 0 +0
2015-11-23 2015-11-19 3.500 0 +0
2015-11-20 2015-11-18 3.420 0 +0
2015-11-19 2015-11-17 3.390 0 +0
2015-11-18 2015-11-16 3.400 0 +0
2015-11-17 2015-11-13 3.450 0 +0
2015-11-16 2015-11-12 3.500 0 +0
2015-11-13 2015-11-11 3.480 0 +0
2015-11-12 2015-11-10 3.610 0 +0
2015-11-11 2015-11-09 3.600 0 +0
2015-11-10 2015-11-06 3.620 0 +0
2015-11-09 2015-11-05 3.650 0 +0
2015-11-06 2015-11-04 3.670 0 +0
2015-11-05 2015-11-03 3.580 0 +0
2015-11-04 2015-11-02 3.470 0 +0
2015-11-03 2015-10-30 3.630 0 +0
2015-11-02 2015-10-29 3.700 0 +0
2015-10-30 2015-10-28 3.720 0 +0
2015-10-29 2015-10-27 3.770 0 +0
2015-10-28 2015-10-26 3.850 0 +0
2015-10-27 2015-10-23 3.850 0 +0
2015-10-26 2015-10-22 3.860 0 +0
2015-10-23 2015-10-20 3.680 0 +0
2015-10-22 2015-10-19 3.610 0 +0
2015-10-20 2015-10-16 3.700 0 +0
2015-10-19 2015-10-15 3.710 0 +0
2015-10-16 2015-10-14 3.710 0 +0
2015-10-15 2015-10-13 3.800 0 +0
2015-10-14 2015-10-12 3.780 0 +0
2015-10-13 2015-10-09 3.790 0 +0
2015-10-12 2015-10-08 3.800 0 +0
2015-10-09 2015-10-07 3.650 0 +0
2015-10-08 2015-10-06 3.700 0 +0
2015-10-07 2015-10-05 3.660 0 +0
2015-10-06 2015-10-02 3.580 0 +0
2015-10-05 2015-09-30 3.580 0 +0
2015-10-02 2015-09-29 3.600 0 +0
2015-09-30 2015-09-25 3.770 0 +0
2015-09-29 2015-09-24 3.880 0 +0
2015-09-25 2015-09-23 3.880 0 +0
2015-09-24 2015-09-22 3.900 0 +0
2015-09-23 2015-09-21 3.930 0 +0
2015-09-22 2015-09-18 3.800 0 +0
2015-09-21 2015-09-17 3.720 0 +0
2015-09-18 2015-09-16 3.880 0 +0
2015-09-17 2015-09-15 3.900 0 +0
2015-09-16 2015-09-14 3.880 0 +0
2015-09-15 2015-09-11 3.960 0 +0
2015-09-14 2015-09-10 3.950 0 +0
2015-09-11 2015-09-09 3.990 0 +0
2015-09-10 2015-09-08 4.010 0 +0
2015-09-09 2015-09-07 3.980 0 +0
2015-09-08 2015-09-04 3.880 0 +0
2015-09-07 2015-09-02 3.950 0 +0
2015-09-04 2015-09-01 4.090 0 +0
2015-09-02 2015-08-31 4.030 0 +0
2015-09-01 2015-08-28 4.180 0 +0
2015-08-31 2015-08-27 3.990 0 +0
2015-08-28 2015-08-26 3.880 0 +0
2015-08-27 2015-08-25 3.920 0 +0
2015-08-26 2015-08-24 3.810 0 +0
2015-08-25 2015-08-21 3.930 0 +0
2015-08-24 2015-08-20 4.220 0 +0
2015-08-21 2015-08-19 4.350 0 +0
2015-08-20 2015-08-18 4.310 0 +0
2015-08-19 2015-08-17 4.530 0 +0
2015-08-18 2015-08-14 4.580 0 +0
2015-08-17 2015-08-13 4.510 0 +0
2015-08-14 2015-08-12 4.710 0 +0
2015-08-13 2015-08-11 4.660 0 +0
2015-08-12 2015-08-10 4.390 0 +0
2015-08-11 2015-08-07 3.940 0 +0
2015-08-10 2015-08-06 4.020 0 +0
2015-08-07 2015-08-05 4.170 0 +0
2015-08-06 2015-08-04 4.120 0 +0
2015-08-05 2015-08-03 4.170 0 +0
2015-08-04 2015-07-31 4.120 0 +0
2015-08-03 2015-07-30 4.250 0 +0
2015-07-31 2015-07-29 4.090 0 +0
2015-07-30 2015-07-28 4.100 0 +0
2015-07-29 2015-07-27 4.050 0 +0
2015-07-28 2015-07-24 4.240 0 +0
2015-07-27 2015-07-23 4.250 0 +0
2015-07-24 2015-07-22 4.220 0 +0
2015-07-23 2015-07-21 4.490 0 +0
2015-07-22 2015-07-20 4.640 0 +0
2015-07-21 2015-07-17 4.630 0 +0
2015-07-20 2015-07-16 4.440 0 +0
2015-07-17 2015-07-15 4.470 0 +0
2015-07-16 2015-07-14 4.590 0 +0
2015-07-15 2015-07-13 4.590 0 +0
2015-07-14 2015-07-10 4.360 0 +0
2015-07-13 2015-07-09 4.440 0 +0
2015-07-10 2015-07-08 3.650 0 +0
2015-07-09 2015-07-07 3.880 0 +0
2015-07-08 2015-07-06 4.480 0 +0
2015-07-07 2015-07-03 4.910 0 +0
2015-07-06 2015-07-02 5.100 0 +0
2015-07-03 2015-06-30 5.310 0 +0
2015-07-02 2015-06-29 5.260 0 +0
2015-06-30 2015-06-26 5.420 0 +0
2015-06-29 2015-06-25 5.680 0 +0
2015-06-26 2015-06-24 5.720 0 +0
2015-06-25 2015-06-23 5.660 0 +0
2015-06-24 2015-06-22 5.660 0 +0
2015-06-23 2015-06-19 5.810 0 +0
2015-06-22 2015-06-18 5.800 0 +0
2015-06-19 2015-06-17 5.740 0 +0
2015-06-18 2015-06-16 5.660 0 +0
2015-06-17 2015-06-15 5.770 0 +0
2015-06-16 2015-06-12 5.880 0 +0
2015-06-15 2015-06-11 5.610 0 +0
2015-06-12 2015-06-10 5.590 0 +0
2015-06-11 2015-06-09 5.670 0 +0
2015-06-10 2015-06-08 6.110 0 +0
2015-06-09 2015-06-05 6.230 0 +0
2015-06-08 2015-06-04 6.190 0 +0
2015-06-05 2015-06-03 6.240 0 +0
2015-06-04 2015-06-02 6.300 0 +0
2015-06-03 2015-06-01 6.480 0 +0
2015-06-02 2015-05-29 6.780 0 +0
2015-06-01 2015-05-28 6.160 0 +0
2015-05-29 2015-05-27 5.850 0 +0
2015-05-28 2015-05-26 5.840 0 +0
2015-05-27 2015-05-22 5.680 0 +0
2015-05-26 2015-05-21 5.600 0 +0
2015-05-22 2015-05-20 5.800 0 +0
2015-05-21 2015-05-19 5.870 0 +0
2015-05-20 2015-05-18 5.870 0 +0
2015-05-19 2015-05-15 5.870 0 +0
2015-05-18 2015-05-14 5.710 0 +0
2015-05-15 2015-05-13 5.510 0 +0
2015-05-14 2015-05-12 5.250 0 +0
2015-05-13 2015-05-11 5.570 0 +0
2015-05-12 2015-05-08 5.400 0 +0
2015-05-11 2015-05-07 5.250 0 +0
2015-05-08 2015-05-06 5.490 0 +0
2015-05-07 2015-05-05 5.660 0 +0
2015-05-06 2015-05-04 5.700 0 +0
2015-05-05 2015-04-30 5.970 0 +0
2015-05-04 2015-04-29 5.870 0 +0
2015-04-30 2015-04-28 5.610 0 +0
2015-04-29 2015-04-27 5.850 0 +0
2015-04-28 2015-04-24 6.140 0 +0
2015-04-27 2015-04-23 6.060 0 +0
2015-04-24 2015-04-22 6.200 0 +0
2015-04-23 2015-04-21 6.150 0 +0
2015-04-22 2015-04-20 6.130 0 +0
2015-04-21 2015-04-17 6.520 0 +0
2015-04-20 2015-04-16 6.600 0 +0
2015-04-17 2015-04-15 6.430 0 +0
2015-04-16 2015-04-14 6.680 0 +0
2015-04-15 2015-04-13 6.420 0 +0
2015-04-14 2015-04-10 6.660 0 +0
2015-04-13 2015-04-09 7.210 0 +0
2015-04-10 2015-04-08 4.990 0 +0
2015-04-09 2015-04-02 4.490 0 +0
2015-04-08 2015-04-01 4.350 0 +0
2015-04-02 2015-03-31 3.970 0 +0
2015-04-01 2015-03-30 4.000 0 +0
2015-03-31 2015-03-27 3.870 0 +0
2015-03-30 2015-03-26 3.870 0 +0
2015-03-27 2015-03-25 3.920 0 +0
2015-03-26 2015-03-24 3.960 0 +0
2015-03-25 2015-03-23 4.080 0 +0
2015-03-24 2015-03-20 4.170 0 +0
2015-03-23 2015-03-19 3.980 0 +0
2015-03-20 2015-03-18 3.850 0 +0
2015-03-19 2015-03-17 3.890 0 +0
2015-03-18 2015-03-16 4.030 0 +0
2015-03-17 2015-03-13 4.020 0 +0
2015-03-16 2015-03-12 4.090 0 +0
2015-03-13 2015-03-11 4.250 0 +0
2015-03-12 2015-03-10 4.200 0 +0
2015-03-11 2015-03-09 4.180 0 +0
2015-03-10 2015-03-06 3.980 0 +0
2015-03-09 2015-03-05 3.780 0 +0
2015-03-06 2015-03-04 3.690 0 +0
2015-03-05 2015-03-03 3.580 0 +0
2015-03-04 2015-03-02 3.650 0 +0
2015-03-03 2015-02-27 3.600 0 +0
2015-03-02 2015-02-26 3.530 0 +0
2015-02-27 2015-02-25 3.570 0 +0
2015-02-26 2015-02-24 3.650 0 +0
2015-02-25 2015-02-23 3.690 0 +0
2015-02-24 2015-02-18 3.670 0 +0
2015-02-23 2015-02-16 3.790 0 +0
2015-02-17 2015-02-13 3.730 0 +0
2015-02-16 2015-02-12 3.690 0 +0
2015-02-13 2015-02-11 3.710 0 +0
2015-02-12 2015-02-10 3.710 0 +0
2015-02-11 2015-02-09 3.790 0 +0
2015-02-10 2015-02-06 3.750 0 +0
2015-02-09 2015-02-05 3.870 0 +0
2015-02-06 2015-02-04 3.850 0 +0
2015-02-05 2015-02-03 3.650 0 +0
2015-02-04 2015-02-02 3.660 0 +0
2015-02-03 2015-01-30 3.760 0 +0
2015-02-02 2015-01-29 3.770 0 +0
2015-01-30 2015-01-28 3.870 0 +0
2015-01-29 2015-01-27 3.760 0 +0
2015-01-28 2015-01-26 3.760 0 +0
2015-01-27 2015-01-23 3.750 0 +0
2015-01-26 2015-01-22 3.670 0 +0
2015-01-23 2015-01-21 3.740 0 +0
2015-01-22 2015-01-20 3.690 0 +0
2015-01-21 2015-01-19 3.660 0 +0
2015-01-20 2015-01-16 3.630 0 +0
2015-01-19 2015-01-15 3.740 0 +0
2015-01-16 2015-01-14 3.450 0 +0
2015-01-15 2015-01-13 3.580 0 +0
2015-01-14 2015-01-12 3.610 0 +0
2015-01-13 2015-01-09 3.650 0 +0
2015-01-12 2015-01-08 3.580 0 +0
2015-01-09 2015-01-07 3.690 0 +0
2015-01-08 2015-01-06 3.710 0 +0
2015-01-07 2015-01-05 3.800 0 +0
2015-01-06 2015-01-02 3.820 0 +0
2015-01-05 2014-12-31 3.890 0 +0
2015-01-02 2014-12-29 3.900 0 +0
2014-12-30 2014-12-24 3.960 0 +0
2014-12-29 2014-12-22 3.710 0 +0
2014-12-23 2014-12-19 3.690 0 +0
2014-12-22 2014-12-18 3.630 0 +0
2014-12-19 2014-12-17 3.570 0 +0
2014-12-18 2014-12-16 3.720 0 +0
2014-12-17 2014-12-15 3.700 0 +0
2014-12-16 2014-12-12 3.850 0 +0
2014-12-15 2014-12-11 3.980 0 +0
2014-12-12 2014-12-10 3.790 0 +0
2014-12-11 2014-12-09 3.750 0 +0
2014-12-10 2014-12-08 3.830 0 +0
2014-12-09 2014-12-05 3.970 0 +0
2014-12-08 2014-12-04 4.130 0 +0
2014-12-05 2014-12-03 4.060 0 +0
2014-12-04 2014-12-02 4.000 0 +0
2014-12-03 2014-12-01 4.120 0 +0
2014-12-02 2014-11-28 4.200 0 +0
2014-12-01 2014-11-27 4.170 0 +0
2014-11-28 2014-11-26 4.190 0 +0
2014-11-27 2014-11-25 4.280 0 +0
2014-11-26 2014-11-24 4.150 0 +0
2014-11-25 2014-11-21 4.120 0 +0
2014-11-24 2014-11-20 4.150 0 +0
2014-11-21 2014-11-19 4.130 0 +0
2014-11-20 2014-11-18 4.180 0 +0
2014-11-19 2014-11-17 4.310 0 +0
2014-11-18 2014-11-14 4.400 0 +0
2014-11-17 2014-11-13 4.060 0 +0
2014-11-14 2014-11-12 3.890 0 +0
2014-11-13 2014-11-11 3.950 0 +0
2014-11-12 2014-11-10 4.040 0 +0
2014-11-11 2014-11-07 3.960 0 +0
2014-11-10 2014-11-06 3.970 0 +0
2014-11-07 2014-11-05 3.990 0 +0
2014-11-06 2014-11-04 3.980 0 +0
2014-11-05 2014-11-03 3.910 0 +0
2014-11-04 2014-10-31 3.850 0 +0
2014-11-03 2014-10-30 3.850 0 -1,025
2014-10-28 2014-10-24 3.990 1,025 +900 0.00% 4,090
2014-10-27 2014-10-23 3.960 125 -189,000 0.00% 495
2014-10-24 2014-10-22 4.000 189,125 +189,125 0.05% 756,500
2014-08-28 2014-08-26 4.500 0 -95,000
2014-08-27 2014-08-25 4.580 95,000 +95,000 0.03% 435,100
2014-06-24 2014-06-20 4.150 0 -2,000
2014-06-19 2014-06-17 4.450 2,000 +2,000 0.00% 8,900
2014-06-17 2014-06-13 4.490 0 -31,125
2014-06-13 2014-06-11 4.570 31,125 +7,000 0.01% 142,241
2014-06-09 2014-06-05 4.220 24,125 +24,000 0.01% 101,808
2014-06-06 2014-06-04 4.230 125 +125 0.00% 529
2014-01-28 2014-01-24 5.710 0 -125
2014-01-07 2014-01-03 5.790 125 -202,700 0.00% 724
2014-01-06 2014-01-02 5.810 202,825 +200,000 0.05% 1,178,413
2014-01-03 2013-12-31 6.000 2,825 +2,152 0.00% 16,950
2013-12-18 2013-12-16 6.400 673 -119,000 0.00% 4,307
2013-12-17 2013-12-13 6.600 119,673 +92,700 0.03% 789,842
2013-12-16 2013-12-12 6.180 26,973 +11,893 0.01% 166,693
2013-12-13 2013-12-11 6.080 15,080 +10,000 0.00% 91,686
2013-12-12 2013-12-10 6.400 5,080 +5,000 0.00% 32,512
2013-12-11 2013-12-09 6.430 80 -14,000 0.00% 514
2013-12-09 2013-12-05 6.730 14,080 -6,000 0.00% 94,758
2013-12-06 2013-12-04 5.780 20,080 +2,000 0.01% 116,062
2013-12-05 2013-12-03 5.790 18,080 +4,000 0.00% 104,683
2013-12-04 2013-12-02 5.790 14,080 -250,000 0.00% 81,523
2013-12-03 2013-11-29 5.890 264,080 -1,315,893 0.07% 1,555,431
2013-12-02 2013-11-28 5.370 1,579,973 +1,578,000 0.42% 8,484,455
2013-11-13 2013-11-11 4.880 1,973 -15,000 0.00% 9,628
2013-11-12 2013-11-08 5.020 16,973 +15,000 0.00% 85,204
2013-11-05 2013-11-01 4.840 1,973 -10,000 0.00% 9,549
2013-11-04 2013-10-31 4.970 11,973 +10,924 0.00% 59,506
2013-10-18 2013-10-16 5.480 1,049 -5,000 0.00% 5,749
2013-10-17 2013-10-15 5.750 6,049 +5,000 0.00% 34,782
2013-10-08 2013-10-04 4.950 1,049 -6,000 0.00% 5,193
2013-10-07 2013-10-03 4.760 7,049 +6,000 0.00% 33,553
2013-09-25 2013-09-23 4.510 1,049 -868 0.00% 4,731
2013-09-24 2013-09-19 4.500 1,917 +868 0.00% 8,626
2013-08-30 2013-08-28 4.060 1,049 -6,000 0.00% 4,259
2013-08-29 2013-08-27 4.180 7,049 +6,000 0.00% 29,465
2013-07-18 2013-07-16 3.930 1,049 -52,000 0.00% 4,123
2013-07-17 2013-07-15 4.030 53,049 +12,000 0.01% 213,787
2013-07-16 2013-07-12 4.070 41,049 +40,000 0.01% 167,069
2013-07-11 2013-07-09 4.040 1,049 -4,000 0.00% 4,238
2013-07-10 2013-07-08 4.030 5,049 -77,000 0.00% 20,347
2013-07-09 2013-07-05 4.080 82,049 +77,000 0.02% 334,760
2013-07-05 2013-07-03 4.150 5,049 -17,000 0.00% 20,953
2013-07-04 2013-07-02 4.230 22,049 +17,000 0.01% 93,267
2013-06-25 2013-06-21 4.480 5,049 -55,000 0.00% 22,620
2013-06-24 2013-06-20 4.570 60,049 +48,000 0.02% 274,422
2013-06-21 2013-06-19 4.590 12,049 +2,198 0.00% 55,309
2013-06-20 2013-06-18 4.682 9,851 +4,901 0.00% 46,124
2013-06-05 2013-06-03 4.764 4,950 -12,744 0.00% 23,581
2013-06-04 2013-05-31 4.825 17,694 +16,666 0.00% 85,373
2013-06-03 2013-05-30 4.866 1,028 -9,803 0.00% 5,002
2013-05-31 2013-05-29 4.815 10,831 +9,803 0.00% 52,149
2013-05-07 2013-05-03 4.805 1,028 -10,784 0.00% 4,939
2013-05-06 2013-05-02 4.856 11,812 +10,784 0.00% 57,354
2013-05-03 2013-04-30 4.805 1,028 -858 0.00% 4,939
2013-05-02 2013-04-29 4.784 1,886 +858 0.00% 9,023
2013-04-17 2013-04-15 5.600 1,028 -51,957 0.00% 5,757
2013-04-16 2013-04-12 5.672 52,985 +49,996 0.01% 300,513
2013-04-15 2013-04-11 6.080 2,989 +1,961 0.00% 18,172
2013-04-12 2013-04-10 6.120 1,028 -7,843 0.00% 6,292
2013-04-11 2013-04-09 6.161 8,871 -19,606 0.00% 54,657
2013-04-10 2013-04-08 6.110 28,477 -40,193 0.01% 174,003
2013-04-09 2013-04-05 6.263 68,670 +18,626 0.02% 430,101
2013-04-08 2013-04-03 6.355 50,044 +49,016 0.01% 318,035
2013-03-22 2013-03-20 6.753 1,028 -5,882 0.00% 6,942
2013-03-21 2013-03-19 6.835 6,910 +5,882 0.00% 47,227
2013-03-19 2013-03-15 6.937 1,028 -22,548 0.00% 7,131
2013-03-18 2013-03-14 7.039 23,576 -10,783 0.01% 165,941
2013-03-14 2013-03-12 6.998 34,359 +14,705 0.01% 240,436
2013-03-12 2013-03-08 7.294 19,654 +19,606 0.01% 143,348
2013-03-08 2013-03-06 7.069 48 -858 0.00% 339
2013-02-28 2013-02-26 7.090 906 -3,921 0.00% 6,423
2013-02-27 2013-02-25 7.294 4,827 +3,921 0.00% 35,206
2013-02-18 2013-02-14 7.651 906 -34,433 0.00% 6,931
2013-02-14 2013-02-07 7.855 35,339 +25,488 0.01% 277,575
2013-02-08 2013-02-06 7.906 9,851 +8,823 0.00% 77,878
2013-01-29 2013-01-25 7.375 1,028 -14,705 0.00% 7,582
2013-01-28 2013-01-24 7.447 15,733 +14,705 0.00% 117,157
2013-01-21 2013-01-17 7.324 1,028 +980 0.00% 7,529
2013-01-17 2013-01-15 7.559 48 -8,823 0.00% 363
2013-01-16 2013-01-14 7.559 8,871 +8,823 0.00% 67,054
2013-01-15 2013-01-11 7.365 48 -5,882 0.00% 354
2013-01-14 2013-01-10 7.538 5,930 +5,882 0.00% 44,703
2013-01-10 2013-01-08 7.895 48 -46,075 0.00% 379
2013-01-09 2013-01-07 7.957 46,123 +46,075 0.01% 366,984
2013-01-08 2013-01-04 7.977 48 -8,823 0.00% 383
2013-01-07 2013-01-03 7.722 8,871 +8,823 0.00% 68,502
2012-12-19 2012-12-17 7.263 48 -14,705 0.00% 349
2012-12-18 2012-12-14 7.008 14,753 +14,705 0.00% 103,389
2012-12-10 2012-12-06 6.233 48 -8,823 0.00% 299
2012-12-07 2012-12-05 6.355 8,871 +8,823 0.00% 56,376
2012-11-15 2012-11-13 6.263 48 -19,606 0.00% 301
2012-11-13 2012-11-09 6.335 19,654 +4,901 0.01% 124,502
2012-11-12 2012-11-08 6.457 14,753 +14,705 0.00% 95,262
2012-09-28 2012-09-26 6.182 48 -97,051 0.00% 297
2012-09-27 2012-09-25 6.192 97,099 +96,071 0.03% 601,228
2012-09-13 2012-09-11 6.208 1,028 +16 0.00% 6,382
2012-09-04 2012-08-31 6.996 1,012 -4,824 0.00% 7,080
2012-09-03 2012-08-30 7.048 5,836 +4,824 0.00% 41,132
2012-08-30 2012-08-28 7.442 1,012 -9,648 0.00% 7,531
2012-08-29 2012-08-27 7.473 10,660 +9,648 0.00% 79,662
2012-08-27 2012-08-23 7.494 1,012 -9,648 0.00% 7,584
2012-08-24 2012-08-22 7.411 10,660 +9,648 0.00% 78,999
2012-08-21 2012-08-17 7.618 1,012 +444 0.00% 7,710
2012-08-14 2012-08-10 7.867 568 -28,945 0.00% 4,468
2012-08-10 2012-08-08 7.711 29,513 +28,945 0.01% 227,586
2012-08-02 2012-07-31 7.981 568 -8,684 0.00% 4,533
2012-08-01 2012-07-30 7.691 9,252 +8,684 0.00% 71,154
2012-06-21 2012-06-19 8.519 568 +568 0.00% 4,839
2012-06-06 2012-06-04 8.625 0 -14,209
2012-06-05 2012-06-01 8.910 14,209 +14,209 0.00% 126,603
2012-06-01 2012-05-30 9.301 0 -558
2012-05-22 2012-05-18 9.026 558 -4,736 0.00% 5,037
2012-05-21 2012-05-17 9.047 5,294 +4,736 0.00% 47,897
2012-04-24 2012-04-20 8.752 558 -12,314 0.00% 4,883
2012-04-12 2012-04-10 8.836 12,872 +12,872 0.00% 113,739
2012-04-10 2012-04-03 9.142 0 -9,472
2012-04-05 2012-04-02 8.952 9,472 +8,914 0.00% 84,796
2012-03-29 2012-03-27 9.734 558 -90,674 0.00% 5,431
2012-03-28 2012-03-26 9.639 91,232 +91,232 0.03% 879,341
2012-03-20 2012-03-16 11.950 0 -9,472
2012-03-16 2012-03-14 12.141 9,472 -274,700 0.00% 114,995
2012-03-15 2012-03-13 11.803 284,172 +284,172 0.08% 3,353,996
2012-03-14 2012-03-12 11.444 0 -375
2012-03-12 2012-03-08 11.212 375 +375 0.00% 4,204
2012-03-06 2012-03-02 11.760 0 -9,472
2012-03-05 2012-03-01 11.760 9,472 -274,700 0.00% 111,395
2012-03-02 2012-02-29 11.570 284,172 +284,172 0.08% 3,287,996
2012-03-01 2012-02-28 11.676 0 -4,736
2012-02-29 2012-02-27 11.570 4,736 +4,736 0.00% 54,798
2012-02-23 2012-02-21 11.739 0 -233,969
2012-02-22 2012-02-20 11.528 233,969 +233,969 0.07% 2,697,245
2012-02-21 2012-02-17 11.549 0 -28,417
2012-02-20 2012-02-16 11.760 28,417 +18,945 0.01% 334,197
2012-02-15 2012-02-13 12.352 9,472 -282,836 0.00% 116,995
2012-02-14 2012-02-10 11.634 292,308 +284,172 0.08% 3,400,648
2012-02-09 2012-02-07 11.359 8,136 -568 0.00% 92,419
2012-01-11 2012-01-09 10.441 8,704 -947 0.00% 90,877
2012-01-10 2012-01-06 10.504 9,651 +947 0.00% 101,376
2012-01-06 2012-01-04 10.399 8,704 -9,473 0.00% 90,510
2012-01-05 2012-01-03 10.198 18,177 +9,473 0.01% 185,370
2011-12-21 2011-12-19 8.984 8,704 -626 0.00% 78,197
2011-12-20 2011-12-16 9.227 9,330 +9,330 0.00% 86,086
2011-12-12 2011-12-08 10.325 0 -189
2011-12-09 2011-12-07 10.156 189 +189 0.00% 1,919
2011-11-22 2011-11-18 10.409 0 -913
2011-11-21 2011-11-17 10.578 913 -53,046 0.00% 9,658
2011-11-18 2011-11-16 10.916 53,959 +53,959 0.02% 589,012
2011-11-17 2011-11-15 11.402 0 -9,472
2011-11-16 2011-11-14 11.444 9,472 +9,472 0.00% 108,395
2011-11-14 2011-11-10 11.613 0 -67,538
2011-11-11 2011-11-09 12.246 67,538 +67,538 0.02% 827,076
2011-11-08 2011-11-04 13.091 0 -10,015
2011-11-04 2011-11-02 12.647 10,015 -9,473 0.00% 126,662
2011-11-03 2011-11-01 12.288 19,488 -359,951 0.01% 239,475
2011-11-02 2011-10-31 13.302 379,439 -136,069 0.11% 5,047,217
2011-11-01 2011-10-28 13.682 515,508 +469,342 0.15% 7,053,097
2011-10-31 2011-10-27 13.999 46,166 +45,497 0.01% 646,257
2011-10-27 2011-10-25 12.626 669 -947 0.00% 8,447
2011-10-26 2011-10-24 12.647 1,616 +947 0.00% 20,438
2011-10-19 2011-10-17 12.922 669 -2,841 0.00% 8,645
2011-10-18 2011-10-14 12.204 3,510 +2,841 0.00% 42,836
2011-10-17 2011-10-13 12.162 669 -1,610 0.00% 8,136
2011-10-14 2011-10-12 12.394 2,279 +1,610 0.00% 28,246
2011-10-11 2011-10-07 12.922 669 -14,208 0.00% 8,645
2011-10-10 2011-10-06 12.457 14,877 -14,020 0.00% 185,326
2011-10-07 2011-10-04 11.739 28,897 +14,588 0.01% 339,232
2011-10-06 2011-10-03 11.423 14,309 +14,209 0.00% 163,447
2011-09-30 2011-09-27 11.781 100 -1,877 0.00% 1,178
2011-09-07 2011-09-05 13.953 1,977 -11,831 0.00% 27,586
2011-09-06 2011-09-02 14.166 13,808 +13,143 0.01% 195,611
2011-09-05 2011-09-01 14.763 665 +568 0.00% 9,817
2011-09-02 2011-08-31 14.188 97 -24,313 0.00% 1,376
2011-09-01 2011-08-30 14.081 24,410 +24,410 0.01% 343,724
2011-08-31 2011-08-29 14.571 0 -45,161
2011-08-29 2011-08-25 15.019 45,161 +43,187 0.02% 678,254
2011-08-26 2011-08-24 13.890 1,974 +938 0.00% 27,418
2011-08-24 2011-08-22 13.804 1,036 -938 0.00% 14,301
2011-08-19 2011-08-17 14.806 1,974 -9,389 0.00% 29,226
2011-08-18 2011-08-16 14.933 11,363 +9,389 0.01% 169,688
2011-08-17 2011-08-15 16.148 1,974 -18,777 0.00% 31,875
2011-08-16 2011-08-12 16.978 20,751 +18,777 0.01% 352,320
2011-08-10 2011-08-08 17.490 1,974 -9,389 0.00% 34,525
2011-08-09 2011-08-05 17.341 11,363 +9,389 0.01% 197,041
2011-08-08 2011-08-04 18.065 1,974 -46,147 0.00% 35,660
2011-08-05 2011-08-03 18.044 48,121 +39,431 0.02% 868,277
2011-08-04 2011-08-02 18.321 8,690 +7,511 0.00% 159,206
2011-08-01 2011-07-28 18.747 1,179 -41,212 0.00% 22,102
2011-07-29 2011-07-27 18.789 42,391 +42,391 0.02% 796,494
2011-07-22 2011-07-20 18.001 0 -15,960
2011-07-21 2011-07-19 17.575 15,960 +15,960 0.01% 280,496
2011-07-15 2011-07-13 18.597 0 -1,878
2011-07-14 2011-07-12 18.534 1,878 +1,878 0.00% 34,806
2011-07-12 2011-07-08 19.237 0 -8,450
2011-07-11 2011-07-07 19.450 8,450 +8,450 0.00% 164,349
2011-07-06 2011-07-04 19.514 0 -3,755
2011-07-05 2011-06-30 18.960 3,755 +3,755 0.00% 71,193
2011-05-26 2011-05-24 64.063 0 -22,803
2011-05-25 2011-05-23 65.510 22,803 +22,803 0.02% 1,493,824
2011-05-23 2011-05-19 64.835 0 -1,555
2011-05-20 2011-05-18 63.966 1,555 +1,555 0.00% 99,468
2011-03-31 2011-03-29 58.660 0 -2,591
2011-03-30 2011-03-28 57.985 2,591 +2,591 0.00% 150,238
2011-03-08 2011-03-04 68.790 0 -3,163
2011-03-07 2011-03-03 65.317 3,163 -47,678 0.00% 206,598
2011-03-04 2011-03-02 64.642 50,841 +50,839 0.05% 3,286,446
2011-03-03 2011-03-01 65.799 2 -9,328 0.00% 132
2011-03-02 2011-02-28 67.440 9,330 +6,167 0.01% 629,211
2011-02-07 2011-01-31 70.045 3,163 +3,110 0.00% 221,551
2011-01-31 2011-01-27 70.816 53 +53 0.00% 3,753
2011-01-25 2011-01-21 69.369 0 -53
2010-12-17 2010-12-15 70.141 53 -3,110 0.00% 3,717
2010-12-15 2010-12-13 70.430 3,163 +2,127 0.00% 222,772
2010-12-14 2010-12-10 69.369 1,036 +1,036 0.00% 71,866
2010-11-29 2010-11-25 70.913 0 -572
2010-11-26 2010-11-24 69.659 572 +519 0.00% 39,845
2010-09-17 2010-09-15 61.115 53 -258 0.00% 3,239
2010-09-16 2010-09-14 63.346 311 +311 0.00% 19,701
2010-09-01 2010-08-30 58.787 0 -98
2010-08-31 2010-08-27 56.944 98 +98 0.00% 5,580
2010-08-16 2010-08-12 57.817 0 -457
2010-08-13 2010-08-11 59.660 457 +457 0.00% 27,265
2010-07-22 2010-07-20 64.316 0 -6,700
2010-07-20 2010-07-16 63.346 6,700 -6,186 0.01% 424,421
2010-07-19 2010-07-15 62.085 12,886 +6,701 0.01% 800,031
2010-07-15 2010-07-13 60.145 6,185 +6,185 0.01% 371,997
2010-06-09 2010-06-07 54.325 0 -27,833
2010-06-08 2010-06-04 54.034 27,833 +27,833 0.03% 1,503,917
2010-06-02 2010-05-31 54.810 0 -1,031
2010-06-01 2010-05-28 53.161 1,031 +1,031 0.00% 54,808
2010-05-19 2010-05-17 51.980 0 -14,329
2010-05-18 2010-05-14 52.175 14,329 +14,329 0.01% 747,617
2010-05-04 2010-04-30 54.422 0 -55,780
2010-05-03 2010-04-29 53.054 55,780 +55,780 0.05% 2,959,376
2010-04-26 2010-04-22 56.963 0 -148,302
2010-04-23 2010-04-21 57.647 148,302 +147,893 0.14% 8,549,108
2010-04-22 2010-04-20 58.428 409 -210,837 0.00% 23,897
2010-04-21 2010-04-19 56.767 211,246 +210,837 0.20% 11,991,856
2010-04-19 2010-04-15 57.549 409 -5,374 0.00% 23,538
2010-04-13 2010-04-09 58.135 5,783 -307 0.01% 336,196
2010-04-12 2010-04-08 58.233 6,090 +5,425 0.01% 354,638
2010-04-08 2010-04-01 57.744 665 -3,838 0.00% 38,400
2010-04-07 2010-03-31 54.618 4,503 -154 0.00% 245,944
2010-04-01 2010-03-30 51.198 4,657 +154 0.00% 238,429
2010-03-29 2010-03-25 49.537 4,503 +2,047 0.00% 223,065
2010-03-25 2010-03-23 50.709 2,456 -2,047 0.00% 124,542
2010-03-23 2010-03-19 50.905 4,503 +409 0.00% 229,225
2010-03-03 2010-03-01 46.801 4,094 -291 0.00% 191,604
2010-03-02 2010-02-26 47.876 4,385 +291 0.00% 209,936
2010-02-25 2010-02-23 48.853 4,094 -102,348 0.00% 200,004
2010-02-10 2010-02-08 42.698 106,442 +104,395 0.10% 4,544,815
2010-02-09 2010-02-05 43.186 2,047 +2,047 0.00% 88,402
2010-01-28 2010-01-26 42.991 0 -4,094
2010-01-18 2010-01-14 46.020 4,094 +4,094 0.00% 188,404
2009-11-23 2009-11-19 35.174 0 -2,047
2009-11-20 2009-11-18 35.252 2,047 +2,047 0.00% 72,162
2009-10-22 2009-10-20 33.455 0 -30,193
2009-10-16 2009-10-14 33.220 30,193 +30,193 0.03% 1,003,014
2009-10-14 2009-10-12 32.634 0 -32,240
2009-10-13 2009-10-09 32.673 32,240 +32,240 0.03% 1,053,375
2009-09-22 2009-09-18 33.220 0 -37,869
2009-09-17 2009-09-15 33.094 37,869 +303 0.04% 1,253,221
2009-09-15 2009-09-11 34.472 37,566 +37,566 0.04% 1,294,993
2009-09-14 2009-09-10 33.882 0 -31,982
2009-09-10 2009-09-08 32.700 31,982 +31,982 0.03% 1,045,799
2009-09-09 2009-09-07 31.596 0 -120,821
2009-09-08 2009-09-04 31.675 120,821 +120,821 0.11% 3,827,039
2009-09-07 2009-09-03 30.769 0 -120,821
2009-09-04 2009-09-02 29.114 120,821 +120,821 0.11% 3,517,639
2009-09-03 2009-09-01 29.824 0 -120,821
2009-09-02 2009-08-31 29.705 120,821 +120,821 0.11% 3,589,039
2009-09-01 2009-08-28 30.415 0 -120,821
2009-08-31 2009-08-27 30.178 120,821 +120,821 0.11% 3,646,159
2009-08-24 2009-08-20 30.139 0 -7,615
2009-08-21 2009-08-19 30.493 7,615 -14,214 0.01% 232,207
2009-08-20 2009-08-18 30.099 21,829 -8,630 0.02% 657,040
2009-08-14 2009-08-12 31.242 30,459 +30,459 0.03% 951,597
2009-08-10 2009-08-06 31.439 0 -457
2009-08-07 2009-08-05 32.306 457 +457 0.00% 14,764
2009-07-27 2009-07-23 28.524 0 -3,554
2009-07-24 2009-07-22 27.775 3,554 +3,554 0.00% 98,712
2009-07-22 2009-07-20 26.632 0 -7,615
2009-07-20 2009-07-16 26.238 7,615 +7,615 0.01% 199,806
2009-07-10 2009-07-08 26.199 0 -1,015
2009-07-09 2009-07-07 26.396 1,015 +1,015 0.00% 26,792
2009-06-18 2009-06-16 21.274 0 -5,077
2009-06-17 2009-06-15 21.826 5,077 +5,077 0.00% 110,811
2009-06-15 2009-06-11 20.447 0 -1,523
2009-06-05 2009-06-03 21.668 1,523 +1,523 0.00% 33,001
2009-06-03 2009-06-01 23.402 0 -3,046
2009-06-01 2009-05-27 22.850 3,046 -14,214 0.00% 69,602
2009-05-29 2009-05-26 22.259 17,260 +17,260 0.02% 384,197
2009-05-25 2009-05-21 22.220 0 -3,046
2009-05-22 2009-05-20 22.259 3,046 +3,046 0.00% 67,802
2009-05-12 2009-05-08 20.329 0 -2,031
2009-05-11 2009-05-07 20.605 2,031 +2,031 0.00% 41,848
2009-04-01 2009-03-30 16.485 0 -9,783
2009-03-31 2009-03-27 16.365 9,783 +9,783 0.01% 160,095
2009-01-29 2009-01-22 16.485 0 -15,420
2009-01-23 2009-01-21 16.646 15,420 +15,420 0.01% 256,683
2009-01-20 2009-01-16 18.656 0 -1,492
2009-01-16 2009-01-14 18.898 1,492 +1,492 0.00% 28,195
2009-01-14 2009-01-12 19.099 0 -1,990
2009-01-13 2009-01-09 19.702 1,990 +1,990 0.00% 39,207
2008-12-29 2008-12-22 20.044 0 -20,891
2008-12-23 2008-12-19 19.360 20,891 +16,912 0.02% 404,452
2008-12-18 2008-12-16 17.511 3,979 -45,762 0.00% 69,675
2008-12-17 2008-12-15 17.691 49,741 +49,741 0.05% 879,993
2008-12-16 2008-12-12 17.088 0 -2,984
2008-12-15 2008-12-11 17.691 2,984 +994 0.00% 52,791
2008-12-11 2008-12-09 17.390 1,990 -86,052 0.00% 34,606
2008-12-08 2008-12-04 18.094 88,042 +88,042 0.09% 1,592,994
2008-12-04 2008-12-02 17.893 0 -1,492
2008-12-01 2008-11-27 18.094 1,492 -498 0.00% 26,996
2008-10-29 2008-10-27 17.289 1,990 -3,979 0.00% 34,406
2008-10-28 2008-10-24 18.898 5,969 +3,979 0.01% 112,801
2008-10-10 2008-10-08 20.506 1,990 -1,492 0.00% 40,807
2008-10-09 2008-10-06 21.350 3,482 +1,492 0.00% 74,342
2008-09-25 2008-09-23 23.927 1,990 +1,990 0.00% 47,615
2008-09-24 2008-09-22 25.186 0 -1,969
2008-09-10 2008-09-08 25.186 1,969 -1,970 0.00% 49,592
2008-09-09 2008-09-05 25.024 3,939 +1,970 0.00% 98,569
2008-07-25 2008-07-23 21.896 1,969 -493 0.00% 43,113
2008-07-24 2008-07-22 21.043 2,462 -2,954 0.00% 51,808
2008-07-23 2008-07-21 21.043 5,416 -5,908 0.01% 113,968
2008-06-30 2008-06-26 20.718 11,324 +11,324 0.01% 234,609
2008-05-28 2008-05-26 21.937 0 -96,989
2008-05-23 2008-05-21 21.408 96,989 +96,989 0.10% 2,076,386
2008-02-25 2008-02-21 24.189 0 -15,557
2008-02-21 2008-02-19 24.272 15,557 +15,557 0.02% 377,595
2008-02-12 2008-02-06 22.174 0 -4,862
2008-02-11 2008-02-04 20.775 4,862 +4,862 0.00% 101,008
2008-02-05 2008-02-01 22.174 0 -3,889
2008-01-09 2008-01-07 21.680 3,889 -145,849 0.00% 84,313
2008-01-08 2008-01-04 22.091 149,738 +48,616 0.15% 3,307,915
2007-12-13 2007-12-11 23.860 101,122 -16,529 0.10% 2,412,802
2007-11-30 2007-11-28 23.038 117,651 +2,917 0.12% 2,710,390
2007-11-28 2007-11-26 23.943 114,734 -11,668 0.11% 2,747,029
2007-11-09 2007-11-07 24.560 126,402 +25,280 0.13% 3,104,391
2007-11-01 2007-10-30 25.712 101,122 -148,280 0.10% 2,600,002
2007-09-24 2007-09-20 24.477 249,402 +31,115 0.25% 6,104,709
2007-09-21 2007-09-19 22.420 218,287 +28,197 0.22% 4,894,096
2007-09-20 2007-09-18 21.803 190,090 +12,641 0.19% 4,144,606
2007-09-12 2007-09-10 22.014 177,449 +1,035 0.18% 3,906,395
2007-08-31 2007-08-29 21.518 176,414 +25,133 0.18% 3,796,010
2007-08-23 2007-08-21 22.842 151,281 -30,932 0.15% 3,455,528
2007-08-22 2007-08-20 22.966 182,213 +21,266 0.18% 4,184,690
2007-08-21 2007-08-17 21.931 160,947 +9,666 0.16% 3,529,797
2007-08-06 2007-08-02 25.242 151,281 +7,734 0.15% 3,818,609
2007-07-18 2007-07-16 23.794 143,547 -484 0.14% 3,415,489
2007-07-17 2007-07-13 23.959 144,031 -2,416 0.14% 3,450,845
2007-07-16 2007-07-12 23.628 146,447 -82,649 0.15% 3,460,250
2007-07-13 2007-07-11 24.125 229,096 -17,883 0.23% 5,526,841
2007-07-12 2007-07-10 24.125 246,979 -967 0.25% 5,958,261
2007-07-10 2007-07-06 23.876 247,946 +102,949 0.25% 5,920,029
2007-07-04 2007-06-29 23.049 144,997 +144,997 0.14% 3,341,990
2007-06-26 2007-06-22 22.759 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top