History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-10-13 | 2025-10-09 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-10-10 | 2025-10-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-02 | 2025-09-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-29 | 2025-09-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-26 | 2025-09-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-09-16 | 2025-09-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-15 | 2025-09-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-11 | 2025-09-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-09 | 2025-09-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-05 | 2025-09-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-09-04 | 2025-09-02 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-03 | 2025-09-01 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-02 | 2025-08-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-08-29 | 2025-08-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-27 | 2025-08-25 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-26 | 2025-08-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-22 | 2025-08-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-20 | 2025-08-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-15 | 2025-08-13 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-14 | 2025-08-12 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-13 | 2025-08-11 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-12 | 2025-08-08 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-11 | 2025-08-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-06 | 2025-08-04 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-07-31 | 2025-07-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-28 | 2025-07-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-25 | 2025-07-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-24 | 2025-07-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-21 | 2025-07-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-18 | 2025-07-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-09 | 2025-07-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-08 | 2025-07-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-07 | 2025-07-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-10 | 2025-06-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-09 | 2025-06-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-04 | 2025-06-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-03 | 2025-05-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-06-02 | 2025-05-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-30 | 2025-05-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-05-29 | 2025-05-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-28 | 2025-05-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-27 | 2025-05-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-26 | 2025-05-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-23 | 2025-05-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-21 | 2025-05-19 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-16 | 2025-05-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-15 | 2025-05-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-08 | 2025-05-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-28 | 2025-04-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-25 | 2025-04-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-24 | 2025-04-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-04-17 | 2025-04-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-04-08 | 2025-04-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-07 | 2025-04-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-04-03 | 2025-04-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-04-02 | 2025-03-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-04-01 | 2025-03-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-03-31 | 2025-03-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-27 | 2025-03-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-03-25 | 2025-03-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-21 | 2025-03-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-20 | 2025-03-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-19 | 2025-03-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-17 | 2025-03-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-14 | 2025-03-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-03-13 | 2025-03-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-03-11 | 2025-03-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-03-07 | 2025-03-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-03-06 | 2025-03-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-03-04 | 2025-02-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-03-03 | 2025-02-27 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-02-28 | 2025-02-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-02-27 | 2025-02-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-02-26 | 2025-02-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-20 | 2025-02-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-02-19 | 2025-02-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-02-18 | 2025-02-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-17 | 2025-02-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-02-14 | 2025-02-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-11 | 2025-02-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-02-07 | 2025-02-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-02-06 | 2025-02-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-02-05 | 2025-02-03 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-02-04 | 2025-01-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-02-03 | 2025-01-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-01-24 | 2025-01-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-20 | 2025-01-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-17 | 2025-01-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-16 | 2025-01-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-14 | 2025-01-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-01-09 | 2025-01-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-07 | 2025-01-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-06 | 2025-01-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-03 | 2024-12-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-01-02 | 2024-12-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-12-30 | 2024-12-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-27 | 2024-12-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-17 | 2024-12-13 | 0.305 | 6,000 | -1,600 | 0.00% | 1,830 |
| 2021-08-25 | 2021-08-23 | 0.980 | 7,600 | +6,000 | 0.00% | 7,448 |
| 2020-05-13 | 2020-05-11 | 1.370 | 1,600 | -53,000 | 0.00% | 2,192 |
| 2019-02-25 | 2019-02-21 | 1.550 | 54,600 | -20,000 | 0.01% | 84,630 |
| 2019-02-20 | 2019-02-18 | 1.240 | 74,600 | +20,000 | 0.02% | 92,504 |
| 2017-10-23 | 2017-10-19 | 3.100 | 54,600 | -31,000 | 0.01% | 169,260 |
| 2017-07-24 | 2017-07-20 | 3.460 | 85,600 | +31,000 | 0.02% | 296,176 |
| 2017-06-16 | 2017-06-14 | 3.820 | 54,600 | -10,000 | 0.01% | 208,572 |
| 2017-06-14 | 2017-06-12 | 3.640 | 64,600 | +5,000 | 0.02% | 235,144 |
| 2017-06-12 | 2017-06-08 | 3.660 | 59,600 | +15,000 | 0.02% | 218,136 |
| 2017-06-02 | 2017-05-31 | 3.840 | 44,600 | +43,000 | 0.01% | 171,264 |
| 2016-06-22 | 2016-06-20 | 2.490 | 1,600 | -2,000 | 0.00% | 3,984 |
| 2015-10-20 | 2015-10-16 | 3.700 | 3,600 | +2,000 | 0.00% | 13,320 |
| 2015-04-30 | 2015-04-28 | 5.610 | 1,600 | -7,000 | 0.00% | 8,976 |
| 2015-04-29 | 2015-04-27 | 5.850 | 8,600 | +7,000 | 0.00% | 50,310 |
| 2014-01-29 | 2014-01-27 | 5.180 | 1,600 | -1,000 | 0.00% | 8,288 |
| 2014-01-17 | 2014-01-15 | 5.750 | 2,600 | +1,000 | 0.00% | 14,950 |
| 2013-08-23 | 2013-08-21 | 4.140 | 1,600 | -8,000 | 0.00% | 6,624 |
| 2013-08-22 | 2013-08-20 | 4.030 | 9,600 | +8,000 | 0.00% | 38,688 |
| 2013-06-21 | 2013-06-19 | 4.590 | 1,600 | +31 | 0.00% | 7,345 |
| 2013-02-07 | 2013-02-05 | 8.120 | 1,569 | -1,960 | 0.00% | 12,740 |
| 2013-01-21 | 2013-01-17 | 7.324 | 3,529 | -6,862 | 0.00% | 25,847 |
| 2013-01-18 | 2013-01-16 | 7.334 | 10,391 | +6,862 | 0.00% | 76,212 |
| 2012-12-11 | 2012-12-07 | 6.233 | 3,529 | -2,941 | 0.00% | 21,995 |
| 2012-12-07 | 2012-12-05 | 6.355 | 6,470 | +2,941 | 0.00% | 41,118 |
| 2012-11-19 | 2012-11-15 | 6.202 | 3,529 | -2,941 | 0.00% | 21,887 |
| 2012-11-16 | 2012-11-14 | 6.202 | 6,470 | +2,941 | 0.00% | 40,128 |
| 2012-11-15 | 2012-11-13 | 6.263 | 3,529 | -2,941 | 0.00% | 22,103 |
| 2012-11-13 | 2012-11-09 | 6.335 | 6,470 | +2,941 | 0.00% | 40,986 |
| 2012-11-12 | 2012-11-08 | 6.457 | 3,529 | -2,941 | 0.00% | 22,787 |
| 2012-11-08 | 2012-11-06 | 6.467 | 6,470 | -9,803 | 0.00% | 41,844 |
| 2012-11-06 | 2012-11-02 | 6.488 | 16,273 | +12,744 | 0.00% | 105,575 |
| 2012-11-05 | 2012-11-01 | 6.600 | 3,529 | -1,961 | 0.00% | 23,291 |
| 2012-11-02 | 2012-10-31 | 6.386 | 5,490 | +1,961 | 0.00% | 35,058 |
| 2012-11-01 | 2012-10-30 | 6.671 | 3,529 | -1,961 | 0.00% | 23,543 |
| 2012-10-31 | 2012-10-29 | 6.712 | 5,490 | +1,961 | 0.00% | 36,850 |
| 2012-10-10 | 2012-10-08 | 6.396 | 3,529 | -1,961 | 0.00% | 22,571 |
| 2012-10-09 | 2012-10-05 | 6.437 | 5,490 | +1,961 | 0.00% | 35,338 |
| 2012-09-14 | 2012-09-12 | 6.416 | 3,529 | -1,961 | 0.00% | 22,641 |
| 2012-09-13 | 2012-09-11 | 6.208 | 5,490 | +87 | 0.00% | 34,085 |
| 2012-09-11 | 2012-09-07 | 6.426 | 5,403 | +1,930 | 0.00% | 34,720 |
| 2012-08-29 | 2012-08-27 | 7.473 | 3,473 | -1,930 | 0.00% | 25,954 |
| 2012-08-23 | 2012-08-21 | 7.525 | 5,403 | +1,930 | 0.00% | 40,657 |
| 2012-08-22 | 2012-08-20 | 7.670 | 3,473 | -1,930 | 0.00% | 26,638 |
| 2012-08-20 | 2012-08-16 | 7.670 | 5,403 | +1,930 | 0.00% | 41,441 |
| 2012-08-16 | 2012-08-14 | 7.722 | 3,473 | -1,930 | 0.00% | 26,818 |
| 2012-08-15 | 2012-08-13 | 7.711 | 5,403 | +1,930 | 0.00% | 41,665 |
| 2012-08-14 | 2012-08-10 | 7.867 | 3,473 | -1,930 | 0.00% | 27,322 |
| 2012-08-08 | 2012-08-06 | 7.670 | 5,403 | +1,930 | 0.00% | 41,441 |
| 2012-07-11 | 2012-07-09 | 7.566 | 3,473 | -1,930 | 0.00% | 26,278 |
| 2012-07-10 | 2012-07-06 | 7.660 | 5,403 | +1,930 | 0.00% | 41,385 |
| 2012-06-26 | 2012-06-22 | 7.825 | 3,473 | -1,930 | 0.00% | 27,178 |
| 2012-06-21 | 2012-06-19 | 8.519 | 5,403 | +98 | 0.00% | 46,031 |
| 2012-06-19 | 2012-06-15 | 8.509 | 5,305 | +1,895 | 0.00% | 45,140 |
| 2012-06-12 | 2012-06-08 | 8.657 | 3,410 | -1,895 | 0.00% | 29,519 |
| 2012-06-05 | 2012-06-01 | 8.910 | 5,305 | +948 | 0.00% | 47,268 |
| 2012-06-04 | 2012-05-31 | 9.174 | 4,357 | +947 | 0.00% | 39,971 |
| 2012-05-31 | 2012-05-29 | 9.512 | 3,410 | -1,895 | 0.00% | 32,435 |
| 2012-04-19 | 2012-04-17 | 8.657 | 5,305 | +1,895 | 0.00% | 45,924 |
| 2012-04-17 | 2012-04-13 | 8.889 | 3,410 | -2,842 | 0.00% | 30,311 |
| 2012-04-16 | 2012-04-12 | 8.678 | 6,252 | +2,842 | 0.00% | 54,254 |
| 2012-04-13 | 2012-04-11 | 8.741 | 3,410 | -1,895 | 0.00% | 29,807 |
| 2012-04-11 | 2012-04-05 | 8.984 | 5,305 | +1,895 | 0.00% | 47,660 |
| 2012-03-29 | 2012-03-27 | 9.734 | 3,410 | +1,894 | 0.00% | 33,191 |
| 2012-03-19 | 2012-03-15 | 12.098 | 1,516 | -1,894 | 0.00% | 18,341 |
| 2012-03-07 | 2012-03-05 | 11.676 | 3,410 | -7,578 | 0.00% | 39,815 |
| 2012-03-06 | 2012-03-02 | 11.760 | 10,988 | +7,578 | 0.00% | 129,224 |
| 2012-02-21 | 2012-02-17 | 11.549 | 3,410 | +1,894 | 0.00% | 39,383 |
| 2012-02-14 | 2012-02-10 | 11.634 | 1,516 | -1,894 | 0.00% | 17,637 |
| 2012-02-08 | 2012-02-06 | 11.296 | 3,410 | +1,894 | 0.00% | 38,519 |
| 2011-09-30 | 2011-09-27 | 11.781 | 1,516 | +14 | 0.00% | 17,859 |
| 2011-09-08 | 2011-09-06 | 13.677 | 1,502 | +1,502 | 0.00% | 20,542 |
| 2011-08-19 | 2011-08-17 | 14.806 | 0 | -1,878 | ||
| 2011-08-18 | 2011-08-16 | 14.933 | 1,878 | +1,878 | 0.00% | 28,045 |
| 2011-06-27 | 2011-06-23 | 17.106 | 0 | -1,878 | ||
| 2011-06-24 | 2011-06-22 | 17.042 | 1,878 | +1,878 | 0.00% | 32,006 |
| 2011-06-03 | 2011-06-01 | 20.451 | 0 | -1,878 | ||
| 2011-05-26 | 2011-05-24 | 64.063 | 1,878 | +842 | 0.00% | 120,310 |
| 2011-05-23 | 2011-05-19 | 64.835 | 1,036 | -519 | 0.00% | 67,169 |
| 2011-05-16 | 2011-05-12 | 63.001 | 1,555 | -518 | 0.00% | 97,967 |
| 2011-05-13 | 2011-05-11 | 64.835 | 2,073 | +1,037 | 0.00% | 134,402 |
| 2011-05-11 | 2011-05-06 | 63.194 | 1,036 | -519 | 0.00% | 65,469 |
| 2011-04-28 | 2011-04-26 | 64.159 | 1,555 | +1,037 | 0.00% | 99,768 |
| 2011-04-27 | 2011-04-21 | 63.966 | 518 | +518 | 0.00% | 33,135 |
| 2011-04-06 | 2011-04-01 | 62.133 | 0 | -518 | ||
| 2011-04-04 | 2011-03-31 | 59.625 | 518 | -518 | 0.00% | 30,886 |
| 2011-03-31 | 2011-03-29 | 58.660 | 1,036 | -519 | 0.00% | 60,772 |
| 2011-03-29 | 2011-03-25 | 58.660 | 1,555 | +1,037 | 0.00% | 91,216 |
| 2011-03-28 | 2011-03-24 | 59.818 | 518 | +518 | 0.00% | 30,986 |
| 2010-10-19 | 2010-10-15 | 64.545 | 0 | -518 | ||
| 2010-10-18 | 2010-10-14 | 62.133 | 518 | +518 | 0.00% | 32,185 |
| 2009-04-06 | 2009-04-02 | 17.671 | 0 | -1,492 | ||
| 2009-02-11 | 2009-02-09 | 16.787 | 1,492 | +1,492 | 0.00% | 25,046 |
| 2008-12-29 | 2008-12-22 | 20.044 | 0 | -1,990 | ||
| 2008-12-17 | 2008-12-15 | 17.691 | 1,990 | +1,990 | 0.00% | 35,206 |
| 2008-01-18 | 2008-01-16 | 20.857 | 0 | -2,917 | ||
| 2008-01-14 | 2008-01-10 | 20.076 | 2,917 | +2,917 | 0.00% | 58,560 |
| 2007-10-31 | 2007-10-29 | 25.259 | 0 | -1,458 | ||
| 2007-10-26 | 2007-10-24 | 22.914 | 1,458 | +1,458 | 0.00% | 33,409 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy