History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 47,200 +0 0.01% 20,532
2025-10-13 2025-10-09 0.435 47,200 +0 0.01% 20,532
2025-10-10 2025-10-08 0.450 47,200 +0 0.01% 21,240
2025-10-09 2025-10-06 0.425 47,200 +0 0.01% 20,060
2025-10-08 2025-10-03 0.430 47,200 +0 0.01% 20,296
2025-10-06 2025-10-02 0.435 47,200 +0 0.01% 20,532
2025-10-03 2025-09-30 0.415 47,200 +0 0.01% 19,588
2025-10-02 2025-09-29 0.420 47,200 +0 0.01% 19,824
2025-09-30 2025-09-26 0.425 47,200 +0 0.01% 20,060
2025-09-29 2025-09-25 0.395 47,200 +0 0.01% 18,644
2025-09-26 2025-09-24 0.360 47,200 +0 0.01% 16,992
2025-09-25 2025-09-23 0.365 47,200 +0 0.01% 17,228
2025-09-24 2025-09-22 0.380 47,200 +0 0.01% 17,936
2025-09-23 2025-09-19 0.380 47,200 +0 0.01% 17,936
2025-09-22 2025-09-18 0.380 47,200 +0 0.01% 17,936
2025-09-19 2025-09-17 0.370 47,200 +0 0.01% 17,464
2025-09-18 2025-09-16 0.370 47,200 +0 0.01% 17,464
2025-09-17 2025-09-15 0.370 47,200 +0 0.01% 17,464
2025-09-16 2025-09-12 0.385 47,200 +0 0.01% 18,172
2025-09-15 2025-09-11 0.390 47,200 +0 0.01% 18,408
2025-09-12 2025-09-10 0.385 47,200 +0 0.01% 18,172
2025-09-11 2025-09-09 0.400 47,200 +0 0.01% 18,880
2025-09-10 2025-09-08 0.405 47,200 +0 0.01% 19,116
2025-09-09 2025-09-05 0.390 47,200 +0 0.01% 18,408
2025-09-08 2025-09-04 0.405 47,200 +0 0.01% 19,116
2025-09-05 2025-09-03 0.385 47,200 +0 0.01% 18,172
2025-09-04 2025-09-02 0.405 47,200 +0 0.01% 19,116
2025-09-03 2025-09-01 0.415 47,200 +0 0.01% 19,588
2025-09-02 2025-08-29 0.420 47,200 +0 0.01% 19,824
2025-09-01 2025-08-28 0.425 47,200 +0 0.01% 20,060
2025-08-29 2025-08-27 0.420 47,200 +0 0.01% 19,824
2025-08-28 2025-08-26 0.430 47,200 +0 0.01% 20,296
2025-08-27 2025-08-25 0.435 47,200 +0 0.01% 20,532
2025-08-26 2025-08-22 0.420 47,200 +0 0.01% 19,824
2025-08-25 2025-08-21 0.435 47,200 +0 0.01% 20,532
2025-08-22 2025-08-20 0.440 47,200 +0 0.01% 20,768
2025-08-21 2025-08-19 0.445 47,200 +0 0.01% 21,004
2025-08-20 2025-08-18 0.440 47,200 +0 0.01% 20,768
2025-08-19 2025-08-15 0.440 47,200 +0 0.01% 20,768
2025-08-18 2025-08-14 0.455 47,200 +0 0.01% 21,476
2025-08-15 2025-08-13 0.455 47,200 +0 0.01% 21,476
2025-08-14 2025-08-12 0.455 47,200 +0 0.01% 21,476
2025-08-13 2025-08-11 0.455 47,200 +0 0.01% 21,476
2025-08-12 2025-08-08 0.455 47,200 +0 0.01% 21,476
2025-08-11 2025-08-07 0.450 47,200 +0 0.01% 21,240
2025-08-08 2025-08-06 0.450 47,200 +0 0.01% 21,240
2025-08-07 2025-08-05 0.455 47,200 +0 0.01% 21,476
2025-08-06 2025-08-04 0.440 47,200 +0 0.01% 20,768
2025-08-05 2025-08-01 0.440 47,200 +0 0.01% 20,768
2025-08-04 2025-07-31 0.440 47,200 +0 0.01% 20,768
2025-08-01 2025-07-30 0.475 47,200 +0 0.01% 22,420
2025-07-31 2025-07-29 0.480 47,200 +0 0.01% 22,656
2025-07-30 2025-07-28 0.450 47,200 +0 0.01% 21,240
2025-07-29 2025-07-25 0.395 47,200 +0 0.01% 18,644
2025-07-28 2025-07-24 0.395 47,200 +0 0.01% 18,644
2025-07-25 2025-07-23 0.395 47,200 +0 0.01% 18,644
2025-07-24 2025-07-22 0.400 47,200 +0 0.01% 18,880
2025-07-23 2025-07-21 0.385 47,200 +0 0.01% 18,172
2025-07-22 2025-07-18 0.395 47,200 +0 0.01% 18,644
2025-07-21 2025-07-17 0.385 47,200 +0 0.01% 18,172
2025-07-18 2025-07-16 0.390 47,200 +0 0.01% 18,408
2025-07-17 2025-07-15 0.375 47,200 +0 0.01% 17,700
2025-07-16 2025-07-14 0.360 47,200 +0 0.01% 16,992
2025-07-15 2025-07-11 0.340 47,200 +0 0.01% 16,048
2025-07-14 2025-07-10 0.340 47,200 +0 0.01% 16,048
2025-07-11 2025-07-09 0.350 47,200 +0 0.01% 16,520
2025-07-10 2025-07-08 0.345 47,200 +0 0.01% 16,284
2025-07-09 2025-07-07 0.345 47,200 +0 0.01% 16,284
2025-07-08 2025-07-04 0.345 47,200 +0 0.01% 16,284
2025-07-07 2025-07-03 0.350 47,200 +0 0.01% 16,520
2025-07-04 2025-07-02 0.350 47,200 +0 0.01% 16,520
2025-07-03 2025-06-30 0.350 47,200 +0 0.01% 16,520
2025-07-02 2025-06-27 0.350 47,200 +0 0.01% 16,520
2025-06-30 2025-06-26 0.350 47,200 +0 0.01% 16,520
2025-06-27 2025-06-25 0.350 47,200 +0 0.01% 16,520
2025-06-26 2025-06-24 0.350 47,200 +0 0.01% 16,520
2025-06-25 2025-06-23 0.350 47,200 +0 0.01% 16,520
2025-06-24 2025-06-20 0.350 47,200 +0 0.01% 16,520
2025-06-23 2025-06-19 0.350 47,200 +0 0.01% 16,520
2025-06-20 2025-06-18 0.350 47,200 +0 0.01% 16,520
2025-06-19 2025-06-17 0.350 47,200 +0 0.01% 16,520
2025-06-18 2025-06-16 0.375 47,200 +0 0.01% 17,700
2025-06-17 2025-06-13 0.360 47,200 +0 0.01% 16,992
2025-06-16 2025-06-12 0.360 47,200 +0 0.01% 16,992
2025-06-13 2025-06-11 0.360 47,200 +0 0.01% 16,992
2025-06-12 2025-06-10 0.360 47,200 +0 0.01% 16,992
2025-06-11 2025-06-09 0.370 47,200 +0 0.01% 17,464
2025-06-10 2025-06-06 0.370 47,200 +0 0.01% 17,464
2025-06-09 2025-06-05 0.350 47,200 +0 0.01% 16,520
2025-06-06 2025-06-04 0.350 47,200 +0 0.01% 16,520
2025-06-05 2025-06-03 0.345 47,200 +0 0.01% 16,284
2025-06-04 2025-06-02 0.370 47,200 +0 0.01% 17,464
2025-06-03 2025-05-30 0.355 47,200 +0 0.01% 16,756
2025-06-02 2025-05-29 0.355 47,200 +0 0.01% 16,756
2025-05-30 2025-05-28 0.345 47,200 +0 0.01% 16,284
2025-05-29 2025-05-27 0.355 47,200 +0 0.01% 16,756
2025-05-28 2025-05-26 0.370 47,200 +0 0.01% 17,464
2025-05-27 2025-05-23 0.370 47,200 +0 0.01% 17,464
2025-05-26 2025-05-22 0.355 47,200 +0 0.01% 16,756
2025-05-23 2025-05-21 0.360 47,200 +0 0.01% 16,992
2025-05-22 2025-05-20 0.370 47,200 +0 0.01% 17,464
2025-05-21 2025-05-19 0.375 47,200 +0 0.01% 17,700
2025-05-20 2025-05-16 0.375 47,200 +0 0.01% 17,700
2025-05-19 2025-05-15 0.365 47,200 +0 0.01% 17,228
2025-05-16 2025-05-14 0.365 47,200 +0 0.01% 17,228
2025-05-15 2025-05-13 0.375 47,200 +0 0.01% 17,700
2025-05-14 2025-05-12 0.360 47,200 +0 0.01% 16,992
2025-05-13 2025-05-09 0.360 47,200 +0 0.01% 16,992
2025-05-12 2025-05-08 0.380 47,200 +0 0.01% 17,936
2025-05-09 2025-05-07 0.365 47,200 +0 0.01% 17,228
2025-05-08 2025-05-06 0.370 47,200 +0 0.01% 17,464
2025-05-07 2025-05-02 0.390 47,200 +0 0.01% 18,408
2025-05-06 2025-04-30 0.350 47,200 +0 0.01% 16,520
2025-05-02 2025-04-29 0.340 47,200 +0 0.01% 16,048
2025-04-30 2025-04-28 0.340 47,200 +0 0.01% 16,048
2025-04-29 2025-04-25 0.340 47,200 +0 0.01% 16,048
2025-04-28 2025-04-24 0.340 47,200 +0 0.01% 16,048
2025-04-25 2025-04-23 0.340 47,200 +0 0.01% 16,048
2025-04-24 2025-04-22 0.340 47,200 +0 0.01% 16,048
2025-04-23 2025-04-17 0.340 47,200 +0 0.01% 16,048
2025-04-22 2025-04-16 0.335 47,200 +0 0.01% 15,812
2025-04-17 2025-04-15 0.350 47,200 +0 0.01% 16,520
2025-04-16 2025-04-14 0.350 47,200 +0 0.01% 16,520
2025-04-15 2025-04-11 0.330 47,200 +0 0.01% 15,576
2025-04-14 2025-04-10 0.340 47,200 +0 0.01% 16,048
2025-04-11 2025-04-09 0.340 47,200 +0 0.01% 16,048
2025-04-10 2025-04-08 0.340 47,200 +0 0.01% 16,048
2025-04-09 2025-04-07 0.335 47,200 +0 0.01% 15,812
2025-04-08 2025-04-03 0.365 47,200 +0 0.01% 17,228
2025-04-07 2025-04-02 0.380 47,200 +0 0.01% 17,936
2025-04-03 2025-04-01 0.380 47,200 +0 0.01% 17,936
2025-04-02 2025-03-31 0.380 47,200 +0 0.01% 17,936
2025-04-01 2025-03-28 0.370 47,200 +0 0.01% 17,464
2025-03-31 2025-03-27 0.375 47,200 +0 0.01% 17,700
2025-03-28 2025-03-26 0.375 47,200 +0 0.01% 17,700
2025-03-27 2025-03-25 0.375 47,200 +0 0.01% 17,700
2025-03-26 2025-03-24 0.390 47,200 +0 0.01% 18,408
2025-03-25 2025-03-21 0.400 47,200 +0 0.01% 18,880
2025-03-24 2025-03-20 0.385 47,200 +0 0.01% 18,172
2025-03-21 2025-03-19 0.385 47,200 +0 0.01% 18,172
2025-03-20 2025-03-18 0.385 47,200 +0 0.01% 18,172
2025-03-19 2025-03-17 0.385 47,200 +0 0.01% 18,172
2025-03-18 2025-03-14 0.385 47,200 +0 0.01% 18,172
2025-03-17 2025-03-13 0.385 47,200 +0 0.01% 18,172
2025-03-14 2025-03-12 0.385 47,200 +0 0.01% 18,172
2025-03-13 2025-03-11 0.390 47,200 +0 0.01% 18,408
2025-03-12 2025-03-10 0.370 47,200 +0 0.01% 17,464
2025-03-11 2025-03-07 0.400 47,200 +0 0.01% 18,880
2025-03-10 2025-03-06 0.390 47,200 +0 0.01% 18,408
2025-03-07 2025-03-05 0.395 47,200 +0 0.01% 18,644
2025-03-06 2025-03-04 0.400 47,200 +0 0.01% 18,880
2025-03-05 2025-03-03 0.395 47,200 +0 0.01% 18,644
2025-03-04 2025-02-28 0.395 47,200 +0 0.01% 18,644
2025-03-03 2025-02-27 0.415 47,200 +0 0.01% 19,588
2025-02-28 2025-02-26 0.415 47,200 +0 0.01% 19,588
2025-02-27 2025-02-25 0.275 47,200 +0 0.01% 12,980
2025-02-26 2025-02-24 0.290 47,200 +0 0.01% 13,688
2025-02-25 2025-02-21 0.350 47,200 +0 0.01% 16,520
2025-02-24 2025-02-20 0.350 47,200 +0 0.01% 16,520
2025-02-21 2025-02-19 0.345 47,200 +0 0.01% 16,284
2025-02-20 2025-02-18 0.385 47,200 +0 0.01% 18,172
2025-02-19 2025-02-17 0.365 47,200 +0 0.01% 17,228
2025-02-18 2025-02-14 0.390 47,200 +0 0.01% 18,408
2025-02-17 2025-02-13 0.355 47,200 +0 0.01% 16,756
2025-02-14 2025-02-12 0.360 47,200 +0 0.01% 16,992
2025-02-13 2025-02-11 0.350 47,200 +0 0.01% 16,520
2025-02-12 2025-02-10 0.345 47,200 +0 0.01% 16,284
2025-02-11 2025-02-07 0.340 47,200 +0 0.01% 16,048
2025-02-10 2025-02-06 0.390 47,200 +0 0.01% 18,408
2025-02-07 2025-02-05 0.365 47,200 +0 0.01% 17,228
2025-02-06 2025-02-04 0.355 47,200 +0 0.01% 16,756
2025-02-05 2025-02-03 0.395 47,200 +0 0.01% 18,644
2025-02-04 2025-01-28 0.395 47,200 +0 0.01% 18,644
2025-02-03 2025-01-24 0.380 47,200 +0 0.01% 17,936
2025-01-27 2025-01-23 0.380 47,200 +0 0.01% 17,936
2025-01-24 2025-01-22 0.400 47,200 +0 0.01% 18,880
2025-01-23 2025-01-21 0.370 47,200 +0 0.01% 17,464
2025-01-22 2025-01-20 0.375 47,200 +0 0.01% 17,700
2025-01-21 2025-01-17 0.370 47,200 +0 0.01% 17,464
2025-01-20 2025-01-16 0.370 47,200 +0 0.01% 17,464
2025-01-17 2025-01-15 0.370 47,200 +0 0.01% 17,464
2025-01-16 2025-01-14 0.375 47,200 +0 0.01% 17,700
2025-01-15 2025-01-13 0.370 47,200 +0 0.01% 17,464
2025-01-14 2025-01-10 0.315 47,200 +0 0.01% 14,868
2025-01-13 2025-01-09 0.315 47,200 +0 0.01% 14,868
2025-01-10 2025-01-08 0.355 47,200 +0 0.01% 16,756
2025-01-09 2025-01-07 0.350 47,200 +0 0.01% 16,520
2025-01-08 2025-01-06 0.370 47,200 +0 0.01% 17,464
2025-01-07 2025-01-03 0.365 47,200 +0 0.01% 17,228
2025-01-06 2025-01-02 0.365 47,200 +0 0.01% 17,228
2025-01-03 2024-12-31 0.325 47,200 +0 0.01% 15,340
2025-01-02 2024-12-27 0.335 47,200 +0 0.01% 15,812
2024-12-30 2024-12-24 0.320 47,200 +0 0.01% 15,104
2024-12-27 2024-12-20 0.285 47,200 +0 0.01% 13,452
2024-12-23 2024-12-19 0.300 47,200 +0 0.01% 14,160
2024-12-20 2024-12-18 0.290 47,200 +0 0.01% 13,688
2024-12-19 2024-12-17 0.280 47,200 +0 0.01% 13,216
2024-12-18 2024-12-16 0.305 47,200 +0 0.01% 14,396
2024-12-17 2024-12-13 0.305 47,200 +0 0.01% 14,396
2024-12-16 2024-12-12 0.325 47,200 +0 0.01% 15,340
2024-12-13 2024-12-11 0.315 47,200 +0 0.01% 14,868
2024-12-12 2024-12-10 0.310 47,200 +0 0.01% 14,632
2024-12-11 2024-12-09 0.350 47,200 +0 0.01% 16,520
2024-12-10 2024-12-06 0.350 47,200 +0 0.01% 16,520
2024-12-09 2024-12-05 0.350 47,200 +0 0.01% 16,520
2024-12-06 2024-12-04 0.350 47,200 +0 0.01% 16,520
2024-12-05 2024-12-03 0.355 47,200 +0 0.01% 16,756
2024-12-04 2024-12-02 0.340 47,200 +0 0.01% 16,048
2024-12-03 2024-11-29 0.340 47,200 +0 0.01% 16,048
2024-12-02 2024-11-28 0.340 47,200 +0 0.01% 16,048
2024-11-29 2024-11-27 0.345 47,200 +0 0.01% 16,284
2024-11-28 2024-11-26 0.350 47,200 +0 0.01% 16,520
2024-11-27 2024-11-25 0.365 47,200 +0 0.01% 17,228
2024-11-26 2024-11-22 0.400 47,200 +0 0.01% 18,880
2024-11-25 2024-11-21 0.400 47,200 +0 0.01% 18,880
2024-11-22 2024-11-20 0.400 47,200 +0 0.01% 18,880
2024-11-21 2024-11-19 0.410 47,200 +0 0.01% 19,352
2024-11-20 2024-11-18 0.400 47,200 +0 0.01% 18,880
2024-11-19 2024-11-15 0.440 47,200 +0 0.01% 20,768
2024-11-18 2024-11-14 0.365 47,200 +0 0.01% 17,228
2024-11-15 2024-11-13 0.400 47,200 +0 0.01% 18,880
2024-11-14 2024-11-12 0.390 47,200 +0 0.01% 18,408
2024-11-13 2024-11-11 0.400 47,200 +0 0.01% 18,880
2024-11-12 2024-11-08 0.425 47,200 +0 0.01% 20,060
2024-11-11 2024-11-07 0.425 47,200 +0 0.01% 20,060
2024-11-08 2024-11-06 0.425 47,200 +0 0.01% 20,060
2024-11-07 2024-11-05 0.465 47,200 +0 0.01% 21,948
2024-11-06 2024-11-04 0.400 47,200 +0 0.01% 18,880
2024-11-05 2024-11-01 0.380 47,200 +0 0.01% 17,936
2024-11-04 2024-10-31 0.400 47,200 +0 0.01% 18,880
2024-11-01 2024-10-30 0.400 47,200 +0 0.01% 18,880
2024-10-31 2024-10-29 0.400 47,200 +0 0.01% 18,880
2024-10-30 2024-10-28 0.400 47,200 +0 0.01% 18,880
2024-10-29 2024-10-25 0.370 47,200 +0 0.01% 17,464
2024-10-28 2024-10-24 0.360 47,200 +0 0.01% 16,992
2024-10-25 2024-10-23 0.345 47,200 +0 0.01% 16,284
2024-10-24 2024-10-22 0.355 47,200 +0 0.01% 16,756
2024-10-23 2024-10-21 0.355 47,200 +0 0.01% 16,756
2024-10-22 2024-10-18 0.360 47,200 +0 0.01% 16,992
2024-10-21 2024-10-17 0.365 47,200 +0 0.01% 17,228
2024-10-18 2024-10-16 0.365 47,200 +0 0.01% 17,228
2024-10-17 2024-10-15 0.370 47,200 +0 0.01% 17,464
2024-10-16 2024-10-14 0.385 47,200 +0 0.01% 18,172
2024-10-15 2024-10-10 0.400 47,200 +0 0.01% 18,880
2024-10-14 2024-10-09 0.380 47,200 +0 0.01% 17,936
2024-10-10 2024-10-08 0.385 47,200 +0 0.01% 18,172
2024-10-09 2024-10-07 0.400 47,200 +0 0.01% 18,880
2024-10-08 2024-10-04 0.430 47,200 +0 0.01% 20,296
2024-10-07 2024-10-03 0.435 47,200 +0 0.01% 20,532
2024-10-04 2024-10-02 0.475 47,200 +0 0.01% 22,420
2024-10-03 2024-09-30 0.460 47,200 +0 0.01% 21,712
2024-10-02 2024-09-27 0.480 47,200 +0 0.01% 22,656
2024-09-30 2024-09-26 0.415 47,200 +0 0.01% 19,588
2024-09-27 2024-09-25 0.360 47,200 +0 0.01% 16,992
2024-09-26 2024-09-24 0.295 47,200 +0 0.01% 13,924
2024-09-25 2024-09-23 0.295 47,200 +0 0.01% 13,924
2024-09-24 2024-09-20 0.300 47,200 +0 0.01% 14,160
2024-09-23 2024-09-19 0.315 47,200 +0 0.01% 14,868
2024-09-20 2024-09-17 0.315 47,200 +0 0.01% 14,868
2024-09-19 2024-09-16 0.320 47,200 +0 0.01% 15,104
2024-09-17 2024-09-13 0.315 47,200 +0 0.01% 14,868
2024-09-16 2024-09-12 0.350 47,200 +0 0.01% 16,520
2024-09-13 2024-09-11 0.375 47,200 +0 0.01% 17,700
2024-09-12 2024-09-10 0.375 47,200 +0 0.01% 17,700
2024-09-11 2024-09-09 0.375 47,200 +0 0.01% 17,700
2024-09-10 2024-09-05 0.375 47,200 +0 0.01% 17,700
2024-09-09 2024-09-04 0.375 47,200 +0 0.01% 17,700
2024-09-05 2024-09-03 0.375 47,200 +0 0.01% 17,700
2024-09-04 2024-09-02 0.380 47,200 +0 0.01% 17,936
2024-09-03 2024-08-30 0.380 47,200 +0 0.01% 17,936
2024-09-02 2024-08-29 0.380 47,200 +0 0.01% 17,936
2024-08-30 2024-08-28 0.380 47,200 +0 0.01% 17,936
2024-08-29 2024-08-27 0.375 47,200 +0 0.01% 17,700
2024-08-28 2024-08-26 0.360 47,200 +0 0.01% 16,992
2024-08-27 2024-08-23 0.355 47,200 +0 0.01% 16,756
2024-08-26 2024-08-22 0.350 47,200 +0 0.01% 16,520
2024-08-23 2024-08-21 0.355 47,200 +0 0.01% 16,756
2024-08-22 2024-08-20 0.355 47,200 +0 0.01% 16,756
2024-08-21 2024-08-19 0.355 47,200 +0 0.01% 16,756
2024-08-20 2024-08-16 0.355 47,200 +0 0.01% 16,756
2024-08-19 2024-08-15 0.355 47,200 +0 0.01% 16,756
2024-08-16 2024-08-14 0.325 47,200 +0 0.01% 15,340
2024-08-15 2024-08-13 0.335 47,200 +0 0.01% 15,812
2024-08-14 2024-08-12 0.350 47,200 +0 0.01% 16,520
2024-08-13 2024-08-09 0.345 47,200 +0 0.01% 16,284
2024-08-12 2024-08-08 0.345 47,200 +0 0.01% 16,284
2024-08-09 2024-08-07 0.345 47,200 +0 0.01% 16,284
2024-08-08 2024-08-06 0.345 47,200 +0 0.01% 16,284
2024-08-07 2024-08-05 0.340 47,200 +0 0.01% 16,048
2024-08-06 2024-08-02 0.400 47,200 +0 0.01% 18,880
2024-08-05 2024-08-01 0.400 47,200 +0 0.01% 18,880
2024-08-02 2024-07-31 0.400 47,200 +0 0.01% 18,880
2024-08-01 2024-07-30 0.390 47,200 +0 0.01% 18,408
2024-07-31 2024-07-29 0.390 47,200 +0 0.01% 18,408
2024-07-30 2024-07-26 0.385 47,200 +0 0.01% 18,172
2024-07-29 2024-07-25 0.385 47,200 +0 0.01% 18,172
2024-07-26 2024-07-24 0.385 47,200 +0 0.01% 18,172
2024-07-25 2024-07-23 0.390 47,200 +0 0.01% 18,408
2024-07-24 2024-07-22 0.400 47,200 +0 0.01% 18,880
2024-07-23 2024-07-19 0.400 47,200 +0 0.01% 18,880
2024-07-22 2024-07-18 0.415 47,200 +0 0.01% 19,588
2024-07-19 2024-07-17 0.415 47,200 +0 0.01% 19,588
2024-07-18 2024-07-16 0.410 47,200 +0 0.01% 19,352
2024-07-17 2024-07-15 0.415 47,200 +0 0.01% 19,588
2024-07-16 2024-07-12 0.415 47,200 +0 0.01% 19,588
2024-07-15 2024-07-11 0.405 47,200 +0 0.01% 19,116
2024-07-12 2024-07-10 0.410 47,200 +0 0.01% 19,352
2024-07-11 2024-07-09 0.410 47,200 +0 0.01% 19,352
2024-07-10 2024-07-08 0.390 47,200 +0 0.01% 18,408
2024-07-09 2024-07-05 0.380 47,200 +0 0.01% 17,936
2024-07-08 2024-07-04 0.415 47,200 +0 0.01% 19,588
2024-07-05 2024-07-03 0.415 47,200 +0 0.01% 19,588
2024-07-04 2024-07-02 0.405 47,200 +0 0.01% 19,116
2024-07-03 2024-06-28 0.445 47,200 +0 0.01% 21,004
2024-07-02 2024-06-27 0.445 47,200 +0 0.01% 21,004
2024-06-28 2024-06-26 0.445 47,200 +0 0.01% 21,004
2024-06-27 2024-06-25 0.445 47,200 +0 0.01% 21,004
2024-06-26 2024-06-24 0.430 47,200 +0 0.01% 20,296
2024-06-25 2024-06-21 0.460 47,200 +0 0.01% 21,712
2024-06-24 2024-06-20 0.470 47,200 +0 0.01% 22,184
2024-06-21 2024-06-19 0.475 47,200 +0 0.01% 22,420
2024-06-20 2024-06-18 0.475 47,200 +0 0.01% 22,420
2024-06-19 2024-06-17 0.475 47,200 +0 0.01% 22,420
2024-06-18 2024-06-14 0.485 47,200 +0 0.01% 22,892
2024-06-17 2024-06-13 0.475 47,200 +0 0.01% 22,420
2024-06-14 2024-06-12 0.475 47,200 +0 0.01% 22,420
2024-06-13 2024-06-11 0.480 47,200 +0 0.01% 22,656
2024-06-12 2024-06-07 0.495 47,200 +0 0.01% 23,364
2024-06-11 2024-06-06 0.480 47,200 +0 0.01% 22,656
2024-06-07 2024-06-05 0.465 47,200 +0 0.01% 21,948
2024-06-06 2024-06-04 0.450 47,200 +0 0.01% 21,240
2024-06-05 2024-06-03 0.450 47,200 +0 0.01% 21,240
2024-06-04 2024-05-31 0.450 47,200 +0 0.01% 21,240
2024-06-03 2024-05-30 0.445 47,200 +0 0.01% 21,004
2024-05-31 2024-05-29 0.445 47,200 +0 0.01% 21,004
2024-05-30 2024-05-28 0.450 47,200 +0 0.01% 21,240
2024-05-29 2024-05-27 0.380 47,200 +0 0.01% 17,936
2024-05-28 2024-05-24 0.400 47,200 +0 0.01% 18,880
2024-05-27 2024-05-23 0.400 47,200 +0 0.01% 18,880
2024-05-24 2024-05-22 0.355 47,200 +0 0.01% 16,756
2024-05-23 2024-05-21 0.365 47,200 +0 0.01% 17,228
2024-05-22 2024-05-20 0.350 47,200 +0 0.01% 16,520
2024-05-21 2024-05-17 0.360 47,200 +0 0.01% 16,992
2024-05-20 2024-05-16 0.360 47,200 +0 0.01% 16,992
2024-05-17 2024-05-14 0.370 47,200 +0 0.01% 17,464
2024-05-16 2024-05-13 0.390 47,200 +0 0.01% 18,408
2024-05-14 2024-05-10 0.315 47,200 +0 0.01% 14,868
2024-05-13 2024-05-09 0.325 47,200 +0 0.01% 15,340
2024-05-10 2024-05-08 0.310 47,200 +0 0.01% 14,632
2024-05-09 2024-05-07 0.275 47,200 +0 0.01% 12,980
2024-05-08 2024-05-06 0.250 47,200 +0 0.01% 11,800
2024-05-07 2024-05-03 0.240 47,200 +0 0.01% 11,328
2024-05-06 2024-05-02 0.235 47,200 +0 0.01% 11,092
2024-05-03 2024-04-30 0.229 47,200 +0 0.01% 10,809
2024-05-02 2024-04-29 0.229 47,200 +0 0.01% 10,809
2024-04-30 2024-04-26 0.192 47,200 +0 0.01% 9,062
2024-04-29 2024-04-25 0.190 47,200 +0 0.01% 8,968
2024-04-26 2024-04-24 0.189 47,200 +0 0.01% 8,921
2024-04-25 2024-04-23 0.200 47,200 +0 0.01% 9,440
2024-04-24 2024-04-22 0.199 47,200 +0 0.01% 9,393
2024-04-23 2024-04-19 0.188 47,200 +0 0.01% 8,874
2024-04-22 2024-04-18 0.200 47,200 +0 0.01% 9,440
2024-04-19 2024-04-17 0.208 47,200 +0 0.01% 9,818
2024-04-18 2024-04-16 0.208 47,200 +0 0.01% 9,818
2024-04-17 2024-04-15 0.208 47,200 +0 0.01% 9,818
2024-04-16 2024-04-12 0.208 47,200 +0 0.01% 9,818
2024-04-15 2024-04-11 0.209 47,200 +0 0.01% 9,865
2024-04-12 2024-04-10 0.200 47,200 +0 0.01% 9,440
2024-04-11 2024-04-09 0.203 47,200 +0 0.01% 9,582
2024-04-10 2024-04-08 0.202 47,200 +0 0.01% 9,534
2024-04-09 2024-04-05 0.202 47,200 +0 0.01% 9,534
2024-04-08 2024-04-03 0.202 47,200 +0 0.01% 9,534
2024-04-05 2024-04-02 0.200 47,200 +0 0.01% 9,440
2024-04-03 2024-03-28 0.205 47,200 +0 0.01% 9,676
2024-04-02 2024-03-27 0.210 47,200 +0 0.01% 9,912
2024-03-28 2024-03-26 0.215 47,200 +0 0.01% 10,148
2024-03-27 2024-03-25 0.211 47,200 +0 0.01% 9,959
2024-03-26 2024-03-22 0.220 47,200 +0 0.01% 10,384
2024-03-25 2024-03-21 0.219 47,200 +0 0.01% 10,337
2024-03-22 2024-03-20 0.220 47,200 +0 0.01% 10,384
2024-03-21 2024-03-19 0.220 47,200 +0 0.01% 10,384
2024-03-20 2024-03-18 0.226 47,200 +0 0.01% 10,667
2024-03-19 2024-03-15 0.242 47,200 +0 0.01% 11,422
2024-03-18 2024-03-14 0.243 47,200 +0 0.01% 11,470
2024-03-15 2024-03-13 0.227 47,200 +0 0.01% 10,714
2024-03-14 2024-03-12 0.242 47,200 +0 0.01% 11,422
2024-03-13 2024-03-11 0.240 47,200 +0 0.01% 11,328
2024-03-12 2024-03-08 0.240 47,200 +0 0.01% 11,328
2024-03-11 2024-03-07 0.230 47,200 +0 0.01% 10,856
2024-03-08 2024-03-06 0.226 47,200 +0 0.01% 10,667
2024-03-07 2024-03-05 0.237 47,200 +0 0.01% 11,186
2024-03-06 2024-03-04 0.238 47,200 +0 0.01% 11,234
2024-03-05 2024-03-01 0.255 47,200 +0 0.01% 12,036
2024-03-04 2024-02-29 0.250 47,200 +0 0.01% 11,800
2024-03-01 2024-02-28 0.240 47,200 +0 0.01% 11,328
2024-02-29 2024-02-27 0.248 47,200 +0 0.01% 11,706
2024-02-28 2024-02-26 0.255 47,200 +0 0.01% 12,036
2024-02-27 2024-02-23 0.275 47,200 +0 0.01% 12,980
2024-02-26 2024-02-22 0.280 47,200 +0 0.01% 13,216
2024-02-23 2024-02-21 0.250 47,200 +0 0.01% 11,800
2024-02-22 2024-02-20 0.242 47,200 +0 0.01% 11,422
2024-02-21 2024-02-19 0.260 47,200 +0 0.01% 12,272
2024-02-20 2024-02-16 0.250 47,200 +0 0.01% 11,800
2024-02-19 2024-02-15 0.270 47,200 +0 0.01% 12,744
2024-02-16 2024-02-14 0.270 47,200 +0 0.01% 12,744
2024-02-15 2024-02-09 0.270 47,200 +0 0.01% 12,744
2024-02-14 2024-02-07 0.250 47,200 +0 0.01% 11,800
2024-02-08 2024-02-06 0.250 47,200 +0 0.01% 11,800
2024-02-07 2024-02-05 0.248 47,200 +0 0.01% 11,706
2024-02-06 2024-02-02 0.250 47,200 +0 0.01% 11,800
2024-02-05 2024-02-01 0.305 47,200 +0 0.01% 14,396
2024-02-02 2024-01-31 0.285 47,200 +0 0.01% 13,452
2024-02-01 2024-01-30 0.330 47,200 +0 0.01% 15,576
2024-01-31 2024-01-29 0.330 47,200 +0 0.01% 15,576
2024-01-30 2024-01-26 0.330 47,200 +0 0.01% 15,576
2024-01-29 2024-01-25 0.330 47,200 +0 0.01% 15,576
2024-01-26 2024-01-24 0.300 47,200 +0 0.01% 14,160
2024-01-25 2024-01-23 0.300 47,200 +0 0.01% 14,160
2024-01-24 2024-01-22 0.300 47,200 +0 0.01% 14,160
2024-01-23 2024-01-19 0.305 47,200 +0 0.01% 14,396
2024-01-22 2024-01-18 0.335 47,200 +0 0.01% 15,812
2024-01-19 2024-01-17 0.345 47,200 +0 0.01% 16,284
2024-01-18 2024-01-16 0.345 47,200 +0 0.01% 16,284
2024-01-17 2024-01-15 0.320 47,200 +0 0.01% 15,104
2024-01-16 2024-01-12 0.330 47,200 +0 0.01% 15,576
2024-01-15 2024-01-11 0.355 47,200 +0 0.01% 16,756
2024-01-12 2024-01-10 0.360 47,200 +0 0.01% 16,992
2024-01-11 2024-01-09 0.365 47,200 +0 0.01% 17,228
2024-01-10 2024-01-08 0.335 47,200 +0 0.01% 15,812
2024-01-09 2024-01-05 0.350 47,200 +0 0.01% 16,520
2024-01-08 2024-01-04 0.355 47,200 +0 0.01% 16,756
2024-01-05 2024-01-03 0.355 47,200 +0 0.01% 16,756
2024-01-04 2024-01-02 0.355 47,200 +0 0.01% 16,756
2024-01-03 2023-12-29 0.355 47,200 +0 0.01% 16,756
2024-01-02 2023-12-28 0.330 47,200 +0 0.01% 15,576
2023-12-29 2023-12-27 0.335 47,200 +0 0.01% 15,812
2023-12-28 2023-12-22 0.345 47,200 +0 0.01% 16,284
2023-12-27 2023-12-21 0.380 47,200 +0 0.01% 17,936
2023-12-22 2023-12-20 0.380 47,200 +0 0.01% 17,936
2023-12-21 2023-12-19 0.355 47,200 +0 0.01% 16,756
2023-12-20 2023-12-18 0.355 47,200 +0 0.01% 16,756
2023-12-19 2023-12-15 0.350 47,200 +0 0.01% 16,520
2023-12-18 2023-12-14 0.375 47,200 +0 0.01% 17,700
2023-12-15 2023-12-13 0.330 47,200 +0 0.01% 15,576
2023-12-14 2023-12-12 0.340 47,200 +0 0.01% 16,048
2023-12-13 2023-12-11 0.340 47,200 +0 0.01% 16,048
2023-12-12 2023-12-08 0.340 47,200 +0 0.01% 16,048
2023-12-11 2023-12-07 0.340 47,200 +0 0.01% 16,048
2023-12-08 2023-12-06 0.340 47,200 +0 0.01% 16,048
2023-12-07 2023-12-05 0.320 47,200 +0 0.01% 15,104
2023-12-06 2023-12-04 0.345 47,200 +0 0.01% 16,284
2023-12-05 2023-12-01 0.370 47,200 +0 0.01% 17,464
2023-12-04 2023-11-30 0.325 47,200 +0 0.01% 15,340
2023-12-01 2023-11-29 0.315 47,200 +0 0.01% 14,868
2023-11-30 2023-11-28 0.335 47,200 +0 0.01% 15,812
2023-11-29 2023-11-27 0.330 47,200 +0 0.01% 15,576
2023-11-28 2023-11-24 0.360 47,200 +0 0.01% 16,992
2023-11-27 2023-11-23 0.370 47,200 +0 0.01% 17,464
2023-11-24 2023-11-22 0.380 47,200 +0 0.01% 17,936
2023-11-23 2023-11-21 0.380 47,200 +0 0.01% 17,936
2023-11-22 2023-11-20 0.340 47,200 +0 0.01% 16,048
2023-11-21 2023-11-17 0.330 47,200 +0 0.01% 15,576
2023-11-20 2023-11-16 0.350 47,200 +0 0.01% 16,520
2023-11-17 2023-11-15 0.350 47,200 +0 0.01% 16,520
2023-11-16 2023-11-14 0.335 47,200 +0 0.01% 15,812
2023-11-15 2023-11-13 0.335 47,200 +0 0.01% 15,812
2023-11-14 2023-11-10 0.345 47,200 +0 0.01% 16,284
2023-11-13 2023-11-09 0.345 47,200 +0 0.01% 16,284
2023-11-10 2023-11-08 0.345 47,200 +0 0.01% 16,284
2023-11-09 2023-11-07 0.355 47,200 +0 0.01% 16,756
2023-11-08 2023-11-06 0.390 47,200 +0 0.01% 18,408
2023-11-07 2023-11-03 0.390 47,200 +0 0.01% 18,408
2023-11-06 2023-11-02 0.360 47,200 +0 0.01% 16,992
2023-11-03 2023-11-01 0.360 47,200 +0 0.01% 16,992
2023-11-02 2023-10-31 0.360 47,200 +0 0.01% 16,992
2023-11-01 2023-10-30 0.360 47,200 +0 0.01% 16,992
2023-10-31 2023-10-27 0.365 47,200 +0 0.01% 17,228
2023-10-30 2023-10-26 0.365 47,200 +0 0.01% 17,228
2023-10-27 2023-10-25 0.400 47,200 +0 0.01% 18,880
2023-10-26 2023-10-24 0.410 47,200 +0 0.01% 19,352
2023-10-25 2023-10-20 0.410 47,200 +0 0.01% 19,352
2023-10-24 2023-10-19 0.410 47,200 +0 0.01% 19,352
2023-10-20 2023-10-18 0.410 47,200 +0 0.01% 19,352
2023-10-19 2023-10-17 0.420 47,200 +0 0.01% 19,824
2023-10-18 2023-10-16 0.375 47,200 +0 0.01% 17,700
2023-10-17 2023-10-13 0.405 47,200 +0 0.01% 19,116
2023-10-16 2023-10-12 0.370 47,200 +0 0.01% 17,464
2023-10-13 2023-10-11 0.350 47,200 +0 0.01% 16,520
2023-10-12 2023-10-10 0.380 47,200 +0 0.01% 17,936
2023-10-11 2023-10-09 0.360 47,200 +0 0.01% 16,992
2023-10-10 2023-10-06 0.340 47,200 +0 0.01% 16,048
2023-10-09 2023-10-05 0.315 47,200 +0 0.01% 14,868
2023-10-06 2023-10-04 0.310 47,200 +0 0.01% 14,632
2023-10-05 2023-10-03 0.310 47,200 +0 0.01% 14,632
2023-10-04 2023-09-29 0.315 47,200 +0 0.01% 14,868
2023-10-03 2023-09-28 0.320 47,200 +0 0.01% 15,104
2023-09-29 2023-09-27 0.345 47,200 +0 0.01% 16,284
2023-09-28 2023-09-26 0.345 47,200 +0 0.01% 16,284
2023-09-27 2023-09-25 0.360 47,200 +0 0.01% 16,992
2023-09-26 2023-09-22 0.335 47,200 +0 0.01% 15,812
2023-09-25 2023-09-21 0.335 47,200 +0 0.01% 15,812
2023-09-22 2023-09-20 0.335 47,200 +0 0.01% 15,812
2023-09-21 2023-09-19 0.335 47,200 +0 0.01% 15,812
2023-09-20 2023-09-18 0.335 47,200 +0 0.01% 15,812
2023-09-19 2023-09-15 0.325 47,200 +0 0.01% 15,340
2023-09-18 2023-09-14 0.325 47,200 +0 0.01% 15,340
2023-09-15 2023-09-13 0.325 47,200 +0 0.01% 15,340
2023-09-14 2023-09-12 0.330 47,200 +0 0.01% 15,576
2023-09-13 2023-09-11 0.335 47,200 +0 0.01% 15,812
2023-09-12 2023-09-07 0.340 47,200 +0 0.01% 16,048
2023-09-11 2023-09-06 0.330 47,200 +0 0.01% 15,576
2023-09-07 2023-09-05 0.350 47,200 +0 0.01% 16,520
2023-09-06 2023-09-04 0.350 47,200 +0 0.01% 16,520
2023-09-05 2023-08-31 0.340 47,200 +0 0.01% 16,048
2023-09-04 2023-08-30 0.340 47,200 +0 0.01% 16,048
2023-08-31 2023-08-29 0.360 47,200 +0 0.01% 16,992
2023-08-30 2023-08-28 0.360 47,200 +0 0.01% 16,992
2023-08-29 2023-08-25 0.350 47,200 +0 0.01% 16,520
2023-08-28 2023-08-24 0.365 47,200 +0 0.01% 17,228
2023-08-25 2023-08-23 0.365 47,200 +0 0.01% 17,228
2023-08-24 2023-08-22 0.385 47,200 +0 0.01% 18,172
2023-08-23 2023-08-21 0.375 47,200 +0 0.01% 17,700
2023-08-22 2023-08-18 0.375 47,200 +0 0.01% 17,700
2023-08-21 2023-08-17 0.375 47,200 +0 0.01% 17,700
2023-08-18 2023-08-16 0.405 47,200 +0 0.01% 19,116
2023-08-17 2023-08-15 0.410 47,200 +0 0.01% 19,352
2023-08-16 2023-08-14 0.410 47,200 +0 0.01% 19,352
2023-08-15 2023-08-11 0.400 47,200 +0 0.01% 18,880
2023-08-14 2023-08-10 0.335 47,200 +0 0.01% 15,812
2023-08-11 2023-08-09 0.335 47,200 +0 0.01% 15,812
2023-08-10 2023-08-08 0.355 47,200 +0 0.01% 16,756
2023-08-09 2023-08-07 0.380 47,200 +0 0.01% 17,936
2023-08-08 2023-08-04 0.375 47,200 +0 0.01% 17,700
2023-08-07 2023-08-03 0.410 47,200 +0 0.01% 19,352
2023-08-04 2023-08-02 0.425 47,200 +0 0.01% 20,060
2023-08-03 2023-08-01 0.430 47,200 +0 0.01% 20,296
2023-08-02 2023-07-31 0.450 47,200 +0 0.01% 21,240
2023-08-01 2023-07-28 0.450 47,200 +0 0.01% 21,240
2023-07-31 2023-07-27 0.450 47,200 +0 0.01% 21,240
2023-07-28 2023-07-26 0.440 47,200 +0 0.01% 20,768
2023-07-27 2023-07-25 0.435 47,200 +0 0.01% 20,532
2023-07-26 2023-07-24 0.430 47,200 +0 0.01% 20,296
2023-07-25 2023-07-21 0.440 47,200 +0 0.01% 20,768
2023-07-24 2023-07-20 0.425 47,200 +0 0.01% 20,060
2023-07-21 2023-07-19 0.450 47,200 +0 0.01% 21,240
2023-07-20 2023-07-18 0.490 47,200 +0 0.01% 23,128
2023-07-19 2023-07-14 0.400 47,200 +0 0.01% 18,880
2023-07-18 2023-07-13 0.410 47,200 +0 0.01% 19,352
2023-07-14 2023-07-12 0.385 47,200 +0 0.01% 18,172
2023-07-13 2023-07-11 0.385 47,200 +0 0.01% 18,172
2023-07-12 2023-07-10 0.385 47,200 +0 0.01% 18,172
2023-07-11 2023-07-07 0.395 47,200 +0 0.01% 18,644
2023-07-10 2023-07-06 0.395 47,200 +0 0.01% 18,644
2023-07-07 2023-07-05 0.395 47,200 +0 0.01% 18,644
2023-07-06 2023-07-04 0.415 47,200 +0 0.01% 19,588
2023-07-05 2023-07-03 0.420 47,200 +0 0.01% 19,824
2023-07-04 2023-06-30 0.420 47,200 +0 0.01% 19,824
2023-07-03 2023-06-29 0.430 47,200 +0 0.01% 20,296
2023-06-30 2023-06-28 0.430 47,200 +0 0.01% 20,296
2023-06-29 2023-06-27 0.430 47,200 +0 0.01% 20,296
2023-06-28 2023-06-26 0.475 47,200 +0 0.01% 22,420
2023-06-27 2023-06-23 0.475 47,200 +0 0.01% 22,420
2023-06-26 2023-06-21 0.430 47,200 +0 0.01% 20,296
2023-06-23 2023-06-20 0.435 47,200 +0 0.01% 20,532
2023-06-21 2023-06-19 0.435 47,200 +0 0.01% 20,532
2023-06-20 2023-06-16 0.470 47,200 +0 0.01% 22,184
2023-06-19 2023-06-15 0.430 47,200 +0 0.01% 20,296
2023-06-16 2023-06-14 0.430 47,200 +0 0.01% 20,296
2023-06-15 2023-06-13 0.430 47,200 +0 0.01% 20,296
2023-06-14 2023-06-12 0.430 47,200 +0 0.01% 20,296
2023-06-13 2023-06-09 0.430 47,200 +0 0.01% 20,296
2023-06-12 2023-06-08 0.430 47,200 +0 0.01% 20,296
2023-06-09 2023-06-07 0.435 47,200 +0 0.01% 20,532
2023-06-08 2023-06-06 0.450 47,200 +0 0.01% 21,240
2023-06-07 2023-06-05 0.450 47,200 +0 0.01% 21,240
2023-06-06 2023-06-02 0.450 47,200 +0 0.01% 21,240
2023-06-05 2023-06-01 0.410 47,200 +0 0.01% 19,352
2023-06-02 2023-05-31 0.410 47,200 +0 0.01% 19,352
2023-06-01 2023-05-30 0.420 47,200 +0 0.01% 19,824
2023-05-31 2023-05-29 0.420 47,200 +0 0.01% 19,824
2023-05-30 2023-05-25 0.420 47,200 +0 0.01% 19,824
2023-05-29 2023-05-24 0.420 47,200 +0 0.01% 19,824
2023-05-25 2023-05-23 0.420 47,200 +0 0.01% 19,824
2023-05-24 2023-05-22 0.415 47,200 +0 0.01% 19,588
2023-05-23 2023-05-19 0.420 47,200 +0 0.01% 19,824
2023-05-22 2023-05-18 0.415 47,200 +0 0.01% 19,588
2023-05-19 2023-05-17 0.415 47,200 +0 0.01% 19,588
2023-05-18 2023-05-16 0.415 47,200 +0 0.01% 19,588
2023-05-17 2023-05-15 0.415 47,200 +0 0.01% 19,588
2023-05-16 2023-05-12 0.435 47,200 +0 0.01% 20,532
2023-05-15 2023-05-11 0.435 47,200 +0 0.01% 20,532
2023-05-12 2023-05-10 0.435 47,200 +0 0.01% 20,532
2023-05-11 2023-05-09 0.430 47,200 +0 0.01% 20,296
2023-05-10 2023-05-08 0.445 47,200 +0 0.01% 21,004
2023-05-09 2023-05-05 0.445 47,200 +0 0.01% 21,004
2023-05-08 2023-05-04 0.445 47,200 +0 0.01% 21,004
2023-05-05 2023-05-03 0.415 47,200 +0 0.01% 19,588
2023-05-04 2023-05-02 0.440 47,200 +0 0.01% 20,768
2023-05-03 2023-04-28 0.440 47,200 +0 0.01% 20,768
2023-05-02 2023-04-27 0.450 47,200 +0 0.01% 21,240
2023-04-28 2023-04-26 0.445 47,200 +0 0.01% 21,004
2023-04-27 2023-04-25 0.435 47,200 +0 0.01% 20,532
2023-04-26 2023-04-24 0.500 47,200 +0 0.01% 23,600
2023-04-25 2023-04-21 0.500 47,200 +0 0.01% 23,600
2023-04-24 2023-04-20 0.500 47,200 +0 0.01% 23,600
2023-04-21 2023-04-19 0.495 47,200 +0 0.01% 23,364
2023-04-20 2023-04-18 0.500 47,200 +0 0.01% 23,600
2023-04-19 2023-04-17 0.540 47,200 +0 0.01% 25,488
2023-04-18 2023-04-14 0.480 47,200 +0 0.01% 22,656
2023-04-17 2023-04-13 0.510 47,200 +0 0.01% 24,072
2023-04-14 2023-04-12 0.520 47,200 +0 0.01% 24,544
2023-04-13 2023-04-11 0.520 47,200 +0 0.01% 24,544
2023-04-12 2023-04-06 0.480 47,200 +0 0.01% 22,656
2023-04-11 2023-04-04 0.470 47,200 +0 0.01% 22,184
2023-04-06 2023-04-03 0.470 47,200 +0 0.01% 22,184
2023-04-04 2023-03-31 0.470 47,200 +0 0.01% 22,184
2023-04-03 2023-03-30 0.465 47,200 +0 0.01% 21,948
2023-03-31 2023-03-29 0.510 47,200 +0 0.01% 24,072
2023-03-30 2023-03-28 0.495 47,200 +0 0.01% 23,364
2023-03-29 2023-03-27 0.465 47,200 +0 0.01% 21,948
2023-03-28 2023-03-24 0.475 47,200 +0 0.01% 22,420
2023-03-27 2023-03-23 0.465 47,200 +0 0.01% 21,948
2023-03-24 2023-03-22 0.495 47,200 +0 0.01% 23,364
2023-03-23 2023-03-21 0.495 47,200 +0 0.01% 23,364
2023-03-22 2023-03-20 0.495 47,200 +0 0.01% 23,364
2023-03-21 2023-03-17 0.480 47,200 +0 0.01% 22,656
2023-03-20 2023-03-16 0.480 47,200 +0 0.01% 22,656
2023-03-17 2023-03-15 0.480 47,200 +0 0.01% 22,656
2023-03-16 2023-03-14 0.480 47,200 +0 0.01% 22,656
2023-03-15 2023-03-13 0.480 47,200 +0 0.01% 22,656
2023-03-14 2023-03-10 0.530 47,200 +0 0.01% 25,016
2023-03-13 2023-03-09 0.530 47,200 +0 0.01% 25,016
2023-03-10 2023-03-08 0.510 47,200 +0 0.01% 24,072
2023-03-09 2023-03-07 0.495 47,200 +0 0.01% 23,364
2023-03-08 2023-03-06 0.520 47,200 +0 0.01% 24,544
2023-03-07 2023-03-03 0.475 47,200 +0 0.01% 22,420
2023-03-06 2023-03-02 0.500 47,200 +0 0.01% 23,600
2023-03-03 2023-03-01 0.465 47,200 +0 0.01% 21,948
2023-03-02 2023-02-28 0.470 47,200 +0 0.01% 22,184
2023-03-01 2023-02-27 0.470 47,200 +0 0.01% 22,184
2023-02-28 2023-02-24 0.460 47,200 +0 0.01% 21,712
2023-02-27 2023-02-23 0.460 47,200 +0 0.01% 21,712
2023-02-24 2023-02-22 0.460 47,200 +0 0.01% 21,712
2023-02-23 2023-02-21 0.455 47,200 +0 0.01% 21,476
2023-02-22 2023-02-20 0.480 47,200 +0 0.01% 22,656
2023-02-21 2023-02-17 0.465 47,200 +0 0.01% 21,948
2023-02-20 2023-02-16 0.465 47,200 +0 0.01% 21,948
2023-02-17 2023-02-15 0.465 47,200 +0 0.01% 21,948
2023-02-16 2023-02-14 0.460 47,200 +0 0.01% 21,712
2023-02-15 2023-02-13 0.480 47,200 +0 0.01% 22,656
2023-02-14 2023-02-10 0.475 47,200 +0 0.01% 22,420
2023-02-13 2023-02-09 0.470 47,200 +0 0.01% 22,184
2023-02-10 2023-02-08 0.475 47,200 +0 0.01% 22,420
2023-02-09 2023-02-07 0.475 47,200 +0 0.01% 22,420
2023-02-08 2023-02-06 0.480 47,200 +0 0.01% 22,656
2023-02-07 2023-02-03 0.480 47,200 +0 0.01% 22,656
2023-02-06 2023-02-02 0.480 47,200 +0 0.01% 22,656
2023-02-03 2023-02-01 0.460 47,200 +0 0.01% 21,712
2023-02-02 2023-01-31 0.450 47,200 +0 0.01% 21,240
2023-02-01 2023-01-30 0.450 47,200 +0 0.01% 21,240
2023-01-31 2023-01-27 0.460 47,200 +0 0.01% 21,712
2023-01-30 2023-01-26 0.460 47,200 +0 0.01% 21,712
2023-01-27 2023-01-20 0.450 47,200 +0 0.01% 21,240
2023-01-26 2023-01-19 0.460 47,200 +0 0.01% 21,712
2023-01-20 2023-01-18 0.440 47,200 +0 0.01% 20,768
2023-01-19 2023-01-17 0.445 47,200 +0 0.01% 21,004
2023-01-18 2023-01-16 0.445 47,200 +0 0.01% 21,004
2023-01-17 2023-01-13 0.460 47,200 +0 0.01% 21,712
2023-01-16 2023-01-12 0.460 47,200 +0 0.01% 21,712
2023-01-13 2023-01-11 0.460 47,200 +0 0.01% 21,712
2023-01-12 2023-01-10 0.465 47,200 +0 0.01% 21,948
2023-01-11 2023-01-09 0.465 47,200 +0 0.01% 21,948
2023-01-10 2023-01-06 0.430 47,200 +0 0.01% 20,296
2023-01-09 2023-01-05 0.430 47,200 +0 0.01% 20,296
2023-01-06 2023-01-04 0.425 47,200 +0 0.01% 20,060
2023-01-05 2023-01-03 0.425 47,200 +0 0.01% 20,060
2023-01-04 2022-12-30 0.445 47,200 +0 0.01% 21,004
2023-01-03 2022-12-29 0.435 47,200 +0 0.01% 20,532
2022-12-30 2022-12-28 0.425 47,200 +0 0.01% 20,060
2022-12-29 2022-12-23 0.430 47,200 +0 0.01% 20,296
2022-12-28 2022-12-22 0.435 47,200 +0 0.01% 20,532
2022-12-23 2022-12-21 0.455 47,200 +0 0.01% 21,476
2022-12-22 2022-12-20 0.460 47,200 +0 0.01% 21,712
2022-12-21 2022-12-19 0.460 47,200 +0 0.01% 21,712
2022-12-20 2022-12-16 0.455 47,200 +0 0.01% 21,476
2022-12-19 2022-12-15 0.450 47,200 +0 0.01% 21,240
2022-12-16 2022-12-14 0.445 47,200 +0 0.01% 21,004
2022-12-15 2022-12-13 0.455 47,200 +0 0.01% 21,476
2022-12-14 2022-12-12 0.440 47,200 +0 0.01% 20,768
2022-12-13 2022-12-09 0.430 47,200 +0 0.01% 20,296
2022-12-12 2022-12-08 0.430 47,200 +0 0.01% 20,296
2022-12-09 2022-12-07 0.430 47,200 +0 0.01% 20,296
2022-12-08 2022-12-06 0.480 47,200 +0 0.01% 22,656
2022-12-07 2022-12-05 0.460 47,200 +0 0.01% 21,712
2022-12-06 2022-12-02 0.450 47,200 +0 0.01% 21,240
2022-12-05 2022-12-01 0.445 47,200 +0 0.01% 21,004
2022-12-02 2022-11-30 0.445 47,200 +0 0.01% 21,004
2022-12-01 2022-11-29 0.440 47,200 +0 0.01% 20,768
2022-11-30 2022-11-28 0.420 47,200 +0 0.01% 19,824
2022-11-29 2022-11-25 0.435 47,200 +0 0.01% 20,532
2022-11-28 2022-11-24 0.450 47,200 +0 0.01% 21,240
2022-11-25 2022-11-23 0.420 47,200 +0 0.01% 19,824
2022-11-24 2022-11-22 0.420 47,200 +0 0.01% 19,824
2022-11-23 2022-11-21 0.440 47,200 +0 0.01% 20,768
2022-11-22 2022-11-18 0.440 47,200 +0 0.01% 20,768
2022-11-21 2022-11-17 0.430 47,200 +0 0.01% 20,296
2022-11-18 2022-11-16 0.475 47,200 +0 0.01% 22,420
2022-11-17 2022-11-15 0.415 47,200 +0 0.01% 19,588
2022-11-16 2022-11-14 0.400 47,200 +0 0.01% 18,880
2022-11-15 2022-11-11 0.400 47,200 +0 0.01% 18,880
2022-11-14 2022-11-10 0.400 47,200 +0 0.01% 18,880
2022-11-11 2022-11-09 0.400 47,200 +0 0.01% 18,880
2022-11-10 2022-11-08 0.400 47,200 +0 0.01% 18,880
2022-11-09 2022-11-07 0.390 47,200 +0 0.01% 18,408
2022-11-08 2022-11-04 0.400 47,200 +0 0.01% 18,880
2022-11-07 2022-11-03 0.395 47,200 +0 0.01% 18,644
2022-11-04 2022-11-02 0.400 47,200 +0 0.01% 18,880
2022-11-03 2022-11-01 0.410 47,200 +0 0.01% 19,352
2022-11-02 2022-10-31 0.410 47,200 +0 0.01% 19,352
2022-11-01 2022-10-28 0.410 47,200 +0 0.01% 19,352
2022-10-31 2022-10-27 0.415 47,200 +0 0.01% 19,588
2022-10-28 2022-10-26 0.385 47,200 +0 0.01% 18,172
2022-10-27 2022-10-25 0.370 47,200 +0 0.01% 17,464
2022-10-26 2022-10-24 0.380 47,200 +0 0.01% 17,936
2022-10-25 2022-10-21 0.410 47,200 +0 0.01% 19,352
2022-10-24 2022-10-20 0.410 47,200 +0 0.01% 19,352
2022-10-21 2022-10-19 0.410 47,200 +0 0.01% 19,352
2022-10-20 2022-10-18 0.425 47,200 +0 0.01% 20,060
2022-10-19 2022-10-17 0.425 47,200 +0 0.01% 20,060
2022-10-18 2022-10-14 0.435 47,200 +0 0.01% 20,532
2022-10-17 2022-10-13 0.395 47,200 +0 0.01% 18,644
2022-10-14 2022-10-12 0.430 47,200 +0 0.01% 20,296
2022-10-13 2022-10-11 0.425 47,200 +0 0.01% 20,060
2022-10-12 2022-10-10 0.425 47,200 +0 0.01% 20,060
2022-10-11 2022-10-07 0.445 47,200 +0 0.01% 21,004
2022-10-10 2022-10-06 0.445 47,200 +0 0.01% 21,004
2022-10-07 2022-10-05 0.430 47,200 +0 0.01% 20,296
2022-10-06 2022-10-03 0.460 47,200 +0 0.01% 21,712
2022-10-05 2022-09-30 0.460 47,200 +0 0.01% 21,712
2022-10-03 2022-09-29 0.460 47,200 +0 0.01% 21,712
2022-09-30 2022-09-28 0.445 47,200 +0 0.01% 21,004
2022-09-29 2022-09-27 0.470 47,200 +0 0.01% 22,184
2022-09-28 2022-09-26 0.495 47,200 +0 0.01% 23,364
2022-09-27 2022-09-23 0.500 47,200 +0 0.01% 23,600
2022-09-26 2022-09-22 0.445 47,200 +0 0.01% 21,004
2022-09-23 2022-09-21 0.480 47,200 +0 0.01% 22,656
2022-09-22 2022-09-20 0.480 47,200 +0 0.01% 22,656
2022-09-21 2022-09-19 0.485 47,200 +0 0.01% 22,892
2022-09-20 2022-09-16 0.485 47,200 +0 0.01% 22,892
2022-09-19 2022-09-15 0.475 47,200 +0 0.01% 22,420
2022-09-16 2022-09-14 0.495 47,200 +0 0.01% 23,364
2022-09-15 2022-09-13 0.495 47,200 +0 0.01% 23,364
2022-09-14 2022-09-09 0.510 47,200 +0 0.01% 24,072
2022-09-13 2022-09-08 0.490 47,200 +0 0.01% 23,128
2022-09-09 2022-09-07 0.495 47,200 +0 0.01% 23,364
2022-09-08 2022-09-06 0.500 47,200 +0 0.01% 23,600
2022-09-07 2022-09-05 0.500 47,200 +0 0.01% 23,600
2022-09-06 2022-09-02 0.540 47,200 +0 0.01% 25,488
2022-09-05 2022-09-01 0.540 47,200 +0 0.01% 25,488
2022-09-02 2022-08-31 0.500 47,200 +0 0.01% 23,600
2022-09-01 2022-08-30 0.500 47,200 +0 0.01% 23,600
2022-08-31 2022-08-29 0.510 47,200 +0 0.01% 24,072
2022-08-30 2022-08-26 0.510 47,200 +0 0.01% 24,072
2022-08-29 2022-08-25 0.510 47,200 +0 0.01% 24,072
2022-08-26 2022-08-24 0.540 47,200 +0 0.01% 25,488
2022-08-25 2022-08-23 0.540 47,200 +0 0.01% 25,488
2022-08-24 2022-08-22 0.540 47,200 +0 0.01% 25,488
2022-08-23 2022-08-19 0.480 47,200 +0 0.01% 22,656
2022-08-22 2022-08-18 0.480 47,200 +0 0.01% 22,656
2022-08-19 2022-08-17 0.520 47,200 +0 0.01% 24,544
2022-08-18 2022-08-16 0.520 47,200 +0 0.01% 24,544
2022-08-17 2022-08-15 0.530 47,200 +0 0.01% 25,016
2022-08-16 2022-08-12 0.510 47,200 +0 0.01% 24,072
2022-08-15 2022-08-11 0.500 47,200 +0 0.01% 23,600
2022-08-12 2022-08-10 0.500 47,200 +0 0.01% 23,600
2022-08-11 2022-08-09 0.500 47,200 +0 0.01% 23,600
2022-08-10 2022-08-08 0.500 47,200 +0 0.01% 23,600
2022-08-09 2022-08-05 0.495 47,200 +0 0.01% 23,364
2022-08-08 2022-08-04 0.480 47,200 +0 0.01% 22,656
2022-08-05 2022-08-03 0.480 47,200 +0 0.01% 22,656
2022-08-04 2022-08-02 0.480 47,200 +0 0.01% 22,656
2022-08-03 2022-08-01 0.510 47,200 +0 0.01% 24,072
2022-08-02 2022-07-29 0.510 47,200 +0 0.01% 24,072
2022-08-01 2022-07-28 0.510 47,200 +0 0.01% 24,072
2022-07-29 2022-07-27 0.510 47,200 +0 0.01% 24,072
2022-07-28 2022-07-26 0.540 47,200 +0 0.01% 25,488
2022-07-27 2022-07-25 0.530 47,200 +0 0.01% 25,016
2022-07-26 2022-07-22 0.530 47,200 +0 0.01% 25,016
2022-07-25 2022-07-21 0.530 47,200 +0 0.01% 25,016
2022-07-22 2022-07-20 0.540 47,200 +0 0.01% 25,488
2022-07-21 2022-07-19 0.540 47,200 +0 0.01% 25,488
2022-07-20 2022-07-18 0.550 47,200 +0 0.01% 25,960
2022-07-19 2022-07-15 0.520 47,200 +0 0.01% 24,544
2022-07-18 2022-07-14 0.550 47,200 +0 0.01% 25,960
2022-07-15 2022-07-13 0.550 47,200 +0 0.01% 25,960
2022-07-14 2022-07-12 0.550 47,200 +0 0.01% 25,960
2022-07-13 2022-07-11 0.520 47,200 +0 0.01% 24,544
2022-07-12 2022-07-08 0.520 47,200 +0 0.01% 24,544
2022-07-11 2022-07-07 0.520 47,200 +0 0.01% 24,544
2022-07-08 2022-07-06 0.540 47,200 +0 0.01% 25,488
2022-07-07 2022-07-05 0.540 47,200 +0 0.01% 25,488
2022-07-06 2022-07-04 0.570 47,200 +0 0.01% 26,904
2022-07-05 2022-06-30 0.590 47,200 +0 0.01% 27,848
2022-07-04 2022-06-29 0.600 47,200 +0 0.01% 28,320
2022-06-30 2022-06-28 0.600 47,200 +0 0.01% 28,320
2022-06-29 2022-06-27 0.550 47,200 +0 0.01% 25,960
2022-06-28 2022-06-24 0.550 47,200 +0 0.01% 25,960
2022-06-27 2022-06-23 0.530 47,200 +0 0.01% 25,016
2022-06-24 2022-06-22 0.540 47,200 +0 0.01% 25,488
2022-06-23 2022-06-21 0.540 47,200 +0 0.01% 25,488
2022-06-22 2022-06-20 0.520 47,200 +0 0.01% 24,544
2022-06-21 2022-06-17 0.530 47,200 +0 0.01% 25,016
2022-06-20 2022-06-16 0.530 47,200 +0 0.01% 25,016
2022-06-17 2022-06-15 0.530 47,200 +0 0.01% 25,016
2022-06-16 2022-06-14 0.520 47,200 +0 0.01% 24,544
2022-06-15 2022-06-13 0.540 47,200 +0 0.01% 25,488
2022-06-14 2022-06-10 0.520 47,200 +0 0.01% 24,544
2022-06-13 2022-06-09 0.520 47,200 +0 0.01% 24,544
2022-06-10 2022-06-08 0.520 47,200 +0 0.01% 24,544
2022-06-09 2022-06-07 0.520 47,200 +0 0.01% 24,544
2022-06-08 2022-06-06 0.520 47,200 +0 0.01% 24,544
2022-06-07 2022-06-02 0.520 47,200 +0 0.01% 24,544
2022-06-06 2022-06-01 0.530 47,200 +0 0.01% 25,016
2022-06-02 2022-05-31 0.550 47,200 +0 0.01% 25,960
2022-06-01 2022-05-30 0.520 47,200 +0 0.01% 24,544
2022-05-31 2022-05-27 0.520 47,200 +0 0.01% 24,544
2022-05-30 2022-05-26 0.520 47,200 +0 0.01% 24,544
2022-05-27 2022-05-25 0.530 47,200 +0 0.01% 25,016
2022-05-26 2022-05-24 0.500 47,200 +0 0.01% 23,600
2022-05-25 2022-05-23 0.495 47,200 +0 0.01% 23,364
2022-05-24 2022-05-20 0.530 47,200 +0 0.01% 25,016
2022-05-23 2022-05-19 0.540 47,200 +0 0.01% 25,488
2022-05-20 2022-05-18 0.520 47,200 +0 0.01% 24,544
2022-05-19 2022-05-17 0.540 47,200 +0 0.01% 25,488
2022-05-18 2022-05-16 0.540 47,200 +0 0.01% 25,488
2022-05-17 2022-05-13 0.500 47,200 +0 0.01% 23,600
2022-05-16 2022-05-12 0.500 47,200 +0 0.01% 23,600
2022-05-13 2022-05-11 0.540 47,200 +0 0.01% 25,488
2022-05-12 2022-05-10 0.495 47,200 +0 0.01% 23,364
2022-05-11 2022-05-06 0.530 47,200 +0 0.01% 25,016
2022-05-10 2022-05-05 0.540 47,200 +0 0.01% 25,488
2022-05-06 2022-05-04 0.560 47,200 +0 0.01% 26,432
2022-05-05 2022-05-03 0.600 47,200 +0 0.01% 28,320
2022-05-04 2022-04-29 0.540 47,200 +0 0.01% 25,488
2022-05-03 2022-04-28 0.530 47,200 +0 0.01% 25,016
2022-04-29 2022-04-27 0.510 47,200 +0 0.01% 24,072
2022-04-28 2022-04-26 0.500 47,200 +0 0.01% 23,600
2022-04-27 2022-04-25 0.540 47,200 +0 0.01% 25,488
2022-04-26 2022-04-22 0.570 47,200 +0 0.01% 26,904
2022-04-25 2022-04-21 0.550 47,200 +0 0.01% 25,960
2022-04-22 2022-04-20 0.550 47,200 +0 0.01% 25,960
2022-04-21 2022-04-19 0.560 47,200 +0 0.01% 26,432
2022-04-20 2022-04-14 0.570 47,200 +0 0.01% 26,904
2022-04-19 2022-04-13 0.560 47,200 +0 0.01% 26,432
2022-04-14 2022-04-12 0.570 47,200 +0 0.01% 26,904
2022-04-13 2022-04-11 0.540 47,200 +0 0.01% 25,488
2022-04-12 2022-04-08 0.550 47,200 +0 0.01% 25,960
2022-04-11 2022-04-07 0.590 47,200 +0 0.01% 27,848
2022-04-08 2022-04-06 0.570 47,200 +0 0.01% 26,904
2022-04-07 2022-04-04 0.570 47,200 +0 0.01% 26,904
2022-04-06 2022-04-01 0.570 47,200 +0 0.01% 26,904
2022-04-04 2022-03-31 0.610 47,200 +0 0.01% 28,792
2022-04-01 2022-03-30 0.580 47,200 +0 0.01% 27,376
2022-03-31 2022-03-29 0.550 47,200 +0 0.01% 25,960
2022-03-30 2022-03-28 0.570 47,200 +0 0.01% 26,904
2022-03-29 2022-03-25 0.550 47,200 +0 0.01% 25,960
2022-03-28 2022-03-24 0.570 47,200 +0 0.01% 26,904
2022-03-25 2022-03-23 0.570 47,200 +0 0.01% 26,904
2022-03-24 2022-03-22 0.580 47,200 +0 0.01% 27,376
2022-03-23 2022-03-21 0.560 47,200 +0 0.01% 26,432
2022-03-22 2022-03-18 0.540 47,200 +0 0.01% 25,488
2022-03-21 2022-03-17 0.500 47,200 +0 0.01% 23,600
2022-03-18 2022-03-16 0.520 47,200 +0 0.01% 24,544
2022-03-17 2022-03-15 0.485 47,200 +0 0.01% 22,892
2022-03-16 2022-03-14 0.570 47,200 +0 0.01% 26,904
2022-03-15 2022-03-11 0.590 47,200 +0 0.01% 27,848
2022-03-14 2022-03-10 0.590 47,200 +0 0.01% 27,848
2022-03-11 2022-03-09 0.580 47,200 +0 0.01% 27,376
2022-03-10 2022-03-08 0.590 47,200 +0 0.01% 27,848
2022-03-09 2022-03-07 0.630 47,200 +0 0.01% 29,736
2022-03-08 2022-03-04 0.660 47,200 +0 0.01% 31,152
2022-03-07 2022-03-03 0.670 47,200 +0 0.01% 31,624
2022-03-04 2022-03-02 0.650 47,200 +0 0.01% 30,680
2022-03-03 2022-03-01 0.640 47,200 +0 0.01% 30,208
2022-03-02 2022-02-28 0.670 47,200 +0 0.01% 31,624
2022-03-01 2022-02-25 0.680 47,200 +0 0.01% 32,096
2022-02-28 2022-02-24 0.690 47,200 +0 0.01% 32,568
2022-02-25 2022-02-23 0.710 47,200 +0 0.01% 33,512
2022-02-24 2022-02-22 0.670 47,200 +0 0.01% 31,624
2022-02-23 2022-02-21 0.680 47,200 +0 0.01% 32,096
2022-02-22 2022-02-18 0.690 47,200 +0 0.01% 32,568
2022-02-21 2022-02-17 0.720 47,200 +0 0.01% 33,984
2022-02-18 2022-02-16 0.700 47,200 +0 0.01% 33,040
2022-02-17 2022-02-15 0.710 47,200 +0 0.01% 33,512
2022-02-16 2022-02-14 0.700 47,200 +0 0.01% 33,040
2022-02-15 2022-02-11 0.720 47,200 +0 0.01% 33,984
2022-02-14 2022-02-10 0.710 47,200 +0 0.01% 33,512
2022-02-11 2022-02-09 0.710 47,200 +0 0.01% 33,512
2022-02-10 2022-02-08 0.710 47,200 +0 0.01% 33,512
2022-02-09 2022-02-07 0.700 47,200 +0 0.01% 33,040
2022-02-08 2022-02-04 0.680 47,200 +0 0.01% 32,096
2022-02-07 2022-01-31 0.700 47,200 +0 0.01% 33,040
2022-02-04 2022-01-27 0.680 47,200 +0 0.01% 32,096
2022-01-28 2022-01-26 0.690 47,200 +0 0.01% 32,568
2022-01-27 2022-01-25 0.710 47,200 +0 0.01% 33,512
2022-01-26 2022-01-24 0.750 47,200 +0 0.01% 35,400
2022-01-25 2022-01-21 0.750 47,200 +0 0.01% 35,400
2022-01-24 2022-01-20 0.760 47,200 +0 0.01% 35,872
2022-01-21 2022-01-19 0.760 47,200 +0 0.01% 35,872
2022-01-20 2022-01-18 0.740 47,200 +0 0.01% 34,928
2022-01-19 2022-01-17 0.760 47,200 +0 0.01% 35,872
2022-01-18 2022-01-14 0.790 47,200 +0 0.01% 37,288
2022-01-17 2022-01-13 0.800 47,200 +0 0.01% 37,760
2022-01-14 2022-01-12 0.800 47,200 +0 0.01% 37,760
2022-01-13 2022-01-11 0.800 47,200 +0 0.01% 37,760
2022-01-12 2022-01-10 0.770 47,200 +0 0.01% 36,344
2022-01-11 2022-01-07 0.780 47,200 +0 0.01% 36,816
2022-01-10 2022-01-06 0.780 47,200 +0 0.01% 36,816
2022-01-07 2022-01-05 0.800 47,200 +0 0.01% 37,760
2022-01-06 2022-01-04 0.830 47,200 +0 0.01% 39,176
2022-01-05 2022-01-03 0.830 47,200 +0 0.01% 39,176
2022-01-04 2021-12-31 0.810 47,200 +0 0.01% 38,232
2022-01-03 2021-12-29 0.820 47,200 +0 0.01% 38,704
2021-12-30 2021-12-28 0.830 47,200 +0 0.01% 39,176
2021-12-29 2021-12-24 0.830 47,200 +0 0.01% 39,176
2021-12-28 2021-12-22 0.840 47,200 +0 0.01% 39,648
2021-12-23 2021-12-21 0.840 47,200 +0 0.01% 39,648
2021-12-22 2021-12-20 0.850 47,200 +0 0.01% 40,120
2021-12-21 2021-12-17 0.850 47,200 +0 0.01% 40,120
2021-12-20 2021-12-16 0.860 47,200 +0 0.01% 40,592
2021-12-17 2021-12-15 0.870 47,200 +0 0.01% 41,064
2021-12-16 2021-12-14 0.860 47,200 +0 0.01% 40,592
2021-12-15 2021-12-13 0.860 47,200 +0 0.01% 40,592
2021-12-14 2021-12-10 0.890 47,200 +0 0.01% 42,008
2021-12-13 2021-12-09 0.900 47,200 +0 0.01% 42,480
2021-12-10 2021-12-08 0.890 47,200 +0 0.01% 42,008
2021-12-09 2021-12-07 0.870 47,200 +0 0.01% 41,064
2021-12-08 2021-12-06 0.880 47,200 +0 0.01% 41,536
2021-12-07 2021-12-03 0.880 47,200 +0 0.01% 41,536
2021-12-06 2021-12-02 0.900 47,200 +0 0.01% 42,480
2021-12-03 2021-12-01 0.880 47,200 +0 0.01% 41,536
2021-12-02 2021-11-30 0.880 47,200 +0 0.01% 41,536
2021-12-01 2021-11-29 0.880 47,200 +0 0.01% 41,536
2021-11-30 2021-11-26 0.860 47,200 +0 0.01% 40,592
2021-11-29 2021-11-25 0.900 47,200 +0 0.01% 42,480
2021-11-26 2021-11-24 0.890 47,200 +0 0.01% 42,008
2021-11-25 2021-11-23 0.890 47,200 +0 0.01% 42,008
2021-11-24 2021-11-22 0.900 47,200 +0 0.01% 42,480
2021-11-23 2021-11-19 0.900 47,200 +0 0.01% 42,480
2021-11-22 2021-11-18 0.900 47,200 +0 0.01% 42,480
2021-11-19 2021-11-17 0.900 47,200 +0 0.01% 42,480
2021-11-18 2021-11-16 0.920 47,200 +0 0.01% 43,424
2021-11-17 2021-11-15 0.910 47,200 +0 0.01% 42,952
2021-11-16 2021-11-12 0.910 47,200 +0 0.01% 42,952
2021-11-15 2021-11-11 0.910 47,200 +0 0.01% 42,952
2021-11-12 2021-11-10 0.910 47,200 +0 0.01% 42,952
2021-11-11 2021-11-09 0.920 47,200 +0 0.01% 43,424
2021-11-10 2021-11-08 0.940 47,200 +0 0.01% 44,368
2021-11-09 2021-11-05 0.920 47,200 +0 0.01% 43,424
2021-11-08 2021-11-04 0.940 47,200 +0 0.01% 44,368
2021-11-05 2021-11-03 0.950 47,200 +0 0.01% 44,840
2021-11-04 2021-11-02 0.960 47,200 +0 0.01% 45,312
2021-11-03 2021-11-01 0.950 47,200 +0 0.01% 44,840
2021-11-02 2021-10-29 0.960 47,200 +0 0.01% 45,312
2021-11-01 2021-10-28 0.960 47,200 +0 0.01% 45,312
2021-10-29 2021-10-27 0.950 47,200 +0 0.01% 44,840
2021-10-28 2021-10-26 0.930 47,200 +0 0.01% 43,896
2021-10-27 2021-10-25 0.960 47,200 +0 0.01% 45,312
2021-10-26 2021-10-22 0.950 47,200 +0 0.01% 44,840
2021-10-25 2021-10-21 0.980 47,200 +0 0.01% 46,256
2021-10-22 2021-10-20 0.980 47,200 +0 0.01% 46,256
2021-10-21 2021-10-19 0.980 47,200 +0 0.01% 46,256
2021-10-20 2021-10-18 0.980 47,200 +0 0.01% 46,256
2021-10-19 2021-10-15 0.990 47,200 +0 0.01% 46,728
2021-10-18 2021-10-12 0.990 47,200 +0 0.01% 46,728
2021-10-15 2021-10-11 0.990 47,200 +0 0.01% 46,728
2021-10-12 2021-10-08 0.950 47,200 +0 0.01% 44,840
2021-10-11 2021-10-07 0.950 47,200 +0 0.01% 44,840
2021-10-08 2021-10-06 0.960 47,200 +0 0.01% 45,312
2021-10-07 2021-10-05 0.960 47,200 +0 0.01% 45,312
2021-10-06 2021-10-04 0.960 47,200 +0 0.01% 45,312
2021-10-05 2021-09-30 0.950 47,200 +0 0.01% 44,840
2021-10-04 2021-09-29 1.000 47,200 +0 0.01% 47,200
2021-09-30 2021-09-28 0.990 47,200 +0 0.01% 46,728
2021-09-29 2021-09-27 0.990 47,200 +0 0.01% 46,728
2021-09-28 2021-09-24 0.960 47,200 +0 0.01% 45,312
2021-09-27 2021-09-23 0.960 47,200 +0 0.01% 45,312
2021-09-24 2021-09-21 0.950 47,200 +0 0.01% 44,840
2021-09-23 2021-09-20 0.890 47,200 +0 0.01% 42,008
2021-09-21 2021-09-17 0.890 47,200 +0 0.01% 42,008
2021-09-20 2021-09-16 0.880 47,200 +0 0.01% 41,536
2021-09-17 2021-09-15 0.900 47,200 +0 0.01% 42,480
2021-09-16 2021-09-14 0.880 47,200 +0 0.01% 41,536
2021-09-15 2021-09-13 0.900 47,200 +0 0.01% 42,480
2021-09-14 2021-09-10 0.940 47,200 +0 0.01% 44,368
2021-09-13 2021-09-09 0.940 47,200 +0 0.01% 44,368
2021-09-10 2021-09-08 0.960 47,200 +0 0.01% 45,312
2021-09-09 2021-09-07 0.980 47,200 +0 0.01% 46,256
2021-09-08 2021-09-06 0.980 47,200 +0 0.01% 46,256
2021-09-07 2021-09-03 1.000 47,200 +0 0.01% 47,200
2021-09-06 2021-09-02 1.000 47,200 +0 0.01% 47,200
2021-09-03 2021-09-01 0.980 47,200 +0 0.01% 46,256
2021-09-02 2021-08-31 0.930 47,200 +0 0.01% 43,896
2021-09-01 2021-08-30 0.940 47,200 +0 0.01% 44,368
2021-08-31 2021-08-27 0.940 47,200 +0 0.01% 44,368
2021-08-30 2021-08-26 0.940 47,200 +0 0.01% 44,368
2021-08-27 2021-08-25 0.960 47,200 +0 0.01% 45,312
2021-08-26 2021-08-24 0.950 47,200 +0 0.01% 44,840
2021-08-25 2021-08-23 0.980 47,200 +0 0.01% 46,256
2021-08-24 2021-08-20 0.940 47,200 +0 0.01% 44,368
2021-08-23 2021-08-19 0.940 47,200 +0 0.01% 44,368
2021-08-20 2021-08-18 0.950 47,200 +0 0.01% 44,840
2021-08-19 2021-08-17 0.940 47,200 +0 0.01% 44,368
2021-08-18 2021-08-16 1.000 47,200 +0 0.01% 47,200
2021-08-17 2021-08-13 1.000 47,200 +0 0.01% 47,200
2021-08-16 2021-08-12 1.000 47,200 +0 0.01% 47,200
2021-08-13 2021-08-11 0.990 47,200 +0 0.01% 46,728
2021-08-12 2021-08-10 0.990 47,200 +0 0.01% 46,728
2021-08-11 2021-08-09 0.990 47,200 +0 0.01% 46,728
2021-08-10 2021-08-06 0.990 47,200 +0 0.01% 46,728
2021-08-09 2021-08-05 0.970 47,200 +0 0.01% 45,784
2021-08-06 2021-08-04 0.960 47,200 +0 0.01% 45,312
2021-08-05 2021-08-03 1.010 47,200 +0 0.01% 47,672
2021-08-04 2021-08-02 0.980 47,200 +0 0.01% 46,256
2021-08-03 2021-07-30 0.970 47,200 +0 0.01% 45,784
2021-08-02 2021-07-29 0.990 47,200 +0 0.01% 46,728
2021-07-30 2021-07-28 0.970 47,200 +0 0.01% 45,784
2021-07-29 2021-07-27 0.970 47,200 +0 0.01% 45,784
2021-07-28 2021-07-26 0.970 47,200 +0 0.01% 45,784
2021-07-27 2021-07-23 1.090 47,200 +0 0.01% 51,448
2021-07-26 2021-07-22 1.040 47,200 +0 0.01% 49,088
2021-07-23 2021-07-21 1.110 47,200 +0 0.01% 52,392
2021-07-22 2021-07-20 1.040 47,200 +0 0.01% 49,088
2021-07-21 2021-07-19 1.070 47,200 +0 0.01% 50,504
2021-07-20 2021-07-16 1.070 47,200 +0 0.01% 50,504
2021-07-19 2021-07-15 1.050 47,200 +0 0.01% 49,560
2021-07-16 2021-07-14 1.030 47,200 +0 0.01% 48,616
2021-07-15 2021-07-13 1.060 47,200 +0 0.01% 50,032
2021-07-14 2021-07-12 1.060 47,200 +0 0.01% 50,032
2021-07-13 2021-07-09 1.060 47,200 +0 0.01% 50,032
2021-07-12 2021-07-08 1.160 47,200 +0 0.01% 54,752
2021-07-09 2021-07-07 0.990 47,200 +0 0.01% 46,728
2021-07-08 2021-07-06 0.960 47,200 +0 0.01% 45,312
2021-07-07 2021-07-05 1.000 47,200 +0 0.01% 47,200
2021-07-06 2021-07-02 0.980 47,200 +0 0.01% 46,256
2021-07-05 2021-06-30 0.990 47,200 +0 0.01% 46,728
2021-07-02 2021-06-29 0.980 47,200 +0 0.01% 46,256
2021-06-30 2021-06-28 0.980 47,200 +0 0.01% 46,256
2021-06-29 2021-06-25 1.000 47,200 +0 0.01% 47,200
2021-06-28 2021-06-24 1.000 47,200 +0 0.01% 47,200
2021-06-25 2021-06-23 1.000 47,200 +0 0.01% 47,200
2021-06-24 2021-06-22 0.980 47,200 +0 0.01% 46,256
2021-06-23 2021-06-21 0.980 47,200 +0 0.01% 46,256
2021-06-22 2021-06-18 1.000 47,200 +0 0.01% 47,200
2021-06-21 2021-06-17 0.990 47,200 +0 0.01% 46,728
2021-06-18 2021-06-16 0.980 47,200 +0 0.01% 46,256
2021-06-17 2021-06-15 0.990 47,200 +0 0.01% 46,728
2021-06-16 2021-06-11 0.990 47,200 +0 0.01% 46,728
2021-06-15 2021-06-10 0.990 47,200 +0 0.01% 46,728
2021-06-11 2021-06-09 0.970 47,200 +0 0.01% 45,784
2021-06-10 2021-06-08 1.000 47,200 +0 0.01% 47,200
2021-06-09 2021-06-07 0.970 47,200 +0 0.01% 45,784
2021-06-08 2021-06-04 0.970 47,200 +0 0.01% 45,784
2021-06-07 2021-06-03 0.950 47,200 +0 0.01% 44,840
2021-06-04 2021-06-02 0.960 47,200 +0 0.01% 45,312
2021-06-03 2021-06-01 0.950 47,200 +0 0.01% 44,840
2021-06-02 2021-05-31 0.960 47,200 +0 0.01% 45,312
2021-06-01 2021-05-28 0.970 47,200 +0 0.01% 45,784
2021-05-31 2021-05-27 1.030 47,200 +0 0.01% 48,616
2021-05-28 2021-05-26 1.020 47,200 +0 0.01% 48,144
2021-05-27 2021-05-25 1.000 47,200 +0 0.01% 47,200
2021-05-26 2021-05-24 0.990 47,200 +0 0.01% 46,728
2021-05-25 2021-05-21 0.960 47,200 +0 0.01% 45,312
2021-05-24 2021-05-20 0.960 47,200 +0 0.01% 45,312
2021-05-21 2021-05-18 0.990 47,200 +0 0.01% 46,728
2021-05-20 2021-05-17 1.000 47,200 +0 0.01% 47,200
2021-05-18 2021-05-14 0.990 47,200 +0 0.01% 46,728
2021-05-17 2021-05-13 0.980 47,200 +0 0.01% 46,256
2021-05-14 2021-05-12 0.990 47,200 +0 0.01% 46,728
2021-05-13 2021-05-11 1.030 47,200 +0 0.01% 48,616
2021-05-12 2021-05-10 1.030 47,200 +0 0.01% 48,616
2021-05-11 2021-05-07 1.040 47,200 +0 0.01% 49,088
2021-05-10 2021-05-06 1.020 47,200 +0 0.01% 48,144
2021-05-07 2021-05-05 1.110 47,200 +0 0.01% 52,392
2021-05-06 2021-05-04 1.170 47,200 +0 0.01% 55,224
2021-05-05 2021-05-03 1.140 47,200 +0 0.01% 53,808
2021-05-04 2021-04-30 1.160 47,200 +0 0.01% 54,752
2021-05-03 2021-04-29 1.110 47,200 +0 0.01% 52,392
2021-04-30 2021-04-28 1.100 47,200 +0 0.01% 51,920
2021-04-29 2021-04-27 1.090 47,200 +0 0.01% 51,448
2021-04-28 2021-04-26 1.100 47,200 +0 0.01% 51,920
2021-04-27 2021-04-23 1.120 47,200 +0 0.01% 52,864
2021-04-26 2021-04-22 1.130 47,200 +0 0.01% 53,336
2021-04-23 2021-04-21 1.110 47,200 +0 0.01% 52,392
2021-04-22 2021-04-20 1.120 47,200 +0 0.01% 52,864
2021-04-21 2021-04-19 1.100 47,200 +0 0.01% 51,920
2021-04-20 2021-04-16 1.100 47,200 +0 0.01% 51,920
2021-04-19 2021-04-15 1.120 47,200 +0 0.01% 52,864
2021-04-16 2021-04-14 1.130 47,200 +0 0.01% 53,336
2021-04-15 2021-04-13 1.100 47,200 +0 0.01% 51,920
2021-04-14 2021-04-12 1.120 47,200 +0 0.01% 52,864
2021-04-13 2021-04-09 1.130 47,200 +0 0.01% 53,336
2021-04-12 2021-04-08 1.150 47,200 +0 0.01% 54,280
2021-04-09 2021-04-07 1.110 47,200 +0 0.01% 52,392
2021-04-08 2021-04-01 1.170 47,200 +0 0.01% 55,224
2021-04-07 2021-03-31 1.170 47,200 +0 0.01% 55,224
2021-04-01 2021-03-30 1.240 47,200 +0 0.01% 58,528
2021-03-31 2021-03-29 1.180 47,200 +0 0.01% 55,696
2021-03-30 2021-03-26 1.160 47,200 +0 0.01% 54,752
2021-03-29 2021-03-25 1.160 47,200 +0 0.01% 54,752
2021-03-26 2021-03-24 1.190 47,200 +0 0.01% 56,168
2021-03-25 2021-03-23 1.210 47,200 +0 0.01% 57,112
2021-03-24 2021-03-22 1.230 47,200 +0 0.01% 58,056
2021-03-23 2021-03-19 1.190 47,200 +0 0.01% 56,168
2021-03-22 2021-03-18 1.190 47,200 +0 0.01% 56,168
2021-03-19 2021-03-17 1.180 47,200 +0 0.01% 55,696
2021-03-18 2021-03-16 1.190 47,200 +0 0.01% 56,168
2021-03-17 2021-03-15 1.190 47,200 +0 0.01% 56,168
2021-03-16 2021-03-12 1.210 47,200 +0 0.01% 57,112
2021-03-15 2021-03-11 1.220 47,200 +0 0.01% 57,584
2021-03-12 2021-03-10 1.220 47,200 +0 0.01% 57,584
2021-03-11 2021-03-09 1.190 47,200 +0 0.01% 56,168
2021-03-10 2021-03-08 1.190 47,200 +0 0.01% 56,168
2021-03-09 2021-03-05 1.240 47,200 +0 0.01% 58,528
2021-03-08 2021-03-04 1.270 47,200 +0 0.01% 59,944
2021-03-05 2021-03-03 1.280 47,200 +0 0.01% 60,416
2021-03-04 2021-03-02 1.270 47,200 +0 0.01% 59,944
2021-03-03 2021-03-01 1.280 47,200 +0 0.01% 60,416
2021-03-02 2021-02-26 1.290 47,200 +0 0.01% 60,888
2021-03-01 2021-02-25 1.340 47,200 +0 0.01% 63,248
2021-02-26 2021-02-24 1.290 47,200 +0 0.01% 60,888
2021-02-25 2021-02-23 1.360 47,200 +0 0.01% 64,192
2021-02-24 2021-02-22 1.350 47,200 +0 0.01% 63,720
2021-02-23 2021-02-19 1.390 47,200 +0 0.01% 65,608
2021-02-22 2021-02-18 1.420 47,200 +0 0.01% 67,024
2021-02-19 2021-02-17 1.470 47,200 +0 0.01% 69,384
2021-02-18 2021-02-16 1.480 47,200 +0 0.01% 69,856
2021-02-17 2021-02-11 1.460 47,200 +0 0.01% 68,912
2021-02-16 2021-02-09 1.400 47,200 +0 0.01% 66,080
2021-02-10 2021-02-08 1.370 47,200 +0 0.01% 64,664
2021-02-09 2021-02-05 1.400 47,200 +0 0.01% 66,080
2021-02-08 2021-02-04 1.270 47,200 +0 0.01% 59,944
2021-02-05 2021-02-03 1.330 47,200 +0 0.01% 62,776
2021-02-04 2021-02-02 1.290 47,200 +0 0.01% 60,888
2021-02-03 2021-02-01 1.300 47,200 +0 0.01% 61,360
2021-02-02 2021-01-29 1.280 47,200 +0 0.01% 60,416
2021-02-01 2021-01-28 1.330 47,200 +0 0.01% 62,776
2021-01-29 2021-01-27 1.260 47,200 +0 0.01% 59,472
2021-01-28 2021-01-26 1.270 47,200 +0 0.01% 59,944
2021-01-27 2021-01-25 1.280 47,200 +0 0.01% 60,416
2021-01-26 2021-01-22 1.340 47,200 +0 0.01% 63,248
2021-01-25 2021-01-21 1.320 47,200 +0 0.01% 62,304
2021-01-22 2021-01-20 1.300 47,200 +0 0.01% 61,360
2021-01-21 2021-01-19 1.310 47,200 +0 0.01% 61,832
2021-01-20 2021-01-18 1.350 47,200 +0 0.01% 63,720
2021-01-19 2021-01-15 1.320 47,200 +0 0.01% 62,304
2021-01-18 2021-01-14 1.350 47,200 +0 0.01% 63,720
2021-01-15 2021-01-13 1.320 47,200 +0 0.01% 62,304
2021-01-14 2021-01-12 1.280 47,200 +0 0.01% 60,416
2021-01-13 2021-01-11 1.280 47,200 +0 0.01% 60,416
2021-01-12 2021-01-08 1.330 47,200 +0 0.01% 62,776
2021-01-11 2021-01-07 1.410 47,200 +0 0.01% 66,552
2021-01-08 2021-01-06 1.420 47,200 +0 0.01% 67,024
2021-01-07 2021-01-05 1.400 47,200 +0 0.01% 66,080
2021-01-06 2021-01-04 1.430 47,200 +0 0.01% 67,496
2021-01-05 2020-12-31 1.440 47,200 +0 0.01% 67,968
2021-01-04 2020-12-29 1.330 47,200 +0 0.01% 62,776
2020-12-30 2020-12-28 1.290 47,200 +0 0.01% 60,888
2020-12-29 2020-12-24 1.250 47,200 +0 0.01% 59,000
2020-12-28 2020-12-22 1.280 47,200 +0 0.01% 60,416
2020-12-23 2020-12-21 1.290 47,200 +0 0.01% 60,888
2020-12-22 2020-12-18 1.320 47,200 +0 0.01% 62,304
2020-12-21 2020-12-17 1.320 47,200 +0 0.01% 62,304
2020-12-18 2020-12-16 1.340 47,200 +0 0.01% 63,248
2020-12-17 2020-12-15 1.330 47,200 +0 0.01% 62,776
2020-12-16 2020-12-14 1.310 47,200 +0 0.01% 61,832
2020-12-15 2020-12-11 1.280 47,200 +0 0.01% 60,416
2020-12-14 2020-12-10 1.300 47,200 +0 0.01% 61,360
2020-12-11 2020-12-09 1.340 47,200 +0 0.01% 63,248
2020-12-10 2020-12-08 1.330 47,200 +0 0.01% 62,776
2020-12-09 2020-12-07 1.300 47,200 +0 0.01% 61,360
2020-12-08 2020-12-04 1.290 47,200 +0 0.01% 60,888
2020-12-07 2020-12-03 1.270 47,200 +0 0.01% 59,944
2020-12-04 2020-12-02 1.260 47,200 +0 0.01% 59,472
2020-12-03 2020-12-01 1.330 47,200 +0 0.01% 62,776
2020-12-02 2020-11-30 1.300 47,200 +0 0.01% 61,360
2020-12-01 2020-11-27 1.290 47,200 +0 0.01% 60,888
2020-11-30 2020-11-26 1.280 47,200 +0 0.01% 60,416
2020-11-27 2020-11-25 1.260 47,200 +0 0.01% 59,472
2020-11-26 2020-11-24 1.200 47,200 +0 0.01% 56,640
2020-11-25 2020-11-23 1.250 47,200 +0 0.01% 59,000
2020-11-24 2020-11-20 1.250 47,200 +0 0.01% 59,000
2020-11-23 2020-11-19 1.200 47,200 +0 0.01% 56,640
2020-11-20 2020-11-18 1.200 47,200 +0 0.01% 56,640
2020-11-19 2020-11-17 1.160 47,200 +0 0.01% 54,752
2020-11-18 2020-11-16 1.140 47,200 +0 0.01% 53,808
2020-11-17 2020-11-13 1.140 47,200 +0 0.01% 53,808
2020-11-16 2020-11-12 1.150 47,200 +0 0.01% 54,280
2020-11-13 2020-11-11 1.220 47,200 +0 0.01% 57,584
2020-11-12 2020-11-10 1.170 47,200 +0 0.01% 55,224
2020-11-11 2020-11-09 1.180 47,200 +0 0.01% 55,696
2020-11-10 2020-11-06 1.190 47,200 +0 0.01% 56,168
2020-11-09 2020-11-05 1.160 47,200 +0 0.01% 54,752
2020-11-06 2020-11-04 1.120 47,200 +0 0.01% 52,864
2020-11-05 2020-11-03 1.120 47,200 +0 0.01% 52,864
2020-11-04 2020-11-02 1.150 47,200 +0 0.01% 54,280
2020-11-03 2020-10-30 1.150 47,200 +0 0.01% 54,280
2020-11-02 2020-10-29 1.150 47,200 +0 0.01% 54,280
2020-10-30 2020-10-28 1.120 47,200 +0 0.01% 52,864
2020-10-29 2020-10-27 1.170 47,200 +0 0.01% 55,224
2020-10-28 2020-10-23 1.130 47,200 +0 0.01% 53,336
2020-10-27 2020-10-22 1.160 47,200 +0 0.01% 54,752
2020-10-23 2020-10-21 1.170 47,200 +0 0.01% 55,224
2020-10-22 2020-10-20 1.200 47,200 +0 0.01% 56,640
2020-10-21 2020-10-19 1.160 47,200 +0 0.01% 54,752
2020-10-20 2020-10-16 1.120 47,200 +0 0.01% 52,864
2020-10-19 2020-10-15 1.090 47,200 +0 0.01% 51,448
2020-10-16 2020-10-14 1.090 47,200 +0 0.01% 51,448
2020-10-15 2020-10-12 1.120 47,200 +0 0.01% 52,864
2020-10-14 2020-10-09 1.100 47,200 +0 0.01% 51,920
2020-10-12 2020-10-08 1.110 47,200 +0 0.01% 52,392
2020-10-09 2020-10-07 1.100 47,200 +0 0.01% 51,920
2020-10-08 2020-10-06 1.150 47,200 +0 0.01% 54,280
2020-10-07 2020-10-05 1.160 47,200 +0 0.01% 54,752
2020-10-06 2020-09-30 1.180 47,200 +0 0.01% 55,696
2020-10-05 2020-09-29 1.160 47,200 +0 0.01% 54,752
2020-09-30 2020-09-28 1.160 47,200 +0 0.01% 54,752
2020-09-29 2020-09-25 1.170 47,200 +0 0.01% 55,224
2020-09-28 2020-09-24 1.250 47,200 +0 0.01% 59,000
2020-09-25 2020-09-23 1.230 47,200 +0 0.01% 58,056
2020-09-24 2020-09-22 1.300 47,200 +0 0.01% 61,360
2020-09-23 2020-09-21 1.280 47,200 +0 0.01% 60,416
2020-09-22 2020-09-18 1.270 47,200 +0 0.01% 59,944
2020-09-21 2020-09-17 1.300 47,200 +0 0.01% 61,360
2020-09-18 2020-09-16 1.300 47,200 +0 0.01% 61,360
2020-09-17 2020-09-15 1.300 47,200 +0 0.01% 61,360
2020-09-16 2020-09-14 1.420 47,200 +0 0.01% 67,024
2020-09-15 2020-09-11 1.420 47,200 +0 0.01% 67,024
2020-09-14 2020-09-10 1.460 47,200 +0 0.01% 68,912
2020-09-11 2020-09-09 1.450 47,200 +0 0.01% 68,440
2020-09-10 2020-09-08 1.450 47,200 +0 0.01% 68,440
2020-09-09 2020-09-07 1.480 47,200 +0 0.01% 69,856
2020-09-08 2020-09-04 1.530 47,200 +0 0.01% 72,216
2020-09-07 2020-09-03 1.410 47,200 +0 0.01% 66,552
2020-09-04 2020-09-02 1.450 47,200 +0 0.01% 68,440
2020-09-03 2020-09-01 1.460 47,200 +0 0.01% 68,912
2020-09-02 2020-08-31 1.460 47,200 +0 0.01% 68,912
2020-09-01 2020-08-28 1.450 47,200 +0 0.01% 68,440
2020-08-31 2020-08-27 1.390 47,200 +0 0.01% 65,608
2020-08-28 2020-08-26 1.420 47,200 +0 0.01% 67,024
2020-08-27 2020-08-25 1.410 47,200 +0 0.01% 66,552
2020-08-26 2020-08-24 1.430 47,200 +0 0.01% 67,496
2020-08-25 2020-08-21 1.440 47,200 +0 0.01% 67,968
2020-08-24 2020-08-20 1.460 47,200 +0 0.01% 68,912
2020-08-21 2020-08-19 1.460 47,200 +0 0.01% 68,912
2020-08-20 2020-08-18 1.460 47,200 +0 0.01% 68,912
2020-08-19 2020-08-17 1.490 47,200 +0 0.01% 70,328
2020-08-18 2020-08-14 1.500 47,200 +0 0.01% 70,800
2020-08-17 2020-08-13 1.500 47,200 +0 0.01% 70,800
2020-08-14 2020-08-12 1.490 47,200 +0 0.01% 70,328
2020-08-13 2020-08-11 1.500 47,200 +0 0.01% 70,800
2020-08-12 2020-08-10 1.460 47,200 +0 0.01% 68,912
2020-08-11 2020-08-07 1.500 47,200 +0 0.01% 70,800
2020-08-10 2020-08-06 1.490 47,200 +0 0.01% 70,328
2020-08-07 2020-08-05 1.480 47,200 +0 0.01% 69,856
2020-08-06 2020-08-04 1.500 47,200 +0 0.01% 70,800
2020-08-05 2020-08-03 1.470 47,200 +0 0.01% 69,384
2020-08-04 2020-07-31 1.490 47,200 +0 0.01% 70,328
2020-08-03 2020-07-30 1.560 47,200 +0 0.01% 73,632
2020-07-31 2020-07-29 1.540 47,200 +0 0.01% 72,688
2020-07-30 2020-07-28 1.620 47,200 +0 0.01% 76,464
2020-07-29 2020-07-27 1.400 47,200 +0 0.01% 66,080
2020-07-28 2020-07-24 1.360 47,200 +0 0.01% 64,192
2020-07-27 2020-07-23 1.360 47,200 +0 0.01% 64,192
2020-07-24 2020-07-22 1.360 47,200 +0 0.01% 64,192
2020-07-23 2020-07-21 1.430 47,200 +0 0.01% 67,496
2020-07-22 2020-07-20 1.360 47,200 +0 0.01% 64,192
2020-07-21 2020-07-17 1.360 47,200 +0 0.01% 64,192
2020-07-20 2020-07-16 1.390 47,200 +0 0.01% 65,608
2020-07-17 2020-07-15 1.410 47,200 +0 0.01% 66,552
2020-07-16 2020-07-14 1.370 47,200 +0 0.01% 64,664
2020-07-15 2020-07-13 1.440 47,200 +0 0.01% 67,968
2020-07-14 2020-07-10 1.460 47,200 +0 0.01% 68,912
2020-07-13 2020-07-09 1.440 47,200 +0 0.01% 67,968
2020-07-10 2020-07-08 1.420 47,200 +0 0.01% 67,024
2020-07-09 2020-07-07 1.430 47,200 +0 0.01% 67,496
2020-07-08 2020-07-06 1.440 47,200 +0 0.01% 67,968
2020-07-07 2020-07-03 1.420 47,200 +0 0.01% 67,024
2020-07-06 2020-07-02 1.430 47,200 +0 0.01% 67,496
2020-07-03 2020-06-30 1.420 47,200 +0 0.01% 67,024
2020-07-02 2020-06-29 1.510 47,200 +0 0.01% 71,272
2020-06-30 2020-06-26 1.500 47,200 +0 0.01% 70,800
2020-06-29 2020-06-24 1.490 47,200 +0 0.01% 70,328
2020-06-26 2020-06-23 1.500 47,200 +0 0.01% 70,800
2020-06-24 2020-06-22 1.540 47,200 +0 0.01% 72,688
2020-06-23 2020-06-19 1.480 47,200 +0 0.01% 69,856
2020-06-22 2020-06-18 1.460 47,200 -10,000 0.01% 68,912
2020-01-13 2020-01-09 1.300 57,200 -4,000 0.02% 74,360
2019-02-22 2019-02-20 1.350 61,200 -2,000 0.02% 82,620
2018-12-12 2018-12-10 1.280 63,200 +10,000 0.02% 80,896
2018-08-21 2018-08-17 1.920 53,200 -7,000 0.01% 102,144
2017-03-24 2017-03-22 3.620 60,200 -10,000 0.02% 217,924
2017-02-20 2017-02-16 2.830 70,200 -10,000 0.02% 198,666
2016-08-23 2016-08-19 3.400 80,200 -20,000 0.02% 272,680
2016-08-10 2016-08-08 3.530 100,200 +10,000 0.03% 353,706
2016-07-28 2016-07-26 3.150 90,200 -10,000 0.02% 284,130
2015-10-27 2015-10-23 3.850 100,200 -10,000 0.03% 385,770
2015-10-26 2015-10-22 3.860 110,200 +10,000 0.03% 425,372
2015-05-22 2015-05-20 5.800 100,200 +10,000 0.03% 581,160
2015-05-21 2015-05-19 5.870 90,200 +10,000 0.02% 529,474
2015-03-06 2015-03-04 3.690 80,200 -20,000 0.02% 295,938
2014-04-15 2014-04-11 4.460 100,200 +10,000 0.03% 446,892
2014-04-09 2014-04-07 4.750 90,200 -10,000 0.02% 428,450
2014-04-01 2014-03-28 4.500 100,200 -5,000 0.03% 450,900
2014-03-28 2014-03-26 4.350 105,200 +5,000 0.03% 457,620
2013-06-21 2013-06-19 4.590 100,200 +1,973 0.03% 459,955
2013-06-18 2013-06-14 4.519 98,227 -9,803 0.03% 443,885
2013-06-11 2013-06-07 4.601 108,030 -4,902 0.03% 497,000
2013-05-30 2013-05-28 4.774 112,932 +4,902 0.03% 539,136
2013-04-26 2013-04-24 4.815 108,030 +2,940 0.03% 520,142
2013-04-15 2013-04-11 6.080 105,090 +9,804 0.03% 638,915
2013-04-02 2013-03-27 6.304 95,286 -2,941 0.03% 600,694
2013-02-21 2013-02-19 7.600 98,227 +9,803 0.03% 746,488
2013-02-19 2013-02-15 7.783 88,424 -9,803 0.02% 688,225
2013-02-18 2013-02-14 7.651 98,227 +9,803 0.03% 751,498
2013-02-06 2013-02-04 8.171 88,424 -2,941 0.02% 722,500
2013-02-01 2013-01-30 7.793 91,365 -9,803 0.03% 712,047
2013-01-29 2013-01-25 7.375 101,168 -9,803 0.03% 746,134
2013-01-28 2013-01-24 7.447 110,971 +9,803 0.03% 826,357
2013-01-25 2013-01-23 7.600 101,168 +9,803 0.03% 768,838
2013-01-16 2013-01-14 7.559 91,365 -9,803 0.03% 690,611
2013-01-15 2013-01-11 7.365 101,168 +9,803 0.03% 745,102
2013-01-07 2013-01-03 7.722 91,365 -9,803 0.03% 705,523
2013-01-03 2012-12-31 7.569 101,168 +4,901 0.03% 765,742
2013-01-02 2012-12-27 7.549 96,267 +1,961 0.03% 726,682
2012-12-28 2012-12-24 7.467 94,306 +12,744 0.03% 704,184
2012-12-27 2012-12-20 7.508 81,562 -4,902 0.02% 612,352
2012-12-21 2012-12-19 7.243 86,464 +4,902 0.02% 626,223
2012-12-13 2012-12-11 6.345 81,562 -9,803 0.02% 517,504
2012-12-11 2012-12-07 6.233 91,365 +9,803 0.03% 569,451
2012-11-23 2012-11-21 6.161 81,562 +9,803 0.02% 502,528
2012-11-21 2012-11-19 6.182 71,759 -9,803 0.02% 443,593
2012-11-06 2012-11-02 6.488 81,562 -9,803 0.02% 529,152
2012-10-30 2012-10-26 6.784 91,365 +9,803 0.03% 619,779
2012-10-29 2012-10-25 7.018 81,562 -9,803 0.02% 572,416
2012-10-25 2012-10-22 6.957 91,365 +9,803 0.03% 635,623
2012-10-18 2012-10-16 7.008 81,562 -15,685 0.02% 571,584
2012-10-16 2012-10-12 6.508 97,247 +9,803 0.03% 632,896
2012-09-26 2012-09-24 6.151 87,444 +9,803 0.02% 537,877
2012-09-25 2012-09-21 6.182 77,641 +3,922 0.02% 479,954
2012-09-24 2012-09-20 6.182 73,719 +9,803 0.02% 455,709
2012-09-13 2012-09-11 6.208 63,916 +1,011 0.02% 396,822
2012-08-27 2012-08-23 7.494 62,905 +4,824 0.02% 471,392
2012-08-16 2012-08-14 7.722 58,081 -1,930 0.02% 448,487
2012-08-15 2012-08-13 7.711 60,011 +2,894 0.02% 462,768
2012-08-14 2012-08-10 7.867 57,117 -2,894 0.02% 449,331
2012-07-03 2012-06-28 7.390 60,011 +4,824 0.02% 443,486
2012-06-25 2012-06-21 8.033 55,187 +4,824 0.02% 443,300
2012-06-22 2012-06-20 8.541 50,363 +4,824 0.01% 430,130
2012-06-21 2012-06-19 8.519 45,539 +829 0.01% 387,969
2012-06-05 2012-06-01 8.910 44,710 +1,895 0.01% 398,370
2012-05-31 2012-05-29 9.512 42,815 -6,631 0.01% 407,249
2012-05-25 2012-05-23 9.132 49,446 +1,894 0.01% 451,530
2012-05-15 2012-05-11 8.762 47,552 -1,894 0.01% 416,664
2012-05-04 2012-05-02 8.446 49,446 +6,631 0.01% 417,600
2012-03-14 2012-03-12 11.444 42,815 -2,842 0.01% 489,965
2012-03-13 2012-03-09 11.190 45,657 -947 0.01% 510,920
2012-03-09 2012-03-07 11.021 46,604 -5,684 0.01% 513,645
2012-03-01 2012-02-28 11.676 52,288 +9,473 0.01% 610,515
2012-02-23 2012-02-21 11.739 42,815 -2,842 0.01% 502,620
2012-02-21 2012-02-17 11.549 45,657 +1,894 0.01% 527,308
2012-02-17 2012-02-15 12.014 43,763 -3,789 0.01% 525,762
2012-02-16 2012-02-14 11.760 47,552 +3,789 0.01% 559,234
2012-02-14 2012-02-10 11.634 43,763 -4,736 0.01% 509,129
2012-02-13 2012-02-09 11.655 48,499 +1,895 0.01% 565,251
2012-02-08 2012-02-06 11.296 46,604 +4,736 0.01% 526,437
2012-02-02 2012-01-31 10.599 41,868 +1,894 0.01% 443,767
2012-01-30 2012-01-26 11.254 39,974 +3,789 0.01% 449,857
2012-01-20 2012-01-18 10.684 36,185 -2,841 0.01% 386,588
2012-01-17 2012-01-13 10.430 39,026 +2,841 0.01% 407,053
2012-01-12 2012-01-10 10.462 36,185 +9,473 0.01% 378,566
2012-01-04 2011-12-30 10.483 26,712 -1,895 0.01% 280,024
2011-12-30 2011-12-28 10.071 28,607 +1,895 0.01% 288,111
2011-12-12 2011-12-08 10.325 26,712 -1,895 0.01% 275,794
2011-12-09 2011-12-07 10.156 28,607 -947 0.01% 290,527
2011-12-07 2011-12-05 9.818 29,554 +2,842 0.01% 290,161
2011-12-02 2011-11-30 9.902 26,712 +4,736 0.01% 264,514
2011-11-29 2011-11-25 9.649 21,976 +4,736 0.01% 212,048
2011-11-18 2011-11-16 10.916 17,240 -5,683 0.00% 188,190
2011-11-17 2011-11-15 11.402 22,923 -2,842 0.01% 261,357
2011-11-16 2011-11-14 11.444 25,765 +8,525 0.01% 294,848
2011-09-30 2011-09-27 11.781 17,240 +153 0.00% 203,096
2011-09-14 2011-09-09 13.527 17,087 +1,878 0.00% 231,142
2011-09-08 2011-09-06 13.677 15,209 +3,004 0.00% 208,006
2011-08-19 2011-08-17 14.806 12,205 +3,755 0.01% 180,702
2011-08-09 2011-08-05 17.341 8,450 +1,878 0.00% 146,528
2011-08-02 2011-07-29 18.193 6,572 +2,817 0.00% 119,563
2011-07-20 2011-07-18 17.831 3,755 -1,878 0.00% 66,954
2011-07-18 2011-07-14 17.980 5,633 +1,878 0.00% 101,280
2011-05-26 2011-05-24 64.063 3,755 +1,682 0.00% 240,556
2010-09-27 2010-09-22 61.168 2,073 -518 0.00% 126,802
2010-09-22 2010-09-20 59.335 2,591 +518 0.00% 153,738
2010-09-16 2010-09-14 63.346 2,073 +11 0.00% 131,317
2010-08-16 2010-08-12 57.817 2,062 -1,546 0.00% 119,218
2010-08-06 2010-08-04 61.212 3,608 -2,062 0.00% 220,854
2010-07-29 2010-07-27 59.660 5,670 +2,062 0.01% 338,273
2010-05-20 2010-05-18 50.905 3,608 +26 0.00% 183,665
2010-02-17 2010-02-11 43.284 3,582 -1,024 0.00% 155,043
2010-02-12 2010-02-10 41.818 4,606 +1,024 0.00% 192,615
2009-09-17 2009-09-15 33.094 3,582 +28 0.00% 118,541
2009-04-23 2009-04-21 17.691 3,554 +72 0.00% 62,876
2008-09-25 2008-09-23 23.927 3,482 +36 0.00% 83,314
2008-09-22 2008-09-18 23.562 3,446 -5,416 0.00% 81,193
2008-05-19 2008-05-15 22.379 8,862 +111 0.01% 198,326
2008-02-12 2008-02-06 22.174 8,751 -4,862 0.01% 194,041
2008-02-11 2008-02-04 20.775 13,613 +4,862 0.01% 282,809
2007-09-12 2007-09-10 22.014 8,751 +51 0.01% 192,646
2007-06-26 2007-06-22 22.759 8,700 0.01% 198,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top