History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-10-13 | 2025-10-09 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-10-10 | 2025-10-08 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-10-08 | 2025-10-03 | 0.430 | 7,000 | +7,000 | 0.00% | 3,010 |
| 2024-11-22 | 2024-11-20 | 0.400 | 0 | -40,000 | ||
| 2024-05-20 | 2024-05-16 | 0.360 | 40,000 | -150,000 | 0.01% | 14,400 |
| 2024-05-17 | 2024-05-14 | 0.370 | 190,000 | +150,000 | 0.05% | 70,300 |
| 2022-03-02 | 2022-02-28 | 0.670 | 40,000 | -12,000 | 0.01% | 26,800 |
| 2021-07-19 | 2021-07-15 | 1.050 | 52,000 | -11,000 | 0.01% | 54,600 |
| 2021-07-14 | 2021-07-12 | 1.060 | 63,000 | +11,000 | 0.02% | 66,780 |
| 2020-12-17 | 2020-12-15 | 1.330 | 52,000 | -10,000 | 0.01% | 69,160 |
| 2020-11-16 | 2020-11-12 | 1.150 | 62,000 | +40,000 | 0.02% | 71,300 |
| 2020-09-24 | 2020-09-22 | 1.300 | 22,000 | +10,000 | 0.01% | 28,600 |
| 2020-03-17 | 2020-03-13 | 1.260 | 12,000 | -192,000 | 0.00% | 15,120 |
| 2019-11-08 | 2019-11-06 | 1.380 | 204,000 | +120,000 | 0.05% | 281,520 |
| 2019-07-12 | 2019-07-10 | 1.810 | 84,000 | -48,000 | 0.02% | 152,040 |
| 2019-07-10 | 2019-07-08 | 1.800 | 132,000 | -2,000 | 0.04% | 237,600 |
| 2019-07-09 | 2019-07-05 | 1.800 | 134,000 | -32,000 | 0.04% | 241,200 |
| 2019-07-05 | 2019-07-03 | 1.880 | 166,000 | +82,000 | 0.04% | 312,080 |
| 2019-07-03 | 2019-06-28 | 1.810 | 84,000 | -59,000 | 0.02% | 152,040 |
| 2019-06-28 | 2019-06-26 | 1.750 | 143,000 | -100,000 | 0.04% | 250,250 |
| 2019-06-25 | 2019-06-21 | 1.710 | 243,000 | +39,000 | 0.07% | 415,530 |
| 2019-06-24 | 2019-06-20 | 1.710 | 204,000 | +120,000 | 0.05% | 348,840 |
| 2019-05-06 | 2019-05-02 | 1.520 | 84,000 | +72,000 | 0.02% | 127,680 |
| 2019-04-15 | 2019-04-11 | 1.640 | 12,000 | -180,000 | 0.00% | 19,680 |
| 2019-04-09 | 2019-04-04 | 1.660 | 192,000 | -105,000 | 0.05% | 318,720 |
| 2019-04-08 | 2019-04-03 | 1.450 | 297,000 | -13,000 | 0.08% | 430,650 |
| 2019-04-03 | 2019-04-01 | 1.410 | 310,000 | -141,000 | 0.08% | 437,100 |
| 2019-03-20 | 2019-03-18 | 1.370 | 451,000 | +40,000 | 0.12% | 617,870 |
| 2019-03-19 | 2019-03-15 | 1.370 | 411,000 | -50,000 | 0.11% | 563,070 |
| 2019-03-14 | 2019-03-12 | 1.390 | 461,000 | +30,000 | 0.12% | 640,790 |
| 2019-02-27 | 2019-02-25 | 1.540 | 431,000 | +90,000 | 0.12% | 663,740 |
| 2019-02-26 | 2019-02-22 | 1.510 | 341,000 | +55,000 | 0.09% | 514,910 |
| 2019-02-25 | 2019-02-21 | 1.550 | 286,000 | -5,000 | 0.08% | 443,300 |
| 2019-02-22 | 2019-02-20 | 1.350 | 291,000 | +10,000 | 0.08% | 392,850 |
| 2019-02-20 | 2019-02-18 | 1.240 | 281,000 | +156,000 | 0.08% | 348,440 |
| 2018-12-28 | 2018-12-24 | 1.190 | 125,000 | -20,000 | 0.03% | 148,750 |
| 2018-11-28 | 2018-11-26 | 1.710 | 145,000 | +20,000 | 0.04% | 247,950 |
| 2018-08-14 | 2018-08-10 | 2.060 | 125,000 | -30,000 | 0.03% | 257,500 |
| 2018-08-07 | 2018-08-03 | 2.010 | 155,000 | +30,000 | 0.04% | 311,550 |
| 2018-07-11 | 2018-07-09 | 2.320 | 125,000 | -20,000 | 0.03% | 290,000 |
| 2018-06-26 | 2018-06-22 | 2.380 | 145,000 | +20,000 | 0.04% | 345,100 |
| 2018-06-15 | 2018-06-13 | 2.420 | 125,000 | -18,000 | 0.03% | 302,500 |
| 2018-06-11 | 2018-06-07 | 2.330 | 143,000 | +14,000 | 0.04% | 333,190 |
| 2018-06-08 | 2018-06-06 | 2.390 | 129,000 | -14,000 | 0.03% | 308,310 |
| 2018-05-28 | 2018-05-24 | 2.380 | 143,000 | -30,000 | 0.04% | 340,340 |
| 2018-05-23 | 2018-05-18 | 2.230 | 173,000 | -10,000 | 0.05% | 385,790 |
| 2018-05-14 | 2018-05-10 | 2.030 | 183,000 | +30,000 | 0.05% | 371,490 |
| 2018-05-11 | 2018-05-09 | 2.000 | 153,000 | +10,000 | 0.04% | 306,000 |
| 2018-04-19 | 2018-04-17 | 2.170 | 143,000 | +100,000 | 0.04% | 310,310 |
| 2018-04-11 | 2018-04-09 | 2.300 | 43,000 | +18,000 | 0.01% | 98,900 |
| 2018-04-10 | 2018-04-06 | 2.430 | 25,000 | -18,000 | 0.01% | 60,750 |
| 2018-02-27 | 2018-02-23 | 2.580 | 43,000 | -30,000 | 0.01% | 110,940 |
| 2018-02-26 | 2018-02-22 | 2.550 | 73,000 | +30,000 | 0.02% | 186,150 |
| 2018-02-02 | 2018-01-31 | 2.780 | 43,000 | +18,000 | 0.01% | 119,540 |
| 2018-01-26 | 2018-01-24 | 3.000 | 25,000 | -115,000 | 0.01% | 75,000 |
| 2018-01-16 | 2018-01-12 | 2.810 | 140,000 | +68,000 | 0.04% | 393,400 |
| 2018-01-11 | 2018-01-09 | 2.840 | 72,000 | +7,000 | 0.02% | 204,480 |
| 2018-01-04 | 2018-01-02 | 2.850 | 65,000 | +20,000 | 0.02% | 185,250 |
| 2018-01-03 | 2017-12-29 | 2.840 | 45,000 | +7,000 | 0.01% | 127,800 |
| 2018-01-02 | 2017-12-28 | 2.870 | 38,000 | +13,000 | 0.01% | 109,060 |
| 2017-12-19 | 2017-12-15 | 2.890 | 25,000 | -17,000 | 0.01% | 72,250 |
| 2017-12-18 | 2017-12-14 | 2.890 | 42,000 | -3,000 | 0.01% | 121,380 |
| 2017-12-15 | 2017-12-13 | 2.890 | 45,000 | +5,000 | 0.01% | 130,050 |
| 2017-12-14 | 2017-12-12 | 2.900 | 40,000 | +15,000 | 0.01% | 116,000 |
| 2017-10-26 | 2017-10-24 | 3.360 | 25,000 | -47,000 | 0.01% | 84,000 |
| 2017-10-18 | 2017-10-16 | 3.200 | 72,000 | +47,000 | 0.02% | 230,400 |
| 2017-10-04 | 2017-09-29 | 3.200 | 25,000 | -12,000 | 0.01% | 80,000 |
| 2017-10-03 | 2017-09-28 | 3.120 | 37,000 | +12,000 | 0.01% | 115,440 |
| 2017-09-29 | 2017-09-27 | 3.190 | 25,000 | -24,000 | 0.01% | 79,750 |
| 2017-09-26 | 2017-09-22 | 3.200 | 49,000 | +24,000 | 0.01% | 156,800 |
| 2017-09-04 | 2017-08-31 | 2.930 | 25,000 | -30,000 | 0.01% | 73,250 |
| 2017-09-01 | 2017-08-30 | 3.030 | 55,000 | +30,000 | 0.01% | 166,650 |
| 2017-08-30 | 2017-08-28 | 3.150 | 25,000 | -22,000 | 0.01% | 78,750 |
| 2017-08-29 | 2017-08-25 | 3.160 | 47,000 | -28,000 | 0.01% | 148,520 |
| 2017-08-25 | 2017-08-22 | 3.120 | 75,000 | +50,000 | 0.02% | 234,000 |
| 2017-08-15 | 2017-08-11 | 3.240 | 25,000 | -107,000 | 0.01% | 81,000 |
| 2017-08-14 | 2017-08-10 | 3.330 | 132,000 | -60,000 | 0.04% | 439,560 |
| 2017-08-09 | 2017-08-07 | 3.300 | 192,000 | -30,000 | 0.05% | 633,600 |
| 2017-08-07 | 2017-08-03 | 3.190 | 222,000 | -60,000 | 0.06% | 708,180 |
| 2017-08-04 | 2017-08-02 | 3.190 | 282,000 | -40,000 | 0.08% | 899,580 |
| 2017-08-02 | 2017-07-31 | 3.180 | 322,000 | -10,000 | 0.09% | 1,023,960 |
| 2017-08-01 | 2017-07-28 | 3.200 | 332,000 | -150,000 | 0.09% | 1,062,400 |
| 2017-07-28 | 2017-07-26 | 3.430 | 482,000 | -60,000 | 0.13% | 1,653,260 |
| 2017-07-25 | 2017-07-21 | 3.380 | 542,000 | -30,000 | 0.15% | 1,831,960 |
| 2017-07-21 | 2017-07-19 | 3.510 | 572,000 | +50,000 | 0.15% | 2,007,720 |
| 2017-07-20 | 2017-07-18 | 3.460 | 522,000 | -13,000 | 0.14% | 1,806,120 |
| 2017-06-26 | 2017-06-22 | 3.800 | 535,000 | +10,000 | 0.14% | 2,033,000 |
| 2017-06-23 | 2017-06-21 | 3.880 | 525,000 | +12,000 | 0.14% | 2,037,000 |
| 2017-06-20 | 2017-06-16 | 3.790 | 513,000 | +50,000 | 0.14% | 1,944,270 |
| 2017-06-16 | 2017-06-14 | 3.820 | 463,000 | -10,000 | 0.12% | 1,768,660 |
| 2017-06-15 | 2017-06-13 | 3.660 | 473,000 | -8,000 | 0.13% | 1,731,180 |
| 2017-06-14 | 2017-06-12 | 3.640 | 481,000 | +68,000 | 0.13% | 1,750,840 |
| 2017-06-13 | 2017-06-09 | 3.800 | 413,000 | -93,000 | 0.11% | 1,569,400 |
| 2017-06-09 | 2017-06-07 | 3.620 | 506,000 | +22,000 | 0.14% | 1,831,720 |
| 2017-06-08 | 2017-06-06 | 3.670 | 484,000 | -4,000 | 0.13% | 1,776,280 |
| 2017-06-07 | 2017-06-05 | 3.640 | 488,000 | +8,000 | 0.13% | 1,776,320 |
| 2017-06-06 | 2017-06-02 | 3.710 | 480,000 | +24,000 | 0.13% | 1,780,800 |
| 2017-06-05 | 2017-06-01 | 3.750 | 456,000 | +42,000 | 0.12% | 1,710,000 |
| 2017-06-02 | 2017-05-31 | 3.840 | 414,000 | +395,000 | 0.11% | 1,589,760 |
| 2017-06-01 | 2017-05-29 | 3.920 | 19,000 | -386,000 | 0.01% | 74,480 |
| 2017-05-31 | 2017-05-26 | 3.150 | 405,000 | +10,000 | 0.11% | 1,275,750 |
| 2017-05-29 | 2017-05-25 | 3.150 | 395,000 | -40,000 | 0.11% | 1,244,250 |
| 2017-05-23 | 2017-05-19 | 3.030 | 435,000 | +70,000 | 0.12% | 1,318,050 |
| 2017-05-10 | 2017-05-08 | 2.840 | 365,000 | -96,000 | 0.10% | 1,036,600 |
| 2017-04-28 | 2017-04-26 | 3.670 | 461,000 | +40,000 | 0.12% | 1,691,870 |
| 2017-04-21 | 2017-04-19 | 3.690 | 421,000 | +100,000 | 0.11% | 1,553,490 |
| 2017-04-20 | 2017-04-18 | 3.610 | 321,000 | +20,000 | 0.09% | 1,158,810 |
| 2017-04-19 | 2017-04-13 | 3.700 | 301,000 | +8,000 | 0.08% | 1,113,700 |
| 2017-04-18 | 2017-04-12 | 3.700 | 293,000 | +150,000 | 0.08% | 1,084,100 |
| 2017-04-12 | 2017-04-10 | 3.650 | 143,000 | +115,000 | 0.04% | 521,950 |
| 2017-04-05 | 2017-03-31 | 3.800 | 28,000 | -177,000 | 0.01% | 106,400 |
| 2017-04-03 | 2017-03-30 | 3.760 | 205,000 | -108,000 | 0.06% | 770,800 |
| 2017-03-31 | 2017-03-29 | 3.760 | 313,000 | -129,000 | 0.08% | 1,176,880 |
| 2017-03-27 | 2017-03-23 | 3.640 | 442,000 | +160,000 | 0.12% | 1,608,880 |
| 2017-03-24 | 2017-03-22 | 3.620 | 282,000 | +30,000 | 0.08% | 1,020,840 |
| 2017-03-23 | 2017-03-21 | 3.820 | 252,000 | -150,000 | 0.07% | 962,640 |
| 2017-03-16 | 2017-03-14 | 3.230 | 402,000 | +6,000 | 0.11% | 1,298,460 |
| 2017-03-03 | 2017-03-01 | 3.250 | 396,000 | +30,000 | 0.11% | 1,287,000 |
| 2017-03-01 | 2017-02-27 | 3.400 | 366,000 | +196,000 | 0.10% | 1,244,400 |
| 2017-02-27 | 2017-02-23 | 3.500 | 170,000 | +130,000 | 0.05% | 595,000 |
| 2017-02-06 | 2017-02-02 | 2.910 | 40,000 | -10,000 | 0.01% | 116,400 |
| 2017-01-24 | 2017-01-20 | 2.640 | 50,000 | -20,000 | 0.01% | 132,000 |
| 2017-01-20 | 2017-01-18 | 2.850 | 70,000 | +30,000 | 0.02% | 199,500 |
| 2017-01-11 | 2017-01-09 | 2.880 | 40,000 | -320,000 | 0.01% | 115,200 |
| 2016-12-22 | 2016-12-20 | 2.970 | 360,000 | +30,000 | 0.10% | 1,069,200 |
| 2016-12-16 | 2016-12-14 | 3.200 | 330,000 | +40,000 | 0.09% | 1,056,000 |
| 2016-12-08 | 2016-12-06 | 3.380 | 290,000 | +40,000 | 0.08% | 980,200 |
| 2016-12-01 | 2016-11-29 | 3.590 | 250,000 | -30,000 | 0.07% | 897,500 |
| 2016-11-29 | 2016-11-25 | 3.520 | 280,000 | -60,000 | 0.08% | 985,600 |
| 2016-11-28 | 2016-11-24 | 3.410 | 340,000 | -66,000 | 0.09% | 1,159,400 |
| 2016-11-24 | 2016-11-22 | 3.250 | 406,000 | -20,000 | 0.11% | 1,319,500 |
| 2016-11-21 | 2016-11-17 | 3.250 | 426,000 | +47,000 | 0.11% | 1,384,500 |
| 2016-11-17 | 2016-11-15 | 3.200 | 379,000 | +130,000 | 0.10% | 1,212,800 |
| 2016-11-09 | 2016-11-07 | 3.090 | 249,000 | +20,000 | 0.07% | 769,410 |
| 2016-11-04 | 2016-11-02 | 3.170 | 229,000 | -110,000 | 0.06% | 725,930 |
| 2016-11-03 | 2016-11-01 | 3.230 | 339,000 | +10,000 | 0.09% | 1,094,970 |
| 2016-10-27 | 2016-10-25 | 3.210 | 329,000 | -1,000 | 0.09% | 1,056,090 |
| 2016-10-26 | 2016-10-24 | 3.260 | 330,000 | -4,000 | 0.09% | 1,075,800 |
| 2016-10-25 | 2016-10-20 | 3.260 | 334,000 | -25,000 | 0.09% | 1,088,840 |
| 2016-10-24 | 2016-10-19 | 3.240 | 359,000 | -22,000 | 0.10% | 1,163,160 |
| 2016-10-18 | 2016-10-14 | 3.260 | 381,000 | -80,000 | 0.10% | 1,242,060 |
| 2016-10-06 | 2016-10-04 | 3.350 | 461,000 | -50,000 | 0.12% | 1,544,350 |
| 2016-10-04 | 2016-09-30 | 2.980 | 511,000 | -150,000 | 0.14% | 1,522,780 |
| 2016-10-03 | 2016-09-29 | 3.000 | 661,000 | -140,000 | 0.18% | 1,983,000 |
| 2016-09-20 | 2016-09-15 | 3.160 | 801,000 | +20,000 | 0.21% | 2,531,160 |
| 2016-09-09 | 2016-09-07 | 3.400 | 781,000 | -21,000 | 0.21% | 2,655,400 |
| 2016-09-07 | 2016-09-05 | 3.540 | 802,000 | -30,000 | 0.22% | 2,839,080 |
| 2016-09-05 | 2016-09-01 | 3.460 | 832,000 | +12,000 | 0.22% | 2,878,720 |
| 2016-09-02 | 2016-08-31 | 3.370 | 820,000 | +30,000 | 0.22% | 2,763,400 |
| 2016-08-30 | 2016-08-26 | 3.480 | 790,000 | +15,000 | 0.21% | 2,749,200 |
| 2016-08-24 | 2016-08-22 | 3.380 | 775,000 | +20,000 | 0.21% | 2,619,500 |
| 2016-08-23 | 2016-08-19 | 3.400 | 755,000 | +64,000 | 0.20% | 2,567,000 |
| 2016-08-19 | 2016-08-17 | 3.450 | 691,000 | +153,000 | 0.19% | 2,383,950 |
| 2016-08-17 | 2016-08-15 | 3.520 | 538,000 | +28,000 | 0.14% | 1,893,760 |
| 2016-08-16 | 2016-08-12 | 3.500 | 510,000 | +150,000 | 0.14% | 1,785,000 |
| 2016-08-15 | 2016-08-11 | 3.530 | 360,000 | +11,000 | 0.10% | 1,270,800 |
| 2016-08-12 | 2016-08-10 | 3.520 | 349,000 | +133,000 | 0.09% | 1,228,480 |
| 2016-08-10 | 2016-08-08 | 3.530 | 216,000 | +203,000 | 0.06% | 762,480 |
| 2016-05-03 | 2016-04-28 | 2.990 | 13,000 | -10,000 | 0.00% | 38,870 |
| 2016-04-25 | 2016-04-21 | 3.020 | 23,000 | +10,000 | 0.01% | 69,460 |
| 2016-03-07 | 2016-03-03 | 2.530 | 13,000 | -10,000 | 0.00% | 32,890 |
| 2016-03-03 | 2016-03-01 | 2.370 | 23,000 | +10,000 | 0.01% | 54,510 |
| 2016-02-29 | 2016-02-25 | 2.440 | 13,000 | -10,000 | 0.00% | 31,720 |
| 2016-02-25 | 2016-02-23 | 2.470 | 23,000 | +10,000 | 0.01% | 56,810 |
| 2015-10-08 | 2015-10-06 | 3.700 | 13,000 | -10,000 | 0.00% | 48,100 |
| 2015-10-06 | 2015-10-02 | 3.580 | 23,000 | +10,000 | 0.01% | 82,340 |
| 2015-04-20 | 2015-04-16 | 6.600 | 13,000 | -16,000 | 0.00% | 85,800 |
| 2015-04-16 | 2015-04-14 | 6.680 | 29,000 | +16,000 | 0.01% | 193,720 |
| 2015-04-13 | 2015-04-09 | 7.210 | 13,000 | -10,000 | 0.00% | 93,730 |
| 2015-04-10 | 2015-04-08 | 4.990 | 23,000 | +10,000 | 0.01% | 114,770 |
| 2015-03-16 | 2015-03-12 | 4.090 | 13,000 | -5,000 | 0.00% | 53,170 |
| 2015-03-12 | 2015-03-10 | 4.200 | 18,000 | -10,000 | 0.00% | 75,600 |
| 2015-02-10 | 2015-02-06 | 3.750 | 28,000 | -12,000 | 0.01% | 105,000 |
| 2015-01-26 | 2015-01-22 | 3.670 | 40,000 | +13,000 | 0.01% | 146,800 |
| 2015-01-14 | 2015-01-12 | 3.610 | 27,000 | +12,000 | 0.01% | 97,470 |
| 2014-10-07 | 2014-10-03 | 4.050 | 15,000 | +5,000 | 0.00% | 60,750 |
| 2014-10-03 | 2014-09-29 | 4.070 | 10,000 | +10,000 | 0.00% | 40,700 |
| 2014-08-26 | 2014-08-22 | 4.680 | 0 | -3,000 | ||
| 2014-08-14 | 2014-08-12 | 4.660 | 3,000 | -3,000 | 0.00% | 13,980 |
| 2014-07-25 | 2014-07-23 | 4.250 | 6,000 | +3,000 | 0.00% | 25,500 |
| 2014-06-25 | 2014-06-23 | 4.110 | 3,000 | -10,000 | 0.00% | 12,330 |
| 2014-05-30 | 2014-05-28 | 4.300 | 13,000 | -2,800 | 0.00% | 55,900 |
| 2014-03-27 | 2014-03-25 | 4.110 | 15,800 | -14,000 | 0.00% | 64,938 |
| 2014-03-26 | 2014-03-24 | 4.030 | 29,800 | +6,000 | 0.01% | 120,094 |
| 2014-03-19 | 2014-03-17 | 3.920 | 23,800 | +8,000 | 0.01% | 93,296 |
| 2014-02-28 | 2014-02-26 | 4.180 | 15,800 | -5,000 | 0.00% | 66,044 |
| 2014-02-21 | 2014-02-19 | 4.410 | 20,800 | +5,000 | 0.01% | 91,728 |
| 2014-01-27 | 2014-01-23 | 5.900 | 15,800 | +13,000 | 0.00% | 93,220 |
| 2013-12-27 | 2013-12-20 | 6.110 | 2,800 | -6,000 | 0.00% | 17,108 |
| 2013-12-09 | 2013-12-05 | 6.730 | 8,800 | -10,000 | 0.00% | 59,224 |
| 2013-12-03 | 2013-11-29 | 5.890 | 18,800 | -13,000 | 0.01% | 110,732 |
| 2013-12-02 | 2013-11-28 | 5.370 | 31,800 | -9,000 | 0.01% | 170,766 |
| 2013-11-27 | 2013-11-25 | 4.800 | 40,800 | +9,000 | 0.01% | 195,840 |
| 2013-11-21 | 2013-11-19 | 5.070 | 31,800 | +4,000 | 0.01% | 161,226 |
| 2013-11-19 | 2013-11-15 | 4.730 | 27,800 | -10,000 | 0.01% | 131,494 |
| 2013-11-18 | 2013-11-14 | 4.750 | 37,800 | +10,000 | 0.01% | 179,550 |
| 2013-10-23 | 2013-10-21 | 5.400 | 27,800 | -6,000 | 0.01% | 150,120 |
| 2013-10-18 | 2013-10-16 | 5.480 | 33,800 | +8,000 | 0.01% | 185,224 |
| 2013-10-16 | 2013-10-11 | 5.830 | 25,800 | -23,000 | 0.01% | 150,414 |
| 2013-10-11 | 2013-10-09 | 5.450 | 48,800 | +10,000 | 0.01% | 265,960 |
| 2013-10-10 | 2013-10-08 | 5.550 | 38,800 | +7,000 | 0.01% | 215,340 |
| 2013-10-09 | 2013-10-07 | 5.380 | 31,800 | +11,000 | 0.01% | 171,084 |
| 2013-08-16 | 2013-08-13 | 4.340 | 20,800 | -34,000 | 0.01% | 90,272 |
| 2013-07-30 | 2013-07-26 | 3.880 | 54,800 | -10,000 | 0.01% | 212,624 |
| 2013-07-29 | 2013-07-25 | 3.890 | 64,800 | -20,000 | 0.02% | 252,072 |
| 2013-07-26 | 2013-07-24 | 3.870 | 84,800 | +30,000 | 0.02% | 328,176 |
| 2013-06-21 | 2013-06-19 | 4.590 | 54,800 | +1,079 | 0.01% | 251,552 |
| 2013-05-31 | 2013-05-29 | 4.815 | 53,721 | -3,921 | 0.01% | 258,655 |
| 2013-05-29 | 2013-05-27 | 4.682 | 57,642 | +13,724 | 0.02% | 269,890 |
| 2013-05-28 | 2013-05-24 | 4.550 | 43,918 | -9,803 | 0.01% | 199,808 |
| 2013-05-24 | 2013-05-22 | 4.641 | 53,721 | -3,921 | 0.01% | 249,339 |
| 2013-05-21 | 2013-05-16 | 4.794 | 57,642 | +9,803 | 0.02% | 276,358 |
| 2013-05-15 | 2013-05-13 | 4.845 | 47,839 | +19,606 | 0.01% | 231,799 |
| 2013-05-14 | 2013-05-10 | 4.998 | 28,233 | +5,882 | 0.01% | 141,120 |
| 2013-05-09 | 2013-05-07 | 5.172 | 22,351 | -15,685 | 0.01% | 115,595 |
| 2013-05-08 | 2013-05-06 | 4.825 | 38,036 | +7,842 | 0.01% | 183,523 |
| 2013-05-07 | 2013-05-03 | 4.805 | 30,194 | +5,882 | 0.01% | 145,070 |
| 2013-05-02 | 2013-04-29 | 4.784 | 24,312 | +11,764 | 0.01% | 116,313 |
| 2013-02-25 | 2013-02-21 | 7.487 | 12,548 | +1,961 | 0.00% | 93,952 |
| 2013-02-14 | 2013-02-07 | 7.855 | 10,587 | -5,882 | 0.00% | 83,157 |
| 2013-02-08 | 2013-02-06 | 7.906 | 16,469 | +9,803 | 0.00% | 130,198 |
| 2013-02-07 | 2013-02-05 | 8.120 | 6,666 | +1,961 | 0.00% | 54,127 |
| 2013-02-06 | 2013-02-04 | 8.171 | 4,705 | -7,843 | 0.00% | 38,444 |
| 2013-02-04 | 2013-01-31 | 7.742 | 12,548 | -4,902 | 0.00% | 97,152 |
| 2013-02-01 | 2013-01-30 | 7.793 | 17,450 | -3,921 | 0.00% | 135,995 |
| 2013-01-30 | 2013-01-28 | 7.549 | 21,371 | -3,921 | 0.01% | 161,321 |
| 2013-01-23 | 2013-01-21 | 7.824 | 25,292 | +5,882 | 0.01% | 197,886 |
| 2013-01-15 | 2013-01-11 | 7.365 | 19,410 | +3,921 | 0.01% | 142,955 |
| 2013-01-14 | 2013-01-10 | 7.538 | 15,489 | -3,921 | 0.00% | 116,762 |
| 2013-01-10 | 2013-01-08 | 7.895 | 19,410 | +3,921 | 0.01% | 153,251 |
| 2013-01-09 | 2013-01-07 | 7.957 | 15,489 | -29,409 | 0.00% | 123,240 |
| 2013-01-08 | 2013-01-04 | 7.977 | 44,898 | -51,957 | 0.01% | 358,154 |
| 2013-01-07 | 2013-01-03 | 7.722 | 96,855 | +78,425 | 0.03% | 747,917 |
| 2013-01-04 | 2013-01-02 | 7.436 | 18,430 | +3,921 | 0.01% | 137,053 |
| 2013-01-03 | 2012-12-31 | 7.569 | 14,509 | -49,015 | 0.00% | 109,819 |
| 2013-01-02 | 2012-12-27 | 7.549 | 63,524 | +49,015 | 0.02% | 479,518 |
| 2012-12-27 | 2012-12-20 | 7.508 | 14,509 | -45,094 | 0.00% | 108,931 |
| 2012-12-21 | 2012-12-19 | 7.243 | 59,603 | +45,094 | 0.02% | 431,680 |
| 2012-12-20 | 2012-12-18 | 7.039 | 14,509 | -15,685 | 0.00% | 102,123 |
| 2012-12-18 | 2012-12-14 | 7.008 | 30,194 | -35,291 | 0.01% | 211,599 |
| 2012-12-17 | 2012-12-13 | 6.988 | 65,485 | +41,173 | 0.02% | 457,581 |
| 2012-12-14 | 2012-12-12 | 6.753 | 24,312 | +5,882 | 0.01% | 164,178 |
| 2012-12-12 | 2012-12-10 | 6.345 | 18,430 | +3,921 | 0.01% | 116,937 |
| 2012-12-11 | 2012-12-07 | 6.233 | 14,509 | +7,843 | 0.00% | 90,430 |
| 2012-11-30 | 2012-11-28 | 6.172 | 6,666 | -9,803 | 0.00% | 41,139 |
| 2012-11-09 | 2012-11-07 | 6.529 | 16,469 | -9,803 | 0.00% | 107,518 |
| 2012-11-08 | 2012-11-06 | 6.467 | 26,272 | +9,803 | 0.01% | 169,910 |
| 2012-11-07 | 2012-11-05 | 6.518 | 16,469 | -19,606 | 0.00% | 107,350 |
| 2012-11-06 | 2012-11-02 | 6.488 | 36,075 | +29,409 | 0.01% | 234,045 |
| 2012-11-05 | 2012-11-01 | 6.600 | 6,666 | -2,941 | 0.00% | 43,995 |
| 2012-11-02 | 2012-10-31 | 6.386 | 9,607 | +2,941 | 0.00% | 61,348 |
| 2012-10-30 | 2012-10-26 | 6.784 | 6,666 | -980 | 0.00% | 45,219 |
| 2012-10-18 | 2012-10-16 | 7.008 | 7,646 | +4,901 | 0.00% | 53,583 |
| 2012-10-15 | 2012-10-11 | 6.365 | 2,745 | -7,842 | 0.00% | 17,473 |
| 2012-10-08 | 2012-10-04 | 6.447 | 10,587 | +7,842 | 0.00% | 68,254 |
| 2012-10-05 | 2012-10-03 | 6.376 | 2,745 | -9,803 | 0.00% | 17,501 |
| 2012-10-04 | 2012-09-28 | 6.284 | 12,548 | -4,902 | 0.00% | 78,848 |
| 2012-09-28 | 2012-09-26 | 6.182 | 17,450 | +14,705 | 0.00% | 107,871 |
| 2012-09-13 | 2012-09-11 | 6.208 | 2,745 | +44 | 0.00% | 17,042 |
| 2012-07-06 | 2012-07-04 | 7.732 | 2,701 | -3,860 | 0.00% | 20,884 |
| 2012-06-25 | 2012-06-21 | 8.033 | 6,561 | +3,860 | 0.00% | 52,702 |
| 2012-06-21 | 2012-06-19 | 8.519 | 2,701 | +49 | 0.00% | 23,011 |
| 2012-05-09 | 2012-05-07 | 8.572 | 2,652 | -6,631 | 0.00% | 22,734 |
| 2012-04-19 | 2012-04-17 | 8.657 | 9,283 | +3,789 | 0.00% | 80,360 |
| 2012-04-18 | 2012-04-16 | 8.910 | 5,494 | +2,842 | 0.00% | 48,952 |
| 2012-04-10 | 2012-04-03 | 9.142 | 2,652 | -18,945 | 0.00% | 24,245 |
| 2012-04-05 | 2012-04-02 | 8.952 | 21,597 | +18,945 | 0.01% | 193,343 |
| 2012-03-27 | 2012-03-23 | 9.744 | 2,652 | -948 | 0.00% | 25,841 |
| 2012-03-26 | 2012-03-22 | 9.913 | 3,600 | +1,895 | 0.00% | 35,687 |
| 2012-02-23 | 2012-02-21 | 11.739 | 1,705 | -2,842 | 0.00% | 20,016 |
| 2012-02-16 | 2012-02-14 | 11.760 | 4,547 | +1,895 | 0.00% | 53,475 |
| 2012-02-15 | 2012-02-13 | 12.352 | 2,652 | -1,895 | 0.00% | 32,757 |
| 2012-02-14 | 2012-02-10 | 11.634 | 4,547 | +947 | 0.00% | 52,899 |
| 2012-02-09 | 2012-02-07 | 11.359 | 3,600 | -18,944 | 0.00% | 40,893 |
| 2012-02-08 | 2012-02-06 | 11.296 | 22,544 | -26,523 | 0.01% | 254,656 |
| 2012-02-07 | 2012-02-03 | 11.486 | 49,067 | +48,309 | 0.01% | 563,583 |
| 2012-02-01 | 2012-01-30 | 10.853 | 758 | -47,362 | 0.00% | 8,226 |
| 2012-01-30 | 2012-01-26 | 11.254 | 48,120 | +47,362 | 0.01% | 541,530 |
| 2012-01-26 | 2012-01-19 | 11.275 | 758 | -37,889 | 0.00% | 8,546 |
| 2012-01-20 | 2012-01-18 | 10.684 | 38,647 | +37,889 | 0.01% | 412,891 |
| 2012-01-16 | 2012-01-12 | 10.620 | 758 | -2,842 | 0.00% | 8,050 |
| 2012-01-12 | 2012-01-10 | 10.462 | 3,600 | +2,842 | 0.00% | 37,663 |
| 2012-01-11 | 2012-01-09 | 10.441 | 758 | -9,472 | 0.00% | 7,914 |
| 2012-01-09 | 2012-01-05 | 10.726 | 10,230 | +9,472 | 0.00% | 109,726 |
| 2012-01-03 | 2011-12-29 | 10.230 | 758 | -5,683 | 0.00% | 7,754 |
| 2011-12-28 | 2011-12-22 | 9.480 | 6,441 | +947 | 0.00% | 61,062 |
| 2011-12-23 | 2011-12-21 | 9.544 | 5,494 | +2,842 | 0.00% | 52,432 |
| 2011-12-22 | 2011-12-20 | 8.847 | 2,652 | -1,895 | 0.00% | 23,462 |
| 2011-12-20 | 2011-12-16 | 9.227 | 4,547 | -1,894 | 0.00% | 41,954 |
| 2011-12-05 | 2011-12-01 | 10.029 | 6,441 | +3,789 | 0.00% | 64,598 |
| 2011-11-21 | 2011-11-17 | 10.578 | 2,652 | -948 | 0.00% | 28,053 |
| 2011-11-09 | 2011-11-07 | 12.774 | 3,600 | +2,842 | 0.00% | 45,986 |
| 2011-11-08 | 2011-11-04 | 13.091 | 758 | -947 | 0.00% | 9,923 |
| 2011-11-07 | 2011-11-03 | 12.457 | 1,705 | +947 | 0.00% | 21,240 |
| 2011-10-19 | 2011-10-17 | 12.922 | 758 | -1,894 | 0.00% | 9,795 |
| 2011-09-30 | 2011-09-27 | 11.781 | 2,652 | +23 | 0.00% | 31,242 |
| 2011-09-08 | 2011-09-06 | 13.677 | 2,629 | +751 | 0.00% | 35,956 |
| 2011-08-26 | 2011-08-24 | 13.890 | 1,878 | +939 | 0.00% | 26,085 |
| 2011-08-25 | 2011-08-23 | 13.953 | 939 | -939 | 0.00% | 13,102 |
| 2011-08-17 | 2011-08-15 | 16.148 | 1,878 | +939 | 0.00% | 30,325 |
| 2011-08-03 | 2011-08-01 | 18.832 | 939 | -1,878 | 0.00% | 17,683 |
| 2011-08-01 | 2011-07-28 | 18.747 | 2,817 | +939 | 0.00% | 52,809 |
| 2011-07-18 | 2011-07-14 | 17.980 | 1,878 | +939 | 0.00% | 33,766 |
| 2011-07-13 | 2011-07-11 | 19.215 | 939 | -1,878 | 0.00% | 18,043 |
| 2011-07-12 | 2011-07-08 | 19.237 | 2,817 | +1,878 | 0.00% | 54,189 |
| 2011-07-06 | 2011-07-04 | 19.514 | 939 | -939 | 0.00% | 18,323 |
| 2011-06-28 | 2011-06-24 | 18.448 | 1,878 | -1,877 | 0.00% | 34,646 |
| 2011-06-22 | 2011-06-20 | 17.255 | 3,755 | +938 | 0.00% | 64,794 |
| 2011-06-17 | 2011-06-15 | 19.045 | 2,817 | +1,878 | 0.00% | 53,649 |
| 2011-06-15 | 2011-06-13 | 19.897 | 939 | +939 | 0.00% | 18,683 |
| 2011-06-14 | 2011-06-10 | 19.940 | 0 | -1,878 | ||
| 2011-06-13 | 2011-06-09 | 19.514 | 1,878 | +939 | 0.00% | 36,646 |
| 2011-05-26 | 2011-05-24 | 64.063 | 939 | +421 | 0.00% | 60,155 |
| 2011-05-13 | 2011-05-11 | 64.835 | 518 | -518 | 0.00% | 33,584 |
| 2011-04-26 | 2011-04-20 | 64.352 | 1,036 | +518 | 0.00% | 66,669 |
| 2011-04-15 | 2011-04-13 | 65.992 | 518 | -518 | 0.00% | 34,184 |
| 2011-04-14 | 2011-04-12 | 64.352 | 1,036 | +518 | 0.00% | 66,669 |
| 2011-04-06 | 2011-04-01 | 62.133 | 518 | -518 | 0.00% | 32,185 |
| 2011-03-31 | 2011-03-29 | 58.660 | 1,036 | +518 | 0.00% | 60,772 |
| 2011-02-10 | 2011-02-08 | 71.009 | 518 | +518 | 0.00% | 36,783 |
| 2011-01-26 | 2011-01-24 | 70.816 | 0 | -518 | ||
| 2011-01-19 | 2011-01-17 | 70.237 | 518 | +518 | 0.00% | 36,383 |
| 2011-01-18 | 2011-01-14 | 70.334 | 0 | -518 | ||
| 2011-01-11 | 2011-01-07 | 70.141 | 518 | +518 | 0.00% | 36,333 |
| 2011-01-03 | 2010-12-29 | 67.536 | 0 | -518 | ||
| 2010-12-29 | 2010-12-24 | 66.668 | 518 | +518 | 0.00% | 34,534 |
| 2010-11-26 | 2010-11-24 | 69.659 | 0 | -3,109 | ||
| 2010-11-25 | 2010-11-23 | 65.992 | 3,109 | -519 | 0.00% | 205,170 |
| 2010-11-02 | 2010-10-29 | 63.677 | 3,628 | +3,110 | 0.00% | 231,020 |
| 2010-10-28 | 2010-10-26 | 64.642 | 518 | +518 | 0.00% | 33,484 |
| 2010-10-27 | 2010-10-25 | 65.703 | 0 | -518 | ||
| 2010-10-26 | 2010-10-22 | 63.484 | 518 | -518 | 0.00% | 32,885 |
| 2010-10-25 | 2010-10-21 | 63.001 | 1,036 | +518 | 0.00% | 65,270 |
| 2010-10-22 | 2010-10-20 | 63.387 | 518 | +518 | 0.00% | 32,835 |
| 2010-10-20 | 2010-10-18 | 66.764 | 0 | -518 | ||
| 2010-10-11 | 2010-10-07 | 61.651 | 518 | -1,037 | 0.00% | 31,935 |
| 2010-09-28 | 2010-09-24 | 59.046 | 1,555 | -518 | 0.00% | 91,816 |
| 2010-09-17 | 2010-09-15 | 61.115 | 2,073 | +1,555 | 0.00% | 126,692 |
| 2010-09-16 | 2010-09-14 | 63.346 | 518 | +3 | 0.00% | 32,813 |
| 2010-09-15 | 2010-09-13 | 62.667 | 515 | +515 | 0.00% | 32,274 |
| 2010-09-14 | 2010-09-10 | 61.600 | 0 | -515 | ||
| 2010-09-10 | 2010-09-08 | 60.339 | 515 | +515 | 0.00% | 31,075 |
| 2010-09-08 | 2010-09-06 | 63.249 | 0 | -515 | ||
| 2010-08-04 | 2010-08-02 | 62.667 | 515 | +515 | 0.00% | 32,274 |
| 2010-08-03 | 2010-07-30 | 64.996 | 0 | -515 | ||
| 2010-07-23 | 2010-07-21 | 64.122 | 515 | +515 | 0.00% | 33,023 |
| 2010-07-14 | 2010-07-12 | 59.563 | 0 | -515 | ||
| 2010-07-13 | 2010-07-09 | 58.399 | 515 | +515 | 0.00% | 30,075 |
| 2010-07-09 | 2010-07-07 | 57.914 | 0 | -515 | ||
| 2010-07-08 | 2010-07-06 | 56.265 | 515 | +515 | 0.00% | 28,976 |
| 2010-07-07 | 2010-07-05 | 56.653 | 0 | -515 | ||
| 2010-07-06 | 2010-07-02 | 55.198 | 515 | +515 | 0.00% | 28,427 |
| 2010-07-05 | 2010-06-30 | 55.586 | 0 | -1,031 | ||
| 2010-06-30 | 2010-06-28 | 55.101 | 1,031 | +516 | 0.00% | 56,809 |
| 2010-06-29 | 2010-06-25 | 56.750 | 515 | +515 | 0.00% | 29,226 |
| 2010-06-18 | 2010-06-15 | 57.332 | 0 | -515 | ||
| 2010-06-15 | 2010-06-11 | 56.168 | 515 | +515 | 0.00% | 28,926 |
| 2010-06-14 | 2010-06-10 | 56.459 | 0 | -515 | ||
| 2010-06-03 | 2010-06-01 | 53.452 | 515 | +515 | 0.00% | 27,528 |
| 2010-06-02 | 2010-05-31 | 54.810 | 0 | -515 | ||
| 2010-06-01 | 2010-05-28 | 53.161 | 515 | +515 | 0.00% | 27,378 |
| 2010-02-10 | 2010-02-08 | 42.698 | 0 | -512 | ||
| 2010-02-05 | 2010-02-03 | 45.531 | 512 | +512 | 0.00% | 23,312 |
| 2010-01-27 | 2010-01-25 | 46.997 | 0 | -512 | ||
| 2010-01-25 | 2010-01-21 | 50.221 | 512 | -511 | 0.00% | 25,713 |
| 2010-01-22 | 2010-01-20 | 52.566 | 1,023 | +1,023 | 0.00% | 53,775 |
| 2009-12-29 | 2009-12-24 | 43.870 | 0 | -512 | ||
| 2009-12-28 | 2009-12-22 | 46.508 | 512 | +512 | 0.00% | 23,812 |
| 2009-12-22 | 2009-12-18 | 41.330 | 0 | -512 | ||
| 2009-12-21 | 2009-12-17 | 43.382 | 512 | -1,023 | 0.00% | 22,211 |
| 2009-09-17 | 2009-09-15 | 33.094 | 1,535 | +12 | 0.00% | 50,799 |
| 2009-08-05 | 2009-08-03 | 29.863 | 1,523 | -1,015 | 0.00% | 45,481 |
| 2009-07-30 | 2009-07-28 | 28.799 | 2,538 | -1,523 | 0.00% | 73,093 |
| 2009-07-24 | 2009-07-22 | 27.775 | 4,061 | +1,015 | 0.00% | 112,794 |
| 2009-07-10 | 2009-07-08 | 26.199 | 3,046 | -1,015 | 0.00% | 79,802 |
| 2009-07-07 | 2009-07-03 | 25.805 | 4,061 | +507 | 0.00% | 104,795 |
| 2009-07-06 | 2009-07-02 | 26.081 | 3,554 | +2,031 | 0.00% | 92,691 |
| 2009-07-03 | 2009-06-30 | 24.741 | 1,523 | -1,523 | 0.00% | 37,681 |
| 2009-07-02 | 2009-06-29 | 25.569 | 3,046 | +3,046 | 0.00% | 77,882 |
| 2009-06-18 | 2009-06-16 | 21.274 | 0 | -2,031 | ||
| 2009-06-16 | 2009-06-12 | 21.077 | 2,031 | +2,031 | 0.00% | 42,808 |
| 2008-09-02 | 2008-08-29 | 27.218 | 0 | -8,370 | ||
| 2008-09-01 | 2008-08-28 | 26.405 | 8,370 | +8,370 | 0.01% | 221,011 |
| 2007-08-21 | 2007-08-17 | 21.931 | 0 | -2,417 | ||
| 2007-07-20 | 2007-07-18 | 23.794 | 2,417 | -483 | 0.00% | 57,509 |
| 2007-07-06 | 2007-07-04 | 23.876 | 2,900 | -1,933 | 0.00% | 69,241 |
| 2007-06-26 | 2007-06-22 | 22.759 | 4,833 | 0.00% | 109,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy