History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-10-13 | 2025-10-09 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-10-10 | 2025-10-08 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-10-09 | 2025-10-06 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-10-08 | 2025-10-03 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-10-03 | 2025-09-30 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-10-02 | 2025-09-29 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-29 | 2025-09-25 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-09-24 | 2025-09-22 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-09-22 | 2025-09-18 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-09-19 | 2025-09-17 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-09-18 | 2025-09-16 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-09-17 | 2025-09-15 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-09-16 | 2025-09-12 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-09-15 | 2025-09-11 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-09-12 | 2025-09-10 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-09-11 | 2025-09-09 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-09-09 | 2025-09-05 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-09-05 | 2025-09-03 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-09-04 | 2025-09-02 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-09-03 | 2025-09-01 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-09-02 | 2025-08-29 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-08-29 | 2025-08-27 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-27 | 2025-08-25 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-08-26 | 2025-08-22 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-08-22 | 2025-08-20 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-08-21 | 2025-08-19 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-08-20 | 2025-08-18 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-08-19 | 2025-08-15 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-08-18 | 2025-08-14 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-15 | 2025-08-13 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-14 | 2025-08-12 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-13 | 2025-08-11 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-12 | 2025-08-08 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-11 | 2025-08-07 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-08-08 | 2025-08-06 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-08-07 | 2025-08-05 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-08-06 | 2025-08-04 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-08-05 | 2025-08-01 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-08-01 | 2025-07-30 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-07-31 | 2025-07-29 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-07-29 | 2025-07-25 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-07-28 | 2025-07-24 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-07-25 | 2025-07-23 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-07-24 | 2025-07-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-07-22 | 2025-07-18 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-07-21 | 2025-07-17 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-07-18 | 2025-07-16 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-07-17 | 2025-07-15 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-16 | 2025-07-14 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-10 | 2025-07-08 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-07-09 | 2025-07-07 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-07-08 | 2025-07-04 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-07-07 | 2025-07-03 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-04 | 2025-07-02 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-03 | 2025-06-30 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-02 | 2025-06-27 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-30 | 2025-06-26 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-27 | 2025-06-25 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-26 | 2025-06-24 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-25 | 2025-06-23 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-24 | 2025-06-20 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-23 | 2025-06-19 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-20 | 2025-06-18 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-19 | 2025-06-17 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-17 | 2025-06-13 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-10 | 2025-06-06 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-09 | 2025-06-05 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-06 | 2025-06-04 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-06-05 | 2025-06-03 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-06-04 | 2025-06-02 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-06-03 | 2025-05-30 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-06-02 | 2025-05-29 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-05-30 | 2025-05-28 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-05-29 | 2025-05-27 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-05-28 | 2025-05-26 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-05-27 | 2025-05-23 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-05-26 | 2025-05-22 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-05-23 | 2025-05-21 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-05-21 | 2025-05-19 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-05-20 | 2025-05-16 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-05-19 | 2025-05-15 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-05-16 | 2025-05-14 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-05-15 | 2025-05-13 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-05-14 | 2025-05-12 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-05-08 | 2025-05-06 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-05-07 | 2025-05-02 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-05-06 | 2025-04-30 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-05-02 | 2025-04-29 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-30 | 2025-04-28 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-29 | 2025-04-25 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-28 | 2025-04-24 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-24 | 2025-04-22 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-23 | 2025-04-17 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-04-17 | 2025-04-15 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-04-16 | 2025-04-14 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-04-15 | 2025-04-11 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-04-14 | 2025-04-10 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-09 | 2025-04-07 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-04-08 | 2025-04-03 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-04-07 | 2025-04-02 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-04-03 | 2025-04-01 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-04-02 | 2025-03-31 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-04-01 | 2025-03-28 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-03-31 | 2025-03-27 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-03-28 | 2025-03-26 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-03-27 | 2025-03-25 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-03-26 | 2025-03-24 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-03-25 | 2025-03-21 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-03-21 | 2025-03-19 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-03-20 | 2025-03-18 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-03-19 | 2025-03-17 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-03-18 | 2025-03-14 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-03-17 | 2025-03-13 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-03-14 | 2025-03-12 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-03-13 | 2025-03-11 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-03-12 | 2025-03-10 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-03-11 | 2025-03-07 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-03-07 | 2025-03-05 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-03-06 | 2025-03-04 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-03-04 | 2025-02-28 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-03-03 | 2025-02-27 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-02-28 | 2025-02-26 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-02-27 | 2025-02-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-02-26 | 2025-02-24 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-02-25 | 2025-02-21 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-02-24 | 2025-02-20 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-02-21 | 2025-02-19 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-02-20 | 2025-02-18 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-02-19 | 2025-02-17 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-02-18 | 2025-02-14 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-02-17 | 2025-02-13 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-02-14 | 2025-02-12 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-02-12 | 2025-02-10 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-02-11 | 2025-02-07 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-02-06 | 2025-02-04 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-02-05 | 2025-02-03 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-02-04 | 2025-01-28 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-02-03 | 2025-01-24 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-01-24 | 2025-01-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-01-22 | 2025-01-20 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-01-21 | 2025-01-17 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-01-20 | 2025-01-16 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-01-17 | 2025-01-15 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-01-16 | 2025-01-14 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-01-15 | 2025-01-13 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-01-14 | 2025-01-10 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-01-13 | 2025-01-09 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-01-10 | 2025-01-08 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-01-09 | 2025-01-07 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-01-08 | 2025-01-06 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-01-07 | 2025-01-03 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-01-06 | 2025-01-02 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-01-03 | 2024-12-31 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-01-02 | 2024-12-27 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-12-30 | 2024-12-24 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-12-23 | 2024-12-19 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-12-20 | 2024-12-18 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2024-12-19 | 2024-12-17 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-12-18 | 2024-12-16 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-12-17 | 2024-12-13 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-12-16 | 2024-12-12 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-12-13 | 2024-12-11 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-12-12 | 2024-12-10 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2024-12-11 | 2024-12-09 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-12-09 | 2024-12-05 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-12-06 | 2024-12-04 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-12-05 | 2024-12-03 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-12-04 | 2024-12-02 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-11-29 | 2024-11-27 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-11-28 | 2024-11-26 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-11-27 | 2024-11-25 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-11-26 | 2024-11-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-21 | 2024-11-19 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-11-20 | 2024-11-18 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-19 | 2024-11-15 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-11-18 | 2024-11-14 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-11-15 | 2024-11-13 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-14 | 2024-11-12 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-11-13 | 2024-11-11 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-12 | 2024-11-08 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2024-11-11 | 2024-11-07 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2024-11-08 | 2024-11-06 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2024-11-07 | 2024-11-05 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2024-11-06 | 2024-11-04 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-10-28 | 2024-10-24 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-10-24 | 2024-10-22 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-10-23 | 2024-10-21 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-10-22 | 2024-10-18 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-10-18 | 2024-10-16 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-10-17 | 2024-10-15 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-10-16 | 2024-10-14 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-10-15 | 2024-10-10 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-10-14 | 2024-10-09 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-10-10 | 2024-10-08 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-10-09 | 2024-10-07 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-10-07 | 2024-10-03 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2024-10-04 | 2024-10-02 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-10-03 | 2024-09-30 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-10-02 | 2024-09-27 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-09-30 | 2024-09-26 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-09-27 | 2024-09-25 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-09-26 | 2024-09-24 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-09-25 | 2024-09-23 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-09-24 | 2024-09-20 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-09-23 | 2024-09-19 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-09-20 | 2024-09-17 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-09-19 | 2024-09-16 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-09-17 | 2024-09-13 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-09-16 | 2024-09-12 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-09-13 | 2024-09-11 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-09-12 | 2024-09-10 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-09-11 | 2024-09-09 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-09-10 | 2024-09-05 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-09-09 | 2024-09-04 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-09-05 | 2024-09-03 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-09-04 | 2024-09-02 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-09-03 | 2024-08-30 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-09-02 | 2024-08-29 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-08-30 | 2024-08-28 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-08-29 | 2024-08-27 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-08-28 | 2024-08-26 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-08-26 | 2024-08-22 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-08-23 | 2024-08-21 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-08-22 | 2024-08-20 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-08-21 | 2024-08-19 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-08-20 | 2024-08-16 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-08-19 | 2024-08-15 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-08-16 | 2024-08-14 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2024-08-15 | 2024-08-13 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-08-14 | 2024-08-12 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-08-13 | 2024-08-09 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-08-12 | 2024-08-08 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-08-09 | 2024-08-07 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-08-08 | 2024-08-06 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-08-07 | 2024-08-05 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-07-31 | 2024-07-29 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-07-30 | 2024-07-26 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-07-29 | 2024-07-25 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-07-26 | 2024-07-24 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-07-25 | 2024-07-23 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-07-24 | 2024-07-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-07-22 | 2024-07-18 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-07-19 | 2024-07-17 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-07-18 | 2024-07-16 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-07-17 | 2024-07-15 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-07-16 | 2024-07-12 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-07-15 | 2024-07-11 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-07-12 | 2024-07-10 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-07-11 | 2024-07-09 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-07-10 | 2024-07-08 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-07-09 | 2024-07-05 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-07-08 | 2024-07-04 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-07-05 | 2024-07-03 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-07-04 | 2024-07-02 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-07-03 | 2024-06-28 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-02 | 2024-06-27 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-06-28 | 2024-06-26 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-06-27 | 2024-06-25 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-06-26 | 2024-06-24 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2024-06-25 | 2024-06-21 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-06-24 | 2024-06-20 | 0.470 | 50,000 | -150,000 | 0.01% | 23,500 |
| 2024-05-16 | 2024-05-13 | 0.390 | 200,000 | +200,000 | 0.05% | 78,000 |
| 2020-10-22 | 2020-10-20 | 1.200 | 0 | -20,000 | ||
| 2018-02-22 | 2018-02-20 | 2.600 | 20,000 | -8,000 | 0.01% | 52,000 |
| 2017-07-20 | 2017-07-18 | 3.460 | 28,000 | +20,000 | 0.01% | 96,880 |
| 2017-05-18 | 2017-05-16 | 3.040 | 8,000 | -100,000 | 0.00% | 24,320 |
| 2017-04-10 | 2017-04-06 | 3.600 | 108,000 | +40,000 | 0.03% | 388,800 |
| 2017-04-05 | 2017-03-31 | 3.800 | 68,000 | +10,000 | 0.02% | 258,400 |
| 2017-03-02 | 2017-02-28 | 3.410 | 58,000 | +20,000 | 0.02% | 197,780 |
| 2017-02-27 | 2017-02-23 | 3.500 | 38,000 | +30,000 | 0.01% | 133,000 |
| 2017-02-22 | 2017-02-20 | 3.470 | 8,000 | -50,000 | 0.00% | 27,760 |
| 2017-02-21 | 2017-02-17 | 3.220 | 58,000 | +50,000 | 0.02% | 186,760 |
| 2014-01-08 | 2014-01-06 | 5.740 | 8,000 | -30,000 | 0.00% | 45,920 |
| 2014-01-02 | 2013-12-27 | 6.150 | 38,000 | -10,000 | 0.01% | 233,700 |
| 2013-12-30 | 2013-12-24 | 6.190 | 48,000 | -80,000 | 0.01% | 297,120 |
| 2013-12-04 | 2013-12-02 | 5.790 | 128,000 | +120,000 | 0.03% | 741,120 |
| 2013-12-03 | 2013-11-29 | 5.890 | 8,000 | -123,000 | 0.00% | 47,120 |
| 2013-10-25 | 2013-10-23 | 5.200 | 131,000 | -10,000 | 0.04% | 681,200 |
| 2013-10-24 | 2013-10-22 | 5.220 | 141,000 | -15,000 | 0.04% | 736,020 |
| 2013-10-23 | 2013-10-21 | 5.400 | 156,000 | -5,000 | 0.04% | 842,400 |
| 2013-10-22 | 2013-10-18 | 5.500 | 161,000 | +2,000 | 0.04% | 885,500 |
| 2013-10-21 | 2013-10-17 | 5.520 | 159,000 | +13,000 | 0.04% | 877,680 |
| 2013-10-17 | 2013-10-15 | 5.750 | 146,000 | +5,000 | 0.04% | 839,500 |
| 2013-10-16 | 2013-10-11 | 5.830 | 141,000 | +2,000 | 0.04% | 822,030 |
| 2013-10-15 | 2013-10-10 | 5.360 | 139,000 | -7,000 | 0.04% | 745,040 |
| 2013-10-11 | 2013-10-09 | 5.450 | 146,000 | -50,000 | 0.04% | 795,700 |
| 2013-10-10 | 2013-10-08 | 5.550 | 196,000 | +63,000 | 0.05% | 1,087,800 |
| 2013-10-09 | 2013-10-07 | 5.380 | 133,000 | +2,000 | 0.04% | 715,540 |
| 2013-10-04 | 2013-10-02 | 4.560 | 131,000 | +20,000 | 0.04% | 597,360 |
| 2013-10-02 | 2013-09-27 | 4.610 | 111,000 | +40,000 | 0.03% | 511,710 |
| 2013-09-11 | 2013-09-09 | 4.190 | 71,000 | +60,000 | 0.02% | 297,490 |
| 2013-09-10 | 2013-09-06 | 4.250 | 11,000 | +3,000 | 0.00% | 46,750 |
| 2013-08-07 | 2013-08-05 | 3.960 | 8,000 | -10,000 | 0.00% | 31,680 |
| 2013-07-18 | 2013-07-16 | 3.930 | 18,000 | +10,000 | 0.00% | 70,740 |
| 2013-06-21 | 2013-06-19 | 4.590 | 8,000 | +158 | 0.00% | 36,723 |
| 2013-06-20 | 2013-06-18 | 4.682 | 7,842 | -9,804 | 0.00% | 36,718 |
| 2013-06-18 | 2013-06-14 | 4.519 | 17,646 | +9,804 | 0.00% | 79,742 |
| 2013-06-13 | 2013-06-10 | 4.641 | 7,842 | -9,804 | 0.00% | 36,398 |
| 2013-06-06 | 2013-06-04 | 4.621 | 17,646 | +9,804 | 0.00% | 81,542 |
| 2013-05-31 | 2013-05-29 | 4.815 | 7,842 | -9,804 | 0.00% | 37,758 |
| 2013-05-21 | 2013-05-16 | 4.794 | 17,646 | +9,804 | 0.00% | 84,602 |
| 2013-05-08 | 2013-05-06 | 4.825 | 7,842 | -9,804 | 0.00% | 37,838 |
| 2013-05-07 | 2013-05-03 | 4.805 | 17,646 | +9,804 | 0.00% | 84,782 |
| 2013-04-03 | 2013-03-28 | 6.314 | 7,842 | +3,921 | 0.00% | 49,517 |
| 2013-02-07 | 2013-02-05 | 8.120 | 3,921 | -29,410 | 0.00% | 31,838 |
| 2013-01-31 | 2013-01-29 | 7.579 | 33,331 | +29,410 | 0.01% | 252,623 |
| 2013-01-30 | 2013-01-28 | 7.549 | 3,921 | -269,586 | 0.00% | 29,598 |
| 2013-01-15 | 2013-01-11 | 7.365 | 273,507 | -9,803 | 0.07% | 2,014,379 |
| 2013-01-04 | 2013-01-02 | 7.436 | 283,310 | +122,539 | 0.08% | 2,106,808 |
| 2013-01-03 | 2012-12-31 | 7.569 | 160,771 | +49,996 | 0.04% | 1,216,878 |
| 2013-01-02 | 2012-12-27 | 7.549 | 110,775 | +77,444 | 0.03% | 836,198 |
| 2012-12-28 | 2012-12-24 | 7.467 | 33,331 | -127,440 | 0.01% | 248,883 |
| 2012-12-20 | 2012-12-18 | 7.039 | 160,771 | -7,843 | 0.04% | 1,131,598 |
| 2012-12-19 | 2012-12-17 | 7.263 | 168,614 | +32,351 | 0.05% | 1,224,642 |
| 2012-12-18 | 2012-12-14 | 7.008 | 136,263 | +122,539 | 0.04% | 954,927 |
| 2012-12-11 | 2012-12-07 | 6.233 | 13,724 | -5,882 | 0.00% | 85,538 |
| 2012-12-10 | 2012-12-06 | 6.233 | 19,606 | -3,922 | 0.01% | 122,198 |
| 2012-11-29 | 2012-11-27 | 6.182 | 23,528 | +9,804 | 0.01% | 145,443 |
| 2012-11-21 | 2012-11-19 | 6.182 | 13,724 | -4,902 | 0.00% | 84,838 |
| 2012-11-20 | 2012-11-16 | 6.120 | 18,626 | +9,803 | 0.01% | 114,000 |
| 2012-11-08 | 2012-11-06 | 6.467 | 8,823 | +4,902 | 0.00% | 57,061 |
| 2012-10-09 | 2012-10-05 | 6.437 | 3,921 | +3,921 | 0.00% | 25,238 |
| 2012-09-17 | 2012-09-13 | 6.396 | 0 | -48,035 | ||
| 2012-09-14 | 2012-09-12 | 6.416 | 48,035 | -981 | 0.01% | 308,182 |
| 2012-09-13 | 2012-09-11 | 6.208 | 49,016 | +49,016 | 0.01% | 304,315 |
| 2012-05-09 | 2012-05-07 | 8.572 | 0 | -18,945 | ||
| 2012-05-02 | 2012-04-27 | 8.551 | 18,945 | +18,945 | 0.01% | 162,002 |
| 2012-03-16 | 2012-03-14 | 12.141 | 0 | -13,261 | ||
| 2012-03-15 | 2012-03-13 | 11.803 | 13,261 | -10,420 | 0.00% | 156,516 |
| 2012-03-14 | 2012-03-12 | 11.444 | 23,681 | -16,103 | 0.01% | 271,000 |
| 2012-03-01 | 2012-02-28 | 11.676 | 39,784 | +4,736 | 0.01% | 464,519 |
| 2012-02-29 | 2012-02-27 | 11.570 | 35,048 | +8,525 | 0.01% | 405,521 |
| 2012-02-28 | 2012-02-24 | 11.760 | 26,523 | +5,684 | 0.01% | 311,923 |
| 2012-02-21 | 2012-02-17 | 11.549 | 20,839 | +9,472 | 0.01% | 240,676 |
| 2012-02-16 | 2012-02-14 | 11.760 | 11,367 | +11,367 | 0.00% | 133,681 |
| 2012-02-15 | 2012-02-13 | 12.352 | 0 | -2,842 | ||
| 2012-02-14 | 2012-02-10 | 11.634 | 2,842 | -6,630 | 0.00% | 33,063 |
| 2012-02-08 | 2012-02-06 | 11.296 | 9,472 | +9,472 | 0.00% | 106,995 |
| 2012-01-03 | 2011-12-29 | 10.230 | 0 | -18,945 | ||
| 2011-11-18 | 2011-11-16 | 10.916 | 18,945 | +18,945 | 0.01% | 206,802 |
| 2011-11-17 | 2011-11-15 | 11.402 | 0 | -9,472 | ||
| 2011-11-16 | 2011-11-14 | 11.444 | 9,472 | +9,472 | 0.00% | 108,395 |
| 2011-10-11 | 2011-10-07 | 12.922 | 0 | -18,945 | ||
| 2011-09-30 | 2011-09-27 | 11.781 | 18,945 | +168 | 0.01% | 223,182 |
| 2011-09-06 | 2011-09-02 | 14.166 | 18,777 | +18,777 | 0.01% | 266,004 |
| 2009-08-19 | 2009-08-17 | 30.887 | 0 | -1,015 | ||
| 2009-08-13 | 2009-08-11 | 31.518 | 1,015 | -25,383 | 0.00% | 31,990 |
| 2009-08-07 | 2009-08-05 | 32.306 | 26,398 | +26,398 | 0.03% | 852,804 |
| 2008-07-14 | 2008-07-10 | 22.465 | 0 | -13,785 | ||
| 2008-07-03 | 2008-06-30 | 20.271 | 13,785 | +4,923 | 0.01% | 279,436 |
| 2008-06-20 | 2008-06-18 | 21.530 | 8,862 | +3,939 | 0.01% | 190,802 |
| 2008-05-19 | 2008-05-15 | 22.379 | 4,923 | +61 | 0.00% | 110,173 |
| 2007-11-06 | 2007-11-02 | 24.066 | 4,862 | +4,862 | 0.00% | 117,009 |
| 2007-11-01 | 2007-10-30 | 25.712 | 0 | -9,723 | ||
| 2007-10-24 | 2007-10-22 | 22.215 | 9,723 | +4,861 | 0.01% | 215,994 |
| 2007-10-18 | 2007-10-16 | 23.655 | 4,862 | +4,862 | 0.00% | 115,009 |
| 2007-09-27 | 2007-09-24 | 26.123 | 0 | -9,723 | ||
| 2007-09-12 | 2007-09-10 | 22.014 | 9,723 | +57 | 0.01% | 214,044 |
| 2007-09-03 | 2007-08-30 | 21.600 | 9,666 | +7,733 | 0.01% | 208,789 |
| 2007-08-31 | 2007-08-29 | 21.518 | 1,933 | +1,933 | 0.00% | 41,594 |
| 2007-08-01 | 2007-07-30 | 24.704 | 0 | -967 | ||
| 2007-07-13 | 2007-07-11 | 24.125 | 967 | -966 | 0.00% | 23,328 |
| 2007-06-26 | 2007-06-22 | 22.759 | 1,933 | 0.00% | 43,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy