History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2025-10-13 | 2025-10-09 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2025-10-10 | 2025-10-08 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2025-10-09 | 2025-10-06 | 0.425 | 77,800 | +0 | 0.02% | 33,065 |
| 2025-10-08 | 2025-10-03 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2025-10-06 | 2025-10-02 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2025-10-03 | 2025-09-30 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2025-10-02 | 2025-09-29 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2025-09-30 | 2025-09-26 | 0.425 | 77,800 | +0 | 0.02% | 33,065 |
| 2025-09-29 | 2025-09-25 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2025-09-26 | 2025-09-24 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2025-09-25 | 2025-09-23 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2025-09-24 | 2025-09-22 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2025-09-23 | 2025-09-19 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2025-09-22 | 2025-09-18 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2025-09-19 | 2025-09-17 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-09-18 | 2025-09-16 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-09-17 | 2025-09-15 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-09-16 | 2025-09-12 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-09-15 | 2025-09-11 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2025-09-12 | 2025-09-10 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-09-11 | 2025-09-09 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2025-09-10 | 2025-09-08 | 0.405 | 77,800 | +0 | 0.02% | 31,509 |
| 2025-09-09 | 2025-09-05 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2025-09-08 | 2025-09-04 | 0.405 | 77,800 | +0 | 0.02% | 31,509 |
| 2025-09-05 | 2025-09-03 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-09-04 | 2025-09-02 | 0.405 | 77,800 | +0 | 0.02% | 31,509 |
| 2025-09-03 | 2025-09-01 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2025-09-02 | 2025-08-29 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2025-09-01 | 2025-08-28 | 0.425 | 77,800 | +0 | 0.02% | 33,065 |
| 2025-08-29 | 2025-08-27 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2025-08-28 | 2025-08-26 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2025-08-27 | 2025-08-25 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2025-08-26 | 2025-08-22 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2025-08-25 | 2025-08-21 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2025-08-22 | 2025-08-20 | 0.440 | 77,800 | +0 | 0.02% | 34,232 |
| 2025-08-21 | 2025-08-19 | 0.445 | 77,800 | +0 | 0.02% | 34,621 |
| 2025-08-20 | 2025-08-18 | 0.440 | 77,800 | +0 | 0.02% | 34,232 |
| 2025-08-19 | 2025-08-15 | 0.440 | 77,800 | +0 | 0.02% | 34,232 |
| 2025-08-18 | 2025-08-14 | 0.455 | 77,800 | +0 | 0.02% | 35,399 |
| 2025-08-15 | 2025-08-13 | 0.455 | 77,800 | +0 | 0.02% | 35,399 |
| 2025-08-14 | 2025-08-12 | 0.455 | 77,800 | +0 | 0.02% | 35,399 |
| 2025-08-13 | 2025-08-11 | 0.455 | 77,800 | +0 | 0.02% | 35,399 |
| 2025-08-12 | 2025-08-08 | 0.455 | 77,800 | +0 | 0.02% | 35,399 |
| 2025-08-11 | 2025-08-07 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2025-08-08 | 2025-08-06 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2025-08-07 | 2025-08-05 | 0.455 | 77,800 | +0 | 0.02% | 35,399 |
| 2025-08-06 | 2025-08-04 | 0.440 | 77,800 | +0 | 0.02% | 34,232 |
| 2025-08-05 | 2025-08-01 | 0.440 | 77,800 | +0 | 0.02% | 34,232 |
| 2025-08-04 | 2025-07-31 | 0.440 | 77,800 | +0 | 0.02% | 34,232 |
| 2025-08-01 | 2025-07-30 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2025-07-31 | 2025-07-29 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2025-07-30 | 2025-07-28 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2025-07-29 | 2025-07-25 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2025-07-28 | 2025-07-24 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2025-07-25 | 2025-07-23 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2025-07-24 | 2025-07-22 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2025-07-23 | 2025-07-21 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-07-22 | 2025-07-18 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2025-07-21 | 2025-07-17 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-07-18 | 2025-07-16 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2025-07-17 | 2025-07-15 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2025-07-16 | 2025-07-14 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2025-07-15 | 2025-07-11 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-07-14 | 2025-07-10 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-07-11 | 2025-07-09 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-07-10 | 2025-07-08 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2025-07-09 | 2025-07-07 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2025-07-08 | 2025-07-04 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2025-07-07 | 2025-07-03 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-07-04 | 2025-07-02 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-07-03 | 2025-06-30 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-07-02 | 2025-06-27 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-06-30 | 2025-06-26 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-06-27 | 2025-06-25 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-06-26 | 2025-06-24 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-06-25 | 2025-06-23 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-06-24 | 2025-06-20 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-06-23 | 2025-06-19 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-06-20 | 2025-06-18 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-06-19 | 2025-06-17 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-06-18 | 2025-06-16 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2025-06-17 | 2025-06-13 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2025-06-16 | 2025-06-12 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2025-06-13 | 2025-06-11 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2025-06-12 | 2025-06-10 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2025-06-11 | 2025-06-09 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-06-10 | 2025-06-06 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-06-09 | 2025-06-05 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-06-06 | 2025-06-04 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-06-05 | 2025-06-03 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2025-06-04 | 2025-06-02 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-06-03 | 2025-05-30 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2025-06-02 | 2025-05-29 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2025-05-30 | 2025-05-28 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2025-05-29 | 2025-05-27 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2025-05-28 | 2025-05-26 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-05-27 | 2025-05-23 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-05-26 | 2025-05-22 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2025-05-23 | 2025-05-21 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2025-05-22 | 2025-05-20 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-05-21 | 2025-05-19 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2025-05-20 | 2025-05-16 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2025-05-19 | 2025-05-15 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2025-05-16 | 2025-05-14 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2025-05-15 | 2025-05-13 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2025-05-14 | 2025-05-12 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2025-05-13 | 2025-05-09 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2025-05-12 | 2025-05-08 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2025-05-09 | 2025-05-07 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2025-05-08 | 2025-05-06 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-05-07 | 2025-05-02 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2025-05-06 | 2025-04-30 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-05-02 | 2025-04-29 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-04-30 | 2025-04-28 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-04-29 | 2025-04-25 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-04-28 | 2025-04-24 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-04-25 | 2025-04-23 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-04-24 | 2025-04-22 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-04-23 | 2025-04-17 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-04-22 | 2025-04-16 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2025-04-17 | 2025-04-15 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-04-16 | 2025-04-14 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-04-15 | 2025-04-11 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2025-04-14 | 2025-04-10 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-04-11 | 2025-04-09 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-04-10 | 2025-04-08 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-04-09 | 2025-04-07 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2025-04-08 | 2025-04-03 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2025-04-07 | 2025-04-02 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2025-04-03 | 2025-04-01 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2025-04-02 | 2025-03-31 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2025-04-01 | 2025-03-28 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-03-31 | 2025-03-27 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2025-03-28 | 2025-03-26 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2025-03-27 | 2025-03-25 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2025-03-26 | 2025-03-24 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2025-03-25 | 2025-03-21 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2025-03-24 | 2025-03-20 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-03-21 | 2025-03-19 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-03-20 | 2025-03-18 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-03-19 | 2025-03-17 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-03-18 | 2025-03-14 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-03-17 | 2025-03-13 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-03-14 | 2025-03-12 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-03-13 | 2025-03-11 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2025-03-12 | 2025-03-10 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-03-11 | 2025-03-07 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2025-03-10 | 2025-03-06 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2025-03-07 | 2025-03-05 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2025-03-06 | 2025-03-04 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2025-03-05 | 2025-03-03 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2025-03-04 | 2025-02-28 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2025-03-03 | 2025-02-27 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2025-02-28 | 2025-02-26 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2025-02-27 | 2025-02-25 | 0.275 | 77,800 | +0 | 0.02% | 21,395 |
| 2025-02-26 | 2025-02-24 | 0.290 | 77,800 | +0 | 0.02% | 22,562 |
| 2025-02-25 | 2025-02-21 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-02-24 | 2025-02-20 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-02-21 | 2025-02-19 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2025-02-20 | 2025-02-18 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2025-02-19 | 2025-02-17 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2025-02-18 | 2025-02-14 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2025-02-17 | 2025-02-13 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2025-02-14 | 2025-02-12 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2025-02-13 | 2025-02-11 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-02-12 | 2025-02-10 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2025-02-11 | 2025-02-07 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2025-02-10 | 2025-02-06 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2025-02-07 | 2025-02-05 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2025-02-06 | 2025-02-04 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2025-02-05 | 2025-02-03 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2025-02-04 | 2025-01-28 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2025-02-03 | 2025-01-24 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2025-01-27 | 2025-01-23 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2025-01-24 | 2025-01-22 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2025-01-23 | 2025-01-21 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-01-22 | 2025-01-20 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2025-01-21 | 2025-01-17 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-01-20 | 2025-01-16 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-01-17 | 2025-01-15 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-01-16 | 2025-01-14 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2025-01-15 | 2025-01-13 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-01-14 | 2025-01-10 | 0.315 | 77,800 | +0 | 0.02% | 24,507 |
| 2025-01-13 | 2025-01-09 | 0.315 | 77,800 | +0 | 0.02% | 24,507 |
| 2025-01-10 | 2025-01-08 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2025-01-09 | 2025-01-07 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2025-01-08 | 2025-01-06 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2025-01-07 | 2025-01-03 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2025-01-06 | 2025-01-02 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2025-01-03 | 2024-12-31 | 0.325 | 77,800 | +0 | 0.02% | 25,285 |
| 2025-01-02 | 2024-12-27 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2024-12-30 | 2024-12-24 | 0.320 | 77,800 | +0 | 0.02% | 24,896 |
| 2024-12-27 | 2024-12-20 | 0.285 | 77,800 | +0 | 0.02% | 22,173 |
| 2024-12-23 | 2024-12-19 | 0.300 | 77,800 | +0 | 0.02% | 23,340 |
| 2024-12-20 | 2024-12-18 | 0.290 | 77,800 | +0 | 0.02% | 22,562 |
| 2024-12-19 | 2024-12-17 | 0.280 | 77,800 | +0 | 0.02% | 21,784 |
| 2024-12-18 | 2024-12-16 | 0.305 | 77,800 | +0 | 0.02% | 23,729 |
| 2024-12-17 | 2024-12-13 | 0.305 | 77,800 | +0 | 0.02% | 23,729 |
| 2024-12-16 | 2024-12-12 | 0.325 | 77,800 | +0 | 0.02% | 25,285 |
| 2024-12-13 | 2024-12-11 | 0.315 | 77,800 | +0 | 0.02% | 24,507 |
| 2024-12-12 | 2024-12-10 | 0.310 | 77,800 | +0 | 0.02% | 24,118 |
| 2024-12-11 | 2024-12-09 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2024-12-10 | 2024-12-06 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2024-12-09 | 2024-12-05 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2024-12-06 | 2024-12-04 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2024-12-05 | 2024-12-03 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-12-04 | 2024-12-02 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2024-12-03 | 2024-11-29 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2024-12-02 | 2024-11-28 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2024-11-29 | 2024-11-27 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2024-11-28 | 2024-11-26 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2024-11-27 | 2024-11-25 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2024-11-26 | 2024-11-22 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-11-25 | 2024-11-21 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-11-22 | 2024-11-20 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-11-21 | 2024-11-19 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2024-11-20 | 2024-11-18 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-11-19 | 2024-11-15 | 0.440 | 77,800 | +0 | 0.02% | 34,232 |
| 2024-11-18 | 2024-11-14 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2024-11-15 | 2024-11-13 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-11-14 | 2024-11-12 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2024-11-13 | 2024-11-11 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-11-12 | 2024-11-08 | 0.425 | 77,800 | +0 | 0.02% | 33,065 |
| 2024-11-11 | 2024-11-07 | 0.425 | 77,800 | +0 | 0.02% | 33,065 |
| 2024-11-08 | 2024-11-06 | 0.425 | 77,800 | +0 | 0.02% | 33,065 |
| 2024-11-07 | 2024-11-05 | 0.465 | 77,800 | +0 | 0.02% | 36,177 |
| 2024-11-06 | 2024-11-04 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-11-05 | 2024-11-01 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2024-11-04 | 2024-10-31 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-11-01 | 2024-10-30 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-10-31 | 2024-10-29 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-10-30 | 2024-10-28 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-10-29 | 2024-10-25 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2024-10-28 | 2024-10-24 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2024-10-25 | 2024-10-23 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2024-10-24 | 2024-10-22 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-10-23 | 2024-10-21 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-10-22 | 2024-10-18 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2024-10-21 | 2024-10-17 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2024-10-18 | 2024-10-16 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2024-10-17 | 2024-10-15 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2024-10-16 | 2024-10-14 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2024-10-15 | 2024-10-10 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-10-14 | 2024-10-09 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2024-10-10 | 2024-10-08 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2024-10-09 | 2024-10-07 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-10-08 | 2024-10-04 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2024-10-07 | 2024-10-03 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2024-10-04 | 2024-10-02 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2024-10-03 | 2024-09-30 | 0.460 | 77,800 | +0 | 0.02% | 35,788 |
| 2024-10-02 | 2024-09-27 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2024-09-30 | 2024-09-26 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2024-09-27 | 2024-09-25 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2024-09-26 | 2024-09-24 | 0.295 | 77,800 | +0 | 0.02% | 22,951 |
| 2024-09-25 | 2024-09-23 | 0.295 | 77,800 | +0 | 0.02% | 22,951 |
| 2024-09-24 | 2024-09-20 | 0.300 | 77,800 | +0 | 0.02% | 23,340 |
| 2024-09-23 | 2024-09-19 | 0.315 | 77,800 | +0 | 0.02% | 24,507 |
| 2024-09-20 | 2024-09-17 | 0.315 | 77,800 | +0 | 0.02% | 24,507 |
| 2024-09-19 | 2024-09-16 | 0.320 | 77,800 | +0 | 0.02% | 24,896 |
| 2024-09-17 | 2024-09-13 | 0.315 | 77,800 | +0 | 0.02% | 24,507 |
| 2024-09-16 | 2024-09-12 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2024-09-13 | 2024-09-11 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2024-09-12 | 2024-09-10 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2024-09-11 | 2024-09-09 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2024-09-10 | 2024-09-05 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2024-09-09 | 2024-09-04 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2024-09-05 | 2024-09-03 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2024-09-04 | 2024-09-02 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2024-09-03 | 2024-08-30 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2024-09-02 | 2024-08-29 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2024-08-30 | 2024-08-28 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2024-08-29 | 2024-08-27 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2024-08-28 | 2024-08-26 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2024-08-27 | 2024-08-23 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-08-26 | 2024-08-22 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2024-08-23 | 2024-08-21 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-08-22 | 2024-08-20 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-08-21 | 2024-08-19 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-08-20 | 2024-08-16 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-08-19 | 2024-08-15 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-08-16 | 2024-08-14 | 0.325 | 77,800 | +0 | 0.02% | 25,285 |
| 2024-08-15 | 2024-08-13 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2024-08-14 | 2024-08-12 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2024-08-13 | 2024-08-09 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2024-08-12 | 2024-08-08 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2024-08-09 | 2024-08-07 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2024-08-08 | 2024-08-06 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2024-08-07 | 2024-08-05 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2024-08-06 | 2024-08-02 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-08-05 | 2024-08-01 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-08-02 | 2024-07-31 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-08-01 | 2024-07-30 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2024-07-31 | 2024-07-29 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2024-07-30 | 2024-07-26 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2024-07-29 | 2024-07-25 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2024-07-26 | 2024-07-24 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2024-07-25 | 2024-07-23 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2024-07-24 | 2024-07-22 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-07-23 | 2024-07-19 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-07-22 | 2024-07-18 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2024-07-19 | 2024-07-17 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2024-07-18 | 2024-07-16 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2024-07-17 | 2024-07-15 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2024-07-16 | 2024-07-12 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2024-07-15 | 2024-07-11 | 0.405 | 77,800 | +0 | 0.02% | 31,509 |
| 2024-07-12 | 2024-07-10 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2024-07-11 | 2024-07-09 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2024-07-10 | 2024-07-08 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2024-07-09 | 2024-07-05 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2024-07-08 | 2024-07-04 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2024-07-05 | 2024-07-03 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2024-07-04 | 2024-07-02 | 0.405 | 77,800 | +0 | 0.02% | 31,509 |
| 2024-07-03 | 2024-06-28 | 0.445 | 77,800 | +0 | 0.02% | 34,621 |
| 2024-07-02 | 2024-06-27 | 0.445 | 77,800 | +0 | 0.02% | 34,621 |
| 2024-06-28 | 2024-06-26 | 0.445 | 77,800 | +0 | 0.02% | 34,621 |
| 2024-06-27 | 2024-06-25 | 0.445 | 77,800 | +0 | 0.02% | 34,621 |
| 2024-06-26 | 2024-06-24 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2024-06-25 | 2024-06-21 | 0.460 | 77,800 | +0 | 0.02% | 35,788 |
| 2024-06-24 | 2024-06-20 | 0.470 | 77,800 | +0 | 0.02% | 36,566 |
| 2024-06-21 | 2024-06-19 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2024-06-20 | 2024-06-18 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2024-06-19 | 2024-06-17 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2024-06-18 | 2024-06-14 | 0.485 | 77,800 | +0 | 0.02% | 37,733 |
| 2024-06-17 | 2024-06-13 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2024-06-14 | 2024-06-12 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2024-06-13 | 2024-06-11 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2024-06-12 | 2024-06-07 | 0.495 | 77,800 | +0 | 0.02% | 38,511 |
| 2024-06-11 | 2024-06-06 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2024-06-07 | 2024-06-05 | 0.465 | 77,800 | +0 | 0.02% | 36,177 |
| 2024-06-06 | 2024-06-04 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2024-06-05 | 2024-06-03 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2024-06-04 | 2024-05-31 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2024-06-03 | 2024-05-30 | 0.445 | 77,800 | +0 | 0.02% | 34,621 |
| 2024-05-31 | 2024-05-29 | 0.445 | 77,800 | +0 | 0.02% | 34,621 |
| 2024-05-30 | 2024-05-28 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2024-05-29 | 2024-05-27 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2024-05-28 | 2024-05-24 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-05-27 | 2024-05-23 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2024-05-24 | 2024-05-22 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-05-23 | 2024-05-21 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2024-05-22 | 2024-05-20 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2024-05-21 | 2024-05-17 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2024-05-20 | 2024-05-16 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2024-05-17 | 2024-05-14 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2024-05-16 | 2024-05-13 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2024-05-14 | 2024-05-10 | 0.315 | 77,800 | +0 | 0.02% | 24,507 |
| 2024-05-13 | 2024-05-09 | 0.325 | 77,800 | +0 | 0.02% | 25,285 |
| 2024-05-10 | 2024-05-08 | 0.310 | 77,800 | +0 | 0.02% | 24,118 |
| 2024-05-09 | 2024-05-07 | 0.275 | 77,800 | +0 | 0.02% | 21,395 |
| 2024-05-08 | 2024-05-06 | 0.250 | 77,800 | +0 | 0.02% | 19,450 |
| 2024-05-07 | 2024-05-03 | 0.240 | 77,800 | +0 | 0.02% | 18,672 |
| 2024-05-06 | 2024-05-02 | 0.235 | 77,800 | +0 | 0.02% | 18,283 |
| 2024-05-03 | 2024-04-30 | 0.229 | 77,800 | +0 | 0.02% | 17,816 |
| 2024-05-02 | 2024-04-29 | 0.229 | 77,800 | +0 | 0.02% | 17,816 |
| 2024-04-30 | 2024-04-26 | 0.192 | 77,800 | +0 | 0.02% | 14,938 |
| 2024-04-29 | 2024-04-25 | 0.190 | 77,800 | +0 | 0.02% | 14,782 |
| 2024-04-26 | 2024-04-24 | 0.189 | 77,800 | +0 | 0.02% | 14,704 |
| 2024-04-25 | 2024-04-23 | 0.200 | 77,800 | +0 | 0.02% | 15,560 |
| 2024-04-24 | 2024-04-22 | 0.199 | 77,800 | +0 | 0.02% | 15,482 |
| 2024-04-23 | 2024-04-19 | 0.188 | 77,800 | +0 | 0.02% | 14,626 |
| 2024-04-22 | 2024-04-18 | 0.200 | 77,800 | +0 | 0.02% | 15,560 |
| 2024-04-19 | 2024-04-17 | 0.208 | 77,800 | +0 | 0.02% | 16,182 |
| 2024-04-18 | 2024-04-16 | 0.208 | 77,800 | +0 | 0.02% | 16,182 |
| 2024-04-17 | 2024-04-15 | 0.208 | 77,800 | +0 | 0.02% | 16,182 |
| 2024-04-16 | 2024-04-12 | 0.208 | 77,800 | +0 | 0.02% | 16,182 |
| 2024-04-15 | 2024-04-11 | 0.209 | 77,800 | +0 | 0.02% | 16,260 |
| 2024-04-12 | 2024-04-10 | 0.200 | 77,800 | +0 | 0.02% | 15,560 |
| 2024-04-11 | 2024-04-09 | 0.203 | 77,800 | +0 | 0.02% | 15,793 |
| 2024-04-10 | 2024-04-08 | 0.202 | 77,800 | +0 | 0.02% | 15,716 |
| 2024-04-09 | 2024-04-05 | 0.202 | 77,800 | +0 | 0.02% | 15,716 |
| 2024-04-08 | 2024-04-03 | 0.202 | 77,800 | +0 | 0.02% | 15,716 |
| 2024-04-05 | 2024-04-02 | 0.200 | 77,800 | +0 | 0.02% | 15,560 |
| 2024-04-03 | 2024-03-28 | 0.205 | 77,800 | +0 | 0.02% | 15,949 |
| 2024-04-02 | 2024-03-27 | 0.210 | 77,800 | +0 | 0.02% | 16,338 |
| 2024-03-28 | 2024-03-26 | 0.215 | 77,800 | +0 | 0.02% | 16,727 |
| 2024-03-27 | 2024-03-25 | 0.211 | 77,800 | +0 | 0.02% | 16,416 |
| 2024-03-26 | 2024-03-22 | 0.220 | 77,800 | +0 | 0.02% | 17,116 |
| 2024-03-25 | 2024-03-21 | 0.219 | 77,800 | +0 | 0.02% | 17,038 |
| 2024-03-22 | 2024-03-20 | 0.220 | 77,800 | +0 | 0.02% | 17,116 |
| 2024-03-21 | 2024-03-19 | 0.220 | 77,800 | +0 | 0.02% | 17,116 |
| 2024-03-20 | 2024-03-18 | 0.226 | 77,800 | +0 | 0.02% | 17,583 |
| 2024-03-19 | 2024-03-15 | 0.242 | 77,800 | +0 | 0.02% | 18,828 |
| 2024-03-18 | 2024-03-14 | 0.243 | 77,800 | +0 | 0.02% | 18,905 |
| 2024-03-15 | 2024-03-13 | 0.227 | 77,800 | +0 | 0.02% | 17,661 |
| 2024-03-14 | 2024-03-12 | 0.242 | 77,800 | +0 | 0.02% | 18,828 |
| 2024-03-13 | 2024-03-11 | 0.240 | 77,800 | +0 | 0.02% | 18,672 |
| 2024-03-12 | 2024-03-08 | 0.240 | 77,800 | +0 | 0.02% | 18,672 |
| 2024-03-11 | 2024-03-07 | 0.230 | 77,800 | +0 | 0.02% | 17,894 |
| 2024-03-08 | 2024-03-06 | 0.226 | 77,800 | +0 | 0.02% | 17,583 |
| 2024-03-07 | 2024-03-05 | 0.237 | 77,800 | +0 | 0.02% | 18,439 |
| 2024-03-06 | 2024-03-04 | 0.238 | 77,800 | +0 | 0.02% | 18,516 |
| 2024-03-05 | 2024-03-01 | 0.255 | 77,800 | +0 | 0.02% | 19,839 |
| 2024-03-04 | 2024-02-29 | 0.250 | 77,800 | +0 | 0.02% | 19,450 |
| 2024-03-01 | 2024-02-28 | 0.240 | 77,800 | +0 | 0.02% | 18,672 |
| 2024-02-29 | 2024-02-27 | 0.248 | 77,800 | +0 | 0.02% | 19,294 |
| 2024-02-28 | 2024-02-26 | 0.255 | 77,800 | +0 | 0.02% | 19,839 |
| 2024-02-27 | 2024-02-23 | 0.275 | 77,800 | +0 | 0.02% | 21,395 |
| 2024-02-26 | 2024-02-22 | 0.280 | 77,800 | +0 | 0.02% | 21,784 |
| 2024-02-23 | 2024-02-21 | 0.250 | 77,800 | +0 | 0.02% | 19,450 |
| 2024-02-22 | 2024-02-20 | 0.242 | 77,800 | +0 | 0.02% | 18,828 |
| 2024-02-21 | 2024-02-19 | 0.260 | 77,800 | +0 | 0.02% | 20,228 |
| 2024-02-20 | 2024-02-16 | 0.250 | 77,800 | +0 | 0.02% | 19,450 |
| 2024-02-19 | 2024-02-15 | 0.270 | 77,800 | +0 | 0.02% | 21,006 |
| 2024-02-16 | 2024-02-14 | 0.270 | 77,800 | +0 | 0.02% | 21,006 |
| 2024-02-15 | 2024-02-09 | 0.270 | 77,800 | +0 | 0.02% | 21,006 |
| 2024-02-14 | 2024-02-07 | 0.250 | 77,800 | +0 | 0.02% | 19,450 |
| 2024-02-08 | 2024-02-06 | 0.250 | 77,800 | +0 | 0.02% | 19,450 |
| 2024-02-07 | 2024-02-05 | 0.248 | 77,800 | +0 | 0.02% | 19,294 |
| 2024-02-06 | 2024-02-02 | 0.250 | 77,800 | +0 | 0.02% | 19,450 |
| 2024-02-05 | 2024-02-01 | 0.305 | 77,800 | +0 | 0.02% | 23,729 |
| 2024-02-02 | 2024-01-31 | 0.285 | 77,800 | +0 | 0.02% | 22,173 |
| 2024-02-01 | 2024-01-30 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2024-01-31 | 2024-01-29 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2024-01-30 | 2024-01-26 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2024-01-29 | 2024-01-25 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2024-01-26 | 2024-01-24 | 0.300 | 77,800 | +0 | 0.02% | 23,340 |
| 2024-01-25 | 2024-01-23 | 0.300 | 77,800 | +0 | 0.02% | 23,340 |
| 2024-01-24 | 2024-01-22 | 0.300 | 77,800 | +0 | 0.02% | 23,340 |
| 2024-01-23 | 2024-01-19 | 0.305 | 77,800 | +0 | 0.02% | 23,729 |
| 2024-01-22 | 2024-01-18 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2024-01-19 | 2024-01-17 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2024-01-18 | 2024-01-16 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2024-01-17 | 2024-01-15 | 0.320 | 77,800 | +0 | 0.02% | 24,896 |
| 2024-01-16 | 2024-01-12 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2024-01-15 | 2024-01-11 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-01-12 | 2024-01-10 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2024-01-11 | 2024-01-09 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2024-01-10 | 2024-01-08 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2024-01-09 | 2024-01-05 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2024-01-08 | 2024-01-04 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-01-05 | 2024-01-03 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-01-04 | 2024-01-02 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-01-03 | 2023-12-29 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2024-01-02 | 2023-12-28 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2023-12-29 | 2023-12-27 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-12-28 | 2023-12-22 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2023-12-27 | 2023-12-21 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2023-12-22 | 2023-12-20 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2023-12-21 | 2023-12-19 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2023-12-20 | 2023-12-18 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2023-12-19 | 2023-12-15 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2023-12-18 | 2023-12-14 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2023-12-15 | 2023-12-13 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2023-12-14 | 2023-12-12 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2023-12-13 | 2023-12-11 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2023-12-12 | 2023-12-08 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2023-12-11 | 2023-12-07 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2023-12-08 | 2023-12-06 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2023-12-07 | 2023-12-05 | 0.320 | 77,800 | +0 | 0.02% | 24,896 |
| 2023-12-06 | 2023-12-04 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2023-12-05 | 2023-12-01 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2023-12-04 | 2023-11-30 | 0.325 | 77,800 | +0 | 0.02% | 25,285 |
| 2023-12-01 | 2023-11-29 | 0.315 | 77,800 | +0 | 0.02% | 24,507 |
| 2023-11-30 | 2023-11-28 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-11-29 | 2023-11-27 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2023-11-28 | 2023-11-24 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2023-11-27 | 2023-11-23 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2023-11-24 | 2023-11-22 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2023-11-23 | 2023-11-21 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2023-11-22 | 2023-11-20 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2023-11-21 | 2023-11-17 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2023-11-20 | 2023-11-16 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2023-11-17 | 2023-11-15 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2023-11-16 | 2023-11-14 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-11-15 | 2023-11-13 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-11-14 | 2023-11-10 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2023-11-13 | 2023-11-09 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2023-11-10 | 2023-11-08 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2023-11-09 | 2023-11-07 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2023-11-08 | 2023-11-06 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2023-11-07 | 2023-11-03 | 0.390 | 77,800 | +0 | 0.02% | 30,342 |
| 2023-11-06 | 2023-11-02 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2023-11-03 | 2023-11-01 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2023-11-02 | 2023-10-31 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2023-11-01 | 2023-10-30 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2023-10-31 | 2023-10-27 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2023-10-30 | 2023-10-26 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2023-10-27 | 2023-10-25 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2023-10-26 | 2023-10-24 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2023-10-25 | 2023-10-20 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2023-10-24 | 2023-10-19 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2023-10-20 | 2023-10-18 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2023-10-19 | 2023-10-17 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2023-10-18 | 2023-10-16 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2023-10-17 | 2023-10-13 | 0.405 | 77,800 | +0 | 0.02% | 31,509 |
| 2023-10-16 | 2023-10-12 | 0.370 | 77,800 | +0 | 0.02% | 28,786 |
| 2023-10-13 | 2023-10-11 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2023-10-12 | 2023-10-10 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2023-10-11 | 2023-10-09 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2023-10-10 | 2023-10-06 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2023-10-09 | 2023-10-05 | 0.315 | 77,800 | +0 | 0.02% | 24,507 |
| 2023-10-06 | 2023-10-04 | 0.310 | 77,800 | +0 | 0.02% | 24,118 |
| 2023-10-05 | 2023-10-03 | 0.310 | 77,800 | +0 | 0.02% | 24,118 |
| 2023-10-04 | 2023-09-29 | 0.315 | 77,800 | +0 | 0.02% | 24,507 |
| 2023-10-03 | 2023-09-28 | 0.320 | 77,800 | +0 | 0.02% | 24,896 |
| 2023-09-29 | 2023-09-27 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2023-09-28 | 2023-09-26 | 0.345 | 77,800 | +0 | 0.02% | 26,841 |
| 2023-09-27 | 2023-09-25 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2023-09-26 | 2023-09-22 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-09-25 | 2023-09-21 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-09-22 | 2023-09-20 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-09-21 | 2023-09-19 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-09-20 | 2023-09-18 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-09-19 | 2023-09-15 | 0.325 | 77,800 | +0 | 0.02% | 25,285 |
| 2023-09-18 | 2023-09-14 | 0.325 | 77,800 | +0 | 0.02% | 25,285 |
| 2023-09-15 | 2023-09-13 | 0.325 | 77,800 | +0 | 0.02% | 25,285 |
| 2023-09-14 | 2023-09-12 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2023-09-13 | 2023-09-11 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-09-12 | 2023-09-07 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2023-09-11 | 2023-09-06 | 0.330 | 77,800 | +0 | 0.02% | 25,674 |
| 2023-09-07 | 2023-09-05 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2023-09-06 | 2023-09-04 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2023-09-05 | 2023-08-31 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2023-09-04 | 2023-08-30 | 0.340 | 77,800 | +0 | 0.02% | 26,452 |
| 2023-08-31 | 2023-08-29 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2023-08-30 | 2023-08-28 | 0.360 | 77,800 | +0 | 0.02% | 28,008 |
| 2023-08-29 | 2023-08-25 | 0.350 | 77,800 | +0 | 0.02% | 27,230 |
| 2023-08-28 | 2023-08-24 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2023-08-25 | 2023-08-23 | 0.365 | 77,800 | +0 | 0.02% | 28,397 |
| 2023-08-24 | 2023-08-22 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2023-08-23 | 2023-08-21 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2023-08-22 | 2023-08-18 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2023-08-21 | 2023-08-17 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2023-08-18 | 2023-08-16 | 0.405 | 77,800 | +0 | 0.02% | 31,509 |
| 2023-08-17 | 2023-08-15 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2023-08-16 | 2023-08-14 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2023-08-15 | 2023-08-11 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2023-08-14 | 2023-08-10 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-08-11 | 2023-08-09 | 0.335 | 77,800 | +0 | 0.02% | 26,063 |
| 2023-08-10 | 2023-08-08 | 0.355 | 77,800 | +0 | 0.02% | 27,619 |
| 2023-08-09 | 2023-08-07 | 0.380 | 77,800 | +0 | 0.02% | 29,564 |
| 2023-08-08 | 2023-08-04 | 0.375 | 77,800 | +0 | 0.02% | 29,175 |
| 2023-08-07 | 2023-08-03 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2023-08-04 | 2023-08-02 | 0.425 | 77,800 | +0 | 0.02% | 33,065 |
| 2023-08-03 | 2023-08-01 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-08-02 | 2023-07-31 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2023-08-01 | 2023-07-28 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2023-07-31 | 2023-07-27 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2023-07-28 | 2023-07-26 | 0.440 | 77,800 | +0 | 0.02% | 34,232 |
| 2023-07-27 | 2023-07-25 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2023-07-26 | 2023-07-24 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-07-25 | 2023-07-21 | 0.440 | 77,800 | +0 | 0.02% | 34,232 |
| 2023-07-24 | 2023-07-20 | 0.425 | 77,800 | +0 | 0.02% | 33,065 |
| 2023-07-21 | 2023-07-19 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2023-07-20 | 2023-07-18 | 0.490 | 77,800 | +0 | 0.02% | 38,122 |
| 2023-07-19 | 2023-07-14 | 0.400 | 77,800 | +0 | 0.02% | 31,120 |
| 2023-07-18 | 2023-07-13 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2023-07-14 | 2023-07-12 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2023-07-13 | 2023-07-11 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2023-07-12 | 2023-07-10 | 0.385 | 77,800 | +0 | 0.02% | 29,953 |
| 2023-07-11 | 2023-07-07 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2023-07-10 | 2023-07-06 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2023-07-07 | 2023-07-05 | 0.395 | 77,800 | +0 | 0.02% | 30,731 |
| 2023-07-06 | 2023-07-04 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2023-07-05 | 2023-07-03 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2023-07-04 | 2023-06-30 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2023-07-03 | 2023-06-29 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-06-30 | 2023-06-28 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-06-29 | 2023-06-27 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-06-28 | 2023-06-26 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2023-06-27 | 2023-06-23 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2023-06-26 | 2023-06-21 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-06-23 | 2023-06-20 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2023-06-21 | 2023-06-19 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2023-06-20 | 2023-06-16 | 0.470 | 77,800 | +0 | 0.02% | 36,566 |
| 2023-06-19 | 2023-06-15 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-06-16 | 2023-06-14 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-06-15 | 2023-06-13 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-06-14 | 2023-06-12 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-06-13 | 2023-06-09 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-06-12 | 2023-06-08 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-06-09 | 2023-06-07 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2023-06-08 | 2023-06-06 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2023-06-07 | 2023-06-05 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2023-06-06 | 2023-06-02 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2023-06-05 | 2023-06-01 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2023-06-02 | 2023-05-31 | 0.410 | 77,800 | +0 | 0.02% | 31,898 |
| 2023-06-01 | 2023-05-30 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2023-05-31 | 2023-05-29 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2023-05-30 | 2023-05-25 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2023-05-29 | 2023-05-24 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2023-05-25 | 2023-05-23 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2023-05-24 | 2023-05-22 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2023-05-23 | 2023-05-19 | 0.420 | 77,800 | +0 | 0.02% | 32,676 |
| 2023-05-22 | 2023-05-18 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2023-05-19 | 2023-05-17 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2023-05-18 | 2023-05-16 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2023-05-17 | 2023-05-15 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2023-05-16 | 2023-05-12 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2023-05-15 | 2023-05-11 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2023-05-12 | 2023-05-10 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2023-05-11 | 2023-05-09 | 0.430 | 77,800 | +0 | 0.02% | 33,454 |
| 2023-05-10 | 2023-05-08 | 0.445 | 77,800 | +0 | 0.02% | 34,621 |
| 2023-05-09 | 2023-05-05 | 0.445 | 77,800 | +0 | 0.02% | 34,621 |
| 2023-05-08 | 2023-05-04 | 0.445 | 77,800 | +0 | 0.02% | 34,621 |
| 2023-05-05 | 2023-05-03 | 0.415 | 77,800 | +0 | 0.02% | 32,287 |
| 2023-05-04 | 2023-05-02 | 0.440 | 77,800 | +0 | 0.02% | 34,232 |
| 2023-05-03 | 2023-04-28 | 0.440 | 77,800 | +0 | 0.02% | 34,232 |
| 2023-05-02 | 2023-04-27 | 0.450 | 77,800 | +0 | 0.02% | 35,010 |
| 2023-04-28 | 2023-04-26 | 0.445 | 77,800 | +0 | 0.02% | 34,621 |
| 2023-04-27 | 2023-04-25 | 0.435 | 77,800 | +0 | 0.02% | 33,843 |
| 2023-04-26 | 2023-04-24 | 0.500 | 77,800 | +0 | 0.02% | 38,900 |
| 2023-04-25 | 2023-04-21 | 0.500 | 77,800 | +0 | 0.02% | 38,900 |
| 2023-04-24 | 2023-04-20 | 0.500 | 77,800 | +0 | 0.02% | 38,900 |
| 2023-04-21 | 2023-04-19 | 0.495 | 77,800 | +0 | 0.02% | 38,511 |
| 2023-04-20 | 2023-04-18 | 0.500 | 77,800 | +0 | 0.02% | 38,900 |
| 2023-04-19 | 2023-04-17 | 0.540 | 77,800 | +0 | 0.02% | 42,012 |
| 2023-04-18 | 2023-04-14 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2023-04-17 | 2023-04-13 | 0.510 | 77,800 | +0 | 0.02% | 39,678 |
| 2023-04-14 | 2023-04-12 | 0.520 | 77,800 | +0 | 0.02% | 40,456 |
| 2023-04-13 | 2023-04-11 | 0.520 | 77,800 | +0 | 0.02% | 40,456 |
| 2023-04-12 | 2023-04-06 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2023-04-11 | 2023-04-04 | 0.470 | 77,800 | +0 | 0.02% | 36,566 |
| 2023-04-06 | 2023-04-03 | 0.470 | 77,800 | +0 | 0.02% | 36,566 |
| 2023-04-04 | 2023-03-31 | 0.470 | 77,800 | +0 | 0.02% | 36,566 |
| 2023-04-03 | 2023-03-30 | 0.465 | 77,800 | +0 | 0.02% | 36,177 |
| 2023-03-31 | 2023-03-29 | 0.510 | 77,800 | +0 | 0.02% | 39,678 |
| 2023-03-30 | 2023-03-28 | 0.495 | 77,800 | +0 | 0.02% | 38,511 |
| 2023-03-29 | 2023-03-27 | 0.465 | 77,800 | +0 | 0.02% | 36,177 |
| 2023-03-28 | 2023-03-24 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2023-03-27 | 2023-03-23 | 0.465 | 77,800 | +0 | 0.02% | 36,177 |
| 2023-03-24 | 2023-03-22 | 0.495 | 77,800 | +0 | 0.02% | 38,511 |
| 2023-03-23 | 2023-03-21 | 0.495 | 77,800 | +0 | 0.02% | 38,511 |
| 2023-03-22 | 2023-03-20 | 0.495 | 77,800 | +0 | 0.02% | 38,511 |
| 2023-03-21 | 2023-03-17 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2023-03-20 | 2023-03-16 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2023-03-17 | 2023-03-15 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2023-03-16 | 2023-03-14 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2023-03-15 | 2023-03-13 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2023-03-14 | 2023-03-10 | 0.530 | 77,800 | +0 | 0.02% | 41,234 |
| 2023-03-13 | 2023-03-09 | 0.530 | 77,800 | +0 | 0.02% | 41,234 |
| 2023-03-10 | 2023-03-08 | 0.510 | 77,800 | +0 | 0.02% | 39,678 |
| 2023-03-09 | 2023-03-07 | 0.495 | 77,800 | +0 | 0.02% | 38,511 |
| 2023-03-08 | 2023-03-06 | 0.520 | 77,800 | +0 | 0.02% | 40,456 |
| 2023-03-07 | 2023-03-03 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2023-03-06 | 2023-03-02 | 0.500 | 77,800 | +0 | 0.02% | 38,900 |
| 2023-03-03 | 2023-03-01 | 0.465 | 77,800 | +0 | 0.02% | 36,177 |
| 2023-03-02 | 2023-02-28 | 0.470 | 77,800 | +0 | 0.02% | 36,566 |
| 2023-03-01 | 2023-02-27 | 0.470 | 77,800 | +0 | 0.02% | 36,566 |
| 2023-02-28 | 2023-02-24 | 0.460 | 77,800 | +0 | 0.02% | 35,788 |
| 2023-02-27 | 2023-02-23 | 0.460 | 77,800 | +0 | 0.02% | 35,788 |
| 2023-02-24 | 2023-02-22 | 0.460 | 77,800 | +0 | 0.02% | 35,788 |
| 2023-02-23 | 2023-02-21 | 0.455 | 77,800 | +0 | 0.02% | 35,399 |
| 2023-02-22 | 2023-02-20 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2023-02-21 | 2023-02-17 | 0.465 | 77,800 | +0 | 0.02% | 36,177 |
| 2023-02-20 | 2023-02-16 | 0.465 | 77,800 | +0 | 0.02% | 36,177 |
| 2023-02-17 | 2023-02-15 | 0.465 | 77,800 | +0 | 0.02% | 36,177 |
| 2023-02-16 | 2023-02-14 | 0.460 | 77,800 | +0 | 0.02% | 35,788 |
| 2023-02-15 | 2023-02-13 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2023-02-14 | 2023-02-10 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2023-02-13 | 2023-02-09 | 0.470 | 77,800 | +0 | 0.02% | 36,566 |
| 2023-02-10 | 2023-02-08 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2023-02-09 | 2023-02-07 | 0.475 | 77,800 | +0 | 0.02% | 36,955 |
| 2023-02-08 | 2023-02-06 | 0.480 | 77,800 | +0 | 0.02% | 37,344 |
| 2023-02-07 | 2023-02-03 | 0.480 | 77,800 | -18,000 | 0.02% | 37,344 |
| 2023-02-03 | 2023-02-01 | 0.460 | 95,800 | +18,000 | 0.03% | 44,068 |
| 2020-11-18 | 2020-11-16 | 1.140 | 77,800 | -400 | 0.02% | 88,692 |
| 2020-09-23 | 2020-09-21 | 1.280 | 78,200 | -17,000 | 0.02% | 100,096 |
| 2020-09-14 | 2020-09-10 | 1.460 | 95,200 | +17,000 | 0.03% | 138,992 |
| 2020-07-31 | 2020-07-29 | 1.540 | 78,200 | -35,000 | 0.02% | 120,428 |
| 2020-07-30 | 2020-07-28 | 1.620 | 113,200 | -40,000 | 0.03% | 183,384 |
| 2019-06-18 | 2019-06-14 | 1.630 | 153,200 | -50,000 | 0.04% | 249,716 |
| 2019-06-10 | 2019-06-05 | 1.460 | 203,200 | +50,000 | 0.05% | 296,672 |
| 2019-04-18 | 2019-04-16 | 1.640 | 153,200 | -150,000 | 0.04% | 251,248 |
| 2019-03-04 | 2019-02-28 | 1.450 | 303,200 | +150,000 | 0.08% | 439,640 |
| 2019-02-28 | 2019-02-26 | 1.530 | 153,200 | -148,000 | 0.04% | 234,396 |
| 2019-02-21 | 2019-02-19 | 1.260 | 301,200 | -114,000 | 0.08% | 379,512 |
| 2019-02-20 | 2019-02-18 | 1.240 | 415,200 | -18,000 | 0.11% | 514,848 |
| 2019-02-19 | 2019-02-15 | 1.220 | 433,200 | +100,000 | 0.12% | 528,504 |
| 2019-02-18 | 2019-02-14 | 1.240 | 333,200 | -35,000 | 0.09% | 413,168 |
| 2019-02-15 | 2019-02-13 | 1.270 | 368,200 | -31,000 | 0.10% | 467,614 |
| 2019-02-14 | 2019-02-12 | 1.240 | 399,200 | -27,000 | 0.11% | 495,008 |
| 2019-02-13 | 2019-02-11 | 1.210 | 426,200 | -7,000 | 0.11% | 515,702 |
| 2019-02-11 | 2019-02-04 | 1.210 | 433,200 | +80,000 | 0.12% | 524,172 |
| 2019-02-08 | 2019-01-31 | 1.270 | 353,200 | +40,000 | 0.09% | 448,564 |
| 2019-02-01 | 2019-01-30 | 1.330 | 313,200 | -43,000 | 0.08% | 416,556 |
| 2019-01-29 | 2019-01-25 | 1.250 | 356,200 | +3,000 | 0.10% | 445,250 |
| 2019-01-28 | 2019-01-24 | 1.230 | 353,200 | -80,000 | 0.09% | 434,436 |
| 2019-01-23 | 2019-01-21 | 1.210 | 433,200 | +60,000 | 0.12% | 524,172 |
| 2019-01-22 | 2019-01-18 | 1.220 | 373,200 | -60,000 | 0.10% | 455,304 |
| 2018-12-20 | 2018-12-18 | 1.270 | 433,200 | +50,000 | 0.12% | 550,164 |
| 2018-12-17 | 2018-12-13 | 1.350 | 383,200 | +50,000 | 0.10% | 517,320 |
| 2018-12-13 | 2018-12-11 | 1.320 | 333,200 | +10,000 | 0.09% | 439,824 |
| 2018-12-12 | 2018-12-10 | 1.280 | 323,200 | +91,000 | 0.09% | 413,696 |
| 2018-11-27 | 2018-11-23 | 1.710 | 232,200 | -1,000 | 0.06% | 397,062 |
| 2018-11-13 | 2018-11-09 | 1.730 | 233,200 | +80,000 | 0.06% | 403,436 |
| 2018-11-12 | 2018-11-08 | 1.850 | 153,200 | -80,000 | 0.04% | 283,420 |
| 2018-11-08 | 2018-11-06 | 1.800 | 233,200 | +13,000 | 0.06% | 419,760 |
| 2018-11-06 | 2018-11-02 | 1.820 | 220,200 | +67,000 | 0.06% | 400,764 |
| 2018-11-05 | 2018-11-01 | 1.830 | 153,200 | -80,000 | 0.04% | 280,356 |
| 2018-07-09 | 2018-07-05 | 2.320 | 233,200 | -10,000 | 0.06% | 541,024 |
| 2018-07-06 | 2018-07-04 | 2.390 | 243,200 | +10,000 | 0.07% | 581,248 |
| 2018-07-05 | 2018-07-03 | 2.490 | 233,200 | -1,000 | 0.06% | 580,668 |
| 2018-02-07 | 2018-02-05 | 2.650 | 234,200 | +70,000 | 0.06% | 620,630 |
| 2018-02-02 | 2018-01-31 | 2.780 | 164,200 | +10,000 | 0.04% | 456,476 |
| 2018-01-29 | 2018-01-25 | 2.950 | 154,200 | -10,000 | 0.04% | 454,890 |
| 2018-01-26 | 2018-01-24 | 3.000 | 164,200 | -62,000 | 0.04% | 492,600 |
| 2018-01-05 | 2018-01-03 | 2.830 | 226,200 | +70,000 | 0.06% | 640,146 |
| 2017-11-02 | 2017-10-31 | 3.300 | 156,200 | -3,000 | 0.04% | 515,460 |
| 2017-10-31 | 2017-10-27 | 3.290 | 159,200 | -60,000 | 0.04% | 523,768 |
| 2017-10-30 | 2017-10-26 | 3.360 | 219,200 | -60,000 | 0.06% | 736,512 |
| 2017-10-27 | 2017-10-25 | 3.470 | 279,200 | -10,000 | 0.07% | 968,824 |
| 2017-10-26 | 2017-10-24 | 3.360 | 289,200 | +30,000 | 0.08% | 971,712 |
| 2017-10-25 | 2017-10-23 | 3.200 | 259,200 | +60,000 | 0.07% | 829,440 |
| 2017-09-25 | 2017-09-21 | 3.280 | 199,200 | -63,000 | 0.05% | 653,376 |
| 2017-09-22 | 2017-09-20 | 3.270 | 262,200 | +52,000 | 0.07% | 857,394 |
| 2017-09-06 | 2017-09-04 | 3.020 | 210,200 | -10,000 | 0.06% | 634,804 |
| 2017-08-28 | 2017-08-24 | 3.110 | 220,200 | -100,000 | 0.06% | 684,822 |
| 2017-08-25 | 2017-08-22 | 3.120 | 320,200 | +10,000 | 0.09% | 999,024 |
| 2017-08-21 | 2017-08-17 | 3.200 | 310,200 | +40,000 | 0.08% | 992,640 |
| 2017-08-18 | 2017-08-16 | 3.230 | 270,200 | -12,000 | 0.07% | 872,746 |
| 2017-08-16 | 2017-08-14 | 3.200 | 282,200 | -20,000 | 0.08% | 903,040 |
| 2017-08-10 | 2017-08-08 | 3.400 | 302,200 | -40,000 | 0.08% | 1,027,480 |
| 2017-08-02 | 2017-07-31 | 3.180 | 342,200 | +40,000 | 0.09% | 1,088,196 |
| 2017-07-28 | 2017-07-26 | 3.430 | 302,200 | +15,000 | 0.08% | 1,036,546 |
| 2017-07-26 | 2017-07-24 | 3.390 | 287,200 | -10,000 | 0.08% | 973,608 |
| 2017-07-24 | 2017-07-20 | 3.460 | 297,200 | +10,000 | 0.08% | 1,028,312 |
| 2017-07-17 | 2017-07-13 | 3.600 | 287,200 | +10,000 | 0.08% | 1,033,920 |
| 2017-07-13 | 2017-07-11 | 3.590 | 277,200 | +91,000 | 0.07% | 995,148 |
| 2017-07-12 | 2017-07-10 | 3.600 | 186,200 | -10,000 | 0.05% | 670,320 |
| 2017-07-07 | 2017-07-05 | 3.640 | 196,200 | +10,000 | 0.05% | 714,168 |
| 2017-07-06 | 2017-07-04 | 3.600 | 186,200 | -20,000 | 0.05% | 670,320 |
| 2017-06-27 | 2017-06-23 | 3.810 | 206,200 | -10,000 | 0.06% | 785,622 |
| 2017-06-26 | 2017-06-22 | 3.800 | 216,200 | -36,000 | 0.06% | 821,560 |
| 2017-06-21 | 2017-06-19 | 3.880 | 252,200 | +10,000 | 0.07% | 978,536 |
| 2017-06-20 | 2017-06-16 | 3.790 | 242,200 | -34,000 | 0.07% | 917,938 |
| 2017-06-19 | 2017-06-15 | 3.830 | 276,200 | +30,000 | 0.07% | 1,057,846 |
| 2017-06-16 | 2017-06-14 | 3.820 | 246,200 | +40,000 | 0.07% | 940,484 |
| 2017-06-15 | 2017-06-13 | 3.660 | 206,200 | -10,000 | 0.06% | 754,692 |
| 2017-06-14 | 2017-06-12 | 3.640 | 216,200 | -320,000 | 0.06% | 786,968 |
| 2017-06-13 | 2017-06-09 | 3.800 | 536,200 | -3,000 | 0.14% | 2,037,560 |
| 2017-06-12 | 2017-06-08 | 3.660 | 539,200 | +10,000 | 0.14% | 1,973,472 |
| 2017-06-06 | 2017-06-02 | 3.710 | 529,200 | -10,000 | 0.14% | 1,963,332 |
| 2017-06-05 | 2017-06-01 | 3.750 | 539,200 | +3,000 | 0.14% | 2,022,000 |
| 2017-06-02 | 2017-05-31 | 3.840 | 536,200 | -56,000 | 0.14% | 2,059,008 |
| 2017-06-01 | 2017-05-29 | 3.920 | 592,200 | +85,000 | 0.16% | 2,321,424 |
| 2017-05-29 | 2017-05-25 | 3.150 | 507,200 | +230,000 | 0.14% | 1,597,680 |
| 2017-05-25 | 2017-05-23 | 3.110 | 277,200 | +100,000 | 0.07% | 862,092 |
| 2017-05-11 | 2017-05-09 | 2.900 | 177,200 | -130,000 | 0.05% | 513,880 |
| 2017-05-10 | 2017-05-08 | 2.840 | 307,200 | +130,000 | 0.08% | 872,448 |
| 2017-05-05 | 2017-05-02 | 3.230 | 177,200 | -30,000 | 0.05% | 572,356 |
| 2017-05-04 | 2017-04-28 | 3.350 | 207,200 | -50,000 | 0.06% | 694,120 |
| 2017-04-20 | 2017-04-18 | 3.610 | 257,200 | -55,000 | 0.07% | 928,492 |
| 2017-04-07 | 2017-04-05 | 3.660 | 312,200 | +35,000 | 0.08% | 1,142,652 |
| 2017-04-06 | 2017-04-03 | 3.720 | 277,200 | +120,000 | 0.07% | 1,031,184 |
| 2017-03-31 | 2017-03-29 | 3.760 | 157,200 | -282,000 | 0.04% | 591,072 |
| 2017-03-30 | 2017-03-28 | 3.860 | 439,200 | -22,000 | 0.12% | 1,695,312 |
| 2017-03-23 | 2017-03-21 | 3.820 | 461,200 | +293,000 | 0.12% | 1,761,784 |
| 2017-03-16 | 2017-03-14 | 3.230 | 168,200 | -20,000 | 0.05% | 543,286 |
| 2017-03-13 | 2017-03-09 | 3.270 | 188,200 | -50,000 | 0.05% | 615,414 |
| 2017-03-06 | 2017-03-02 | 3.310 | 238,200 | -10,800 | 0.06% | 788,442 |
| 2017-02-23 | 2017-02-21 | 3.480 | 249,000 | -9,000 | 0.07% | 866,520 |
| 2017-02-22 | 2017-02-20 | 3.470 | 258,000 | +31,000 | 0.07% | 895,260 |
| 2017-02-21 | 2017-02-17 | 3.220 | 227,000 | +9,000 | 0.06% | 730,940 |
| 2017-02-07 | 2017-02-03 | 2.970 | 218,000 | +10,000 | 0.06% | 647,460 |
| 2017-01-17 | 2017-01-13 | 3.020 | 208,000 | +10,000 | 0.06% | 628,160 |
| 2017-01-13 | 2017-01-11 | 3.050 | 198,000 | +10,000 | 0.05% | 603,900 |
| 2017-01-05 | 2017-01-03 | 2.880 | 188,000 | -3,000 | 0.05% | 541,440 |
| 2017-01-04 | 2016-12-30 | 3.050 | 191,000 | -3,000 | 0.05% | 582,550 |
| 2016-12-02 | 2016-11-30 | 3.650 | 194,000 | -9,000 | 0.05% | 708,100 |
| 2016-12-01 | 2016-11-29 | 3.590 | 203,000 | +9,000 | 0.05% | 728,770 |
| 2016-03-07 | 2016-03-03 | 2.530 | 194,000 | -60,000 | 0.05% | 490,820 |
| 2016-03-04 | 2016-03-02 | 2.420 | 254,000 | +60,000 | 0.07% | 614,680 |
| 2016-01-25 | 2016-01-21 | 2.440 | 194,000 | +1,000 | 0.05% | 473,360 |
| 2016-01-22 | 2016-01-20 | 2.550 | 193,000 | +1,000 | 0.05% | 492,150 |
| 2016-01-19 | 2016-01-15 | 2.660 | 192,000 | +2,000 | 0.05% | 510,720 |
| 2016-01-14 | 2016-01-12 | 2.880 | 190,000 | +2,000 | 0.05% | 547,200 |
| 2016-01-05 | 2015-12-31 | 3.380 | 188,000 | -19,000 | 0.05% | 635,440 |
| 2015-10-19 | 2015-10-15 | 3.710 | 207,000 | +11,000 | 0.06% | 767,970 |
| 2015-10-09 | 2015-10-07 | 3.650 | 196,000 | +19,000 | 0.05% | 715,400 |
| 2015-07-29 | 2015-07-27 | 4.050 | 177,000 | -10,000 | 0.05% | 716,850 |
| 2015-07-24 | 2015-07-22 | 4.220 | 187,000 | +10,000 | 0.05% | 789,140 |
| 2015-07-13 | 2015-07-09 | 4.440 | 177,000 | -30,000 | 0.05% | 785,880 |
| 2015-07-10 | 2015-07-08 | 3.650 | 207,000 | +20,000 | 0.06% | 755,550 |
| 2015-07-09 | 2015-07-07 | 3.880 | 187,000 | +1,000 | 0.05% | 725,560 |
| 2015-07-07 | 2015-07-03 | 4.910 | 186,000 | +10,000 | 0.05% | 913,260 |
| 2015-06-25 | 2015-06-23 | 5.660 | 176,000 | +30,000 | 0.05% | 996,160 |
| 2015-06-18 | 2015-06-16 | 5.660 | 146,000 | +1,000 | 0.04% | 826,360 |
| 2015-06-05 | 2015-06-03 | 6.240 | 145,000 | +10,000 | 0.04% | 904,800 |
| 2015-06-03 | 2015-06-01 | 6.480 | 135,000 | -4,000 | 0.04% | 874,800 |
| 2015-05-22 | 2015-05-20 | 5.800 | 139,000 | +10,000 | 0.04% | 806,200 |
| 2015-05-21 | 2015-05-19 | 5.870 | 129,000 | +21,000 | 0.03% | 757,230 |
| 2015-05-18 | 2015-05-14 | 5.710 | 108,000 | +20,000 | 0.03% | 616,680 |
| 2015-05-14 | 2015-05-12 | 5.250 | 88,000 | +34,000 | 0.02% | 462,000 |
| 2015-05-12 | 2015-05-08 | 5.400 | 54,000 | +1,000 | 0.01% | 291,600 |
| 2015-05-11 | 2015-05-07 | 5.250 | 53,000 | +15,000 | 0.01% | 278,250 |
| 2015-04-28 | 2015-04-24 | 6.140 | 38,000 | -8,000 | 0.01% | 233,320 |
| 2015-04-27 | 2015-04-23 | 6.060 | 46,000 | +8,000 | 0.01% | 278,760 |
| 2015-04-13 | 2015-04-09 | 7.210 | 38,000 | -11,000 | 0.01% | 273,980 |
| 2015-04-09 | 2015-04-02 | 4.490 | 49,000 | -30,000 | 0.01% | 220,010 |
| 2015-03-26 | 2015-03-24 | 3.960 | 79,000 | +40,000 | 0.02% | 312,840 |
| 2015-03-25 | 2015-03-23 | 4.080 | 39,000 | -10,000 | 0.01% | 159,120 |
| 2015-03-24 | 2015-03-20 | 4.170 | 49,000 | -30,000 | 0.01% | 204,330 |
| 2015-03-23 | 2015-03-19 | 3.980 | 79,000 | +30,000 | 0.02% | 314,420 |
| 2015-03-13 | 2015-03-11 | 4.250 | 49,000 | -10,000 | 0.01% | 208,250 |
| 2015-01-28 | 2015-01-26 | 3.760 | 59,000 | -140,000 | 0.02% | 221,840 |
| 2015-01-09 | 2015-01-07 | 3.690 | 199,000 | +10,000 | 0.05% | 734,310 |
| 2014-12-22 | 2014-12-18 | 3.630 | 189,000 | -10,000 | 0.05% | 686,070 |
| 2014-12-11 | 2014-12-09 | 3.750 | 199,000 | -11,000 | 0.05% | 746,250 |
| 2014-11-27 | 2014-11-25 | 4.280 | 210,000 | +10,000 | 0.06% | 898,800 |
| 2014-11-18 | 2014-11-14 | 4.400 | 200,000 | -10,000 | 0.05% | 880,000 |
| 2014-10-06 | 2014-09-30 | 4.160 | 210,000 | -20,000 | 0.06% | 873,600 |
| 2014-09-10 | 2014-09-05 | 5.320 | 230,000 | +20,000 | 0.06% | 1,223,600 |
| 2014-09-08 | 2014-09-04 | 5.020 | 210,000 | -25,000 | 0.06% | 1,054,200 |
| 2014-08-28 | 2014-08-26 | 4.500 | 235,000 | +10,000 | 0.06% | 1,057,500 |
| 2014-08-27 | 2014-08-25 | 4.580 | 225,000 | -10,000 | 0.06% | 1,030,500 |
| 2014-08-20 | 2014-08-18 | 4.800 | 235,000 | +25,000 | 0.06% | 1,128,000 |
| 2014-08-14 | 2014-08-12 | 4.660 | 210,000 | -16,000 | 0.06% | 978,600 |
| 2014-08-12 | 2014-08-08 | 4.240 | 226,000 | +6,000 | 0.06% | 958,240 |
| 2014-08-08 | 2014-08-06 | 4.210 | 220,000 | -8,000 | 0.06% | 926,200 |
| 2014-08-05 | 2014-08-01 | 4.250 | 228,000 | +10,000 | 0.06% | 969,000 |
| 2014-07-31 | 2014-07-29 | 4.300 | 218,000 | +20,000 | 0.06% | 937,400 |
| 2014-07-29 | 2014-07-25 | 4.310 | 198,000 | +20,000 | 0.05% | 853,380 |
| 2014-07-25 | 2014-07-23 | 4.250 | 178,000 | +70,000 | 0.05% | 756,500 |
| 2014-07-24 | 2014-07-22 | 4.240 | 108,000 | +30,000 | 0.03% | 457,920 |
| 2014-06-13 | 2014-06-11 | 4.570 | 78,000 | -15,000 | 0.02% | 356,460 |
| 2014-06-10 | 2014-06-06 | 4.290 | 93,000 | +8,000 | 0.02% | 398,970 |
| 2014-05-07 | 2014-05-02 | 4.260 | 85,000 | +10,000 | 0.02% | 362,100 |
| 2014-05-05 | 2014-04-30 | 4.300 | 75,000 | -10,000 | 0.02% | 322,500 |
| 2014-04-10 | 2014-04-08 | 4.710 | 85,000 | -10,000 | 0.02% | 400,350 |
| 2014-03-26 | 2014-03-24 | 4.030 | 95,000 | -10,000 | 0.03% | 382,850 |
| 2014-03-25 | 2014-03-21 | 3.750 | 105,000 | +10,000 | 0.03% | 393,750 |
| 2014-03-24 | 2014-03-20 | 3.770 | 95,000 | -10,000 | 0.03% | 358,150 |
| 2014-03-18 | 2014-03-14 | 3.910 | 105,000 | +5,000 | 0.03% | 410,550 |
| 2014-03-14 | 2014-03-12 | 4.070 | 100,000 | +5,000 | 0.03% | 407,000 |
| 2014-03-05 | 2014-03-03 | 4.170 | 95,000 | +1,000 | 0.03% | 396,150 |
| 2014-03-03 | 2014-02-27 | 4.230 | 94,000 | -5,000 | 0.03% | 397,620 |
| 2014-02-24 | 2014-02-20 | 4.380 | 99,000 | +5,000 | 0.03% | 433,620 |
| 2014-02-11 | 2014-02-07 | 4.530 | 94,000 | -20,000 | 0.03% | 425,820 |
| 2014-02-10 | 2014-02-06 | 4.470 | 114,000 | +20,000 | 0.03% | 509,580 |
| 2014-02-05 | 2014-01-30 | 4.530 | 94,000 | +10,000 | 0.03% | 425,820 |
| 2014-02-04 | 2014-01-28 | 4.870 | 84,000 | +20,000 | 0.02% | 409,080 |
| 2014-01-10 | 2014-01-08 | 5.990 | 64,000 | +1,000 | 0.02% | 383,360 |
| 2014-01-07 | 2014-01-03 | 5.790 | 63,000 | -260,000 | 0.02% | 364,770 |
| 2014-01-03 | 2013-12-31 | 6.000 | 323,000 | -20,000 | 0.09% | 1,938,000 |
| 2013-12-27 | 2013-12-20 | 6.110 | 343,000 | -20,000 | 0.09% | 2,095,730 |
| 2013-12-23 | 2013-12-19 | 6.350 | 363,000 | -80,000 | 0.10% | 2,305,050 |
| 2013-12-18 | 2013-12-16 | 6.400 | 443,000 | -20,000 | 0.12% | 2,835,200 |
| 2013-12-16 | 2013-12-12 | 6.180 | 463,000 | -50,000 | 0.12% | 2,861,340 |
| 2013-12-13 | 2013-12-11 | 6.080 | 513,000 | +170,000 | 0.14% | 3,119,040 |
| 2013-12-12 | 2013-12-10 | 6.400 | 343,000 | +100,000 | 0.09% | 2,195,200 |
| 2013-12-11 | 2013-12-09 | 6.430 | 243,000 | +180,000 | 0.07% | 1,562,490 |
| 2013-12-09 | 2013-12-05 | 6.730 | 63,000 | -6,000 | 0.02% | 423,990 |
| 2013-12-06 | 2013-12-04 | 5.780 | 69,000 | -2,000 | 0.02% | 398,820 |
| 2013-12-04 | 2013-12-02 | 5.790 | 71,000 | -9,000 | 0.02% | 411,090 |
| 2013-12-03 | 2013-11-29 | 5.890 | 80,000 | -20,000 | 0.02% | 471,200 |
| 2013-12-02 | 2013-11-28 | 5.370 | 100,000 | -3,000 | 0.03% | 537,000 |
| 2013-11-29 | 2013-11-27 | 5.100 | 103,000 | -10,000 | 0.03% | 525,300 |
| 2013-11-26 | 2013-11-22 | 4.900 | 113,000 | +10,000 | 0.03% | 553,700 |
| 2013-11-21 | 2013-11-19 | 5.070 | 103,000 | -10,000 | 0.03% | 522,210 |
| 2013-11-20 | 2013-11-18 | 4.870 | 113,000 | +3,000 | 0.03% | 550,310 |
| 2013-11-13 | 2013-11-11 | 4.880 | 110,000 | +10,000 | 0.03% | 536,800 |
| 2013-11-08 | 2013-11-06 | 5.070 | 100,000 | -10,000 | 0.03% | 507,000 |
| 2013-10-29 | 2013-10-25 | 5.090 | 110,000 | +10,000 | 0.03% | 559,900 |
| 2013-10-24 | 2013-10-22 | 5.220 | 100,000 | -5,000 | 0.03% | 522,000 |
| 2013-10-18 | 2013-10-16 | 5.480 | 105,000 | -17,000 | 0.03% | 575,400 |
| 2013-10-16 | 2013-10-11 | 5.830 | 122,000 | -10,000 | 0.03% | 711,260 |
| 2013-10-15 | 2013-10-10 | 5.360 | 132,000 | +5,000 | 0.04% | 707,520 |
| 2013-10-11 | 2013-10-09 | 5.450 | 127,000 | +5,000 | 0.03% | 692,150 |
| 2013-10-09 | 2013-10-07 | 5.380 | 122,000 | -5,000 | 0.03% | 656,360 |
| 2013-10-08 | 2013-10-04 | 4.950 | 127,000 | -13,000 | 0.03% | 628,650 |
| 2013-09-30 | 2013-09-26 | 4.700 | 140,000 | -11,000 | 0.04% | 658,000 |
| 2013-09-25 | 2013-09-23 | 4.510 | 151,000 | -6,000 | 0.04% | 681,010 |
| 2013-09-23 | 2013-09-18 | 4.550 | 157,000 | -10,000 | 0.04% | 714,350 |
| 2013-09-19 | 2013-09-17 | 4.490 | 167,000 | -2,000 | 0.04% | 749,830 |
| 2013-09-09 | 2013-09-05 | 4.250 | 169,000 | +6,000 | 0.05% | 718,250 |
| 2013-09-05 | 2013-09-03 | 4.210 | 163,000 | -10,000 | 0.04% | 686,230 |
| 2013-09-03 | 2013-08-30 | 4.100 | 173,000 | +10,000 | 0.05% | 709,300 |
| 2013-09-02 | 2013-08-29 | 4.120 | 163,000 | +10,000 | 0.04% | 671,560 |
| 2013-08-21 | 2013-08-19 | 4.280 | 153,000 | -40,000 | 0.04% | 654,840 |
| 2013-08-19 | 2013-08-15 | 4.380 | 193,000 | -32,000 | 0.05% | 845,340 |
| 2013-08-16 | 2013-08-13 | 4.340 | 225,000 | +4,000 | 0.06% | 976,500 |
| 2013-08-15 | 2013-08-12 | 4.330 | 221,000 | -5,000 | 0.06% | 956,930 |
| 2013-08-13 | 2013-08-09 | 4.270 | 226,000 | +17,000 | 0.06% | 965,020 |
| 2013-08-12 | 2013-08-08 | 4.000 | 209,000 | +5,000 | 0.06% | 836,000 |
| 2013-08-09 | 2013-08-07 | 3.950 | 204,000 | -10,000 | 0.05% | 805,800 |
| 2013-08-08 | 2013-08-06 | 3.910 | 214,000 | -7,000 | 0.06% | 836,740 |
| 2013-08-07 | 2013-08-05 | 3.960 | 221,000 | +7,000 | 0.06% | 875,160 |
| 2013-08-06 | 2013-08-02 | 3.780 | 214,000 | +7,000 | 0.06% | 808,920 |
| 2013-08-05 | 2013-08-01 | 3.720 | 207,000 | +10,000 | 0.06% | 770,040 |
| 2013-08-02 | 2013-07-31 | 3.640 | 197,000 | -4,000 | 0.05% | 717,080 |
| 2013-08-01 | 2013-07-30 | 3.740 | 201,000 | -6,000 | 0.05% | 751,740 |
| 2013-07-31 | 2013-07-29 | 3.850 | 207,000 | -14,000 | 0.06% | 796,950 |
| 2013-07-29 | 2013-07-25 | 3.890 | 221,000 | -22,000 | 0.06% | 859,690 |
| 2013-07-26 | 2013-07-24 | 3.870 | 243,000 | +16,000 | 0.07% | 940,410 |
| 2013-07-25 | 2013-07-23 | 3.870 | 227,000 | +30,000 | 0.06% | 878,490 |
| 2013-07-24 | 2013-07-22 | 3.860 | 197,000 | +26,000 | 0.05% | 760,420 |
| 2013-07-22 | 2013-07-18 | 3.850 | 171,000 | -10,000 | 0.05% | 658,350 |
| 2013-07-12 | 2013-07-10 | 4.040 | 181,000 | -8,000 | 0.05% | 731,240 |
| 2013-07-09 | 2013-07-05 | 4.080 | 189,000 | +8,000 | 0.05% | 771,120 |
| 2013-07-03 | 2013-06-28 | 4.230 | 181,000 | +4,000 | 0.05% | 765,630 |
| 2013-06-26 | 2013-06-24 | 4.300 | 177,000 | -20,000 | 0.05% | 761,100 |
| 2013-06-24 | 2013-06-20 | 4.570 | 197,000 | -6,000 | 0.05% | 900,284 |
| 2013-06-21 | 2013-06-19 | 4.590 | 203,000 | +3,997 | 0.05% | 931,846 |
| 2013-06-20 | 2013-06-18 | 4.682 | 199,003 | -19,607 | 0.05% | 931,768 |
| 2013-06-19 | 2013-06-17 | 4.550 | 218,610 | +5,882 | 0.06% | 994,581 |
| 2013-06-18 | 2013-06-14 | 4.519 | 212,728 | +19,606 | 0.06% | 961,311 |
| 2013-06-03 | 2013-05-30 | 4.866 | 193,122 | -23,527 | 0.05% | 939,692 |
| 2013-05-29 | 2013-05-27 | 4.682 | 216,649 | +5,882 | 0.06% | 1,014,390 |
| 2013-05-27 | 2013-05-23 | 4.458 | 210,767 | -23,528 | 0.06% | 939,549 |
| 2013-05-24 | 2013-05-22 | 4.641 | 234,295 | +4,902 | 0.06% | 1,087,451 |
| 2013-05-14 | 2013-05-10 | 4.998 | 229,393 | +24,508 | 0.06% | 1,146,599 |
| 2013-05-13 | 2013-05-09 | 4.917 | 204,885 | +21,567 | 0.06% | 1,007,378 |
| 2013-05-10 | 2013-05-08 | 4.988 | 183,318 | +17,645 | 0.05% | 914,428 |
| 2013-05-09 | 2013-05-07 | 5.172 | 165,673 | +5,882 | 0.05% | 856,831 |
| 2013-05-08 | 2013-05-06 | 4.825 | 159,791 | +10,783 | 0.04% | 770,990 |
| 2013-05-07 | 2013-05-03 | 4.805 | 149,008 | +29,410 | 0.04% | 715,922 |
| 2013-05-03 | 2013-04-30 | 4.805 | 119,598 | +7,842 | 0.03% | 574,619 |
| 2013-04-29 | 2013-04-25 | 4.876 | 111,756 | +5,882 | 0.03% | 544,922 |
| 2013-04-26 | 2013-04-24 | 4.815 | 105,874 | +9,803 | 0.03% | 509,761 |
| 2013-04-02 | 2013-03-27 | 6.304 | 96,071 | +10,784 | 0.03% | 605,642 |
| 2013-03-07 | 2013-03-05 | 7.100 | 85,287 | +3,921 | 0.02% | 605,519 |
| 2013-03-05 | 2013-03-01 | 7.365 | 81,366 | -3,921 | 0.02% | 599,260 |
| 2013-02-27 | 2013-02-25 | 7.294 | 85,287 | +3,921 | 0.02% | 622,049 |
| 2013-02-06 | 2013-02-04 | 8.171 | 81,366 | -5,882 | 0.02% | 664,831 |
| 2013-02-01 | 2013-01-30 | 7.793 | 87,248 | -4,901 | 0.02% | 679,961 |
| 2013-01-31 | 2013-01-29 | 7.579 | 92,149 | +4,901 | 0.03% | 698,417 |
| 2013-01-22 | 2013-01-18 | 7.651 | 87,248 | -4,901 | 0.02% | 667,501 |
| 2013-01-18 | 2013-01-16 | 7.334 | 92,149 | +4,901 | 0.03% | 675,857 |
| 2013-01-17 | 2013-01-15 | 7.559 | 87,248 | +981 | 0.02% | 659,491 |
| 2013-01-14 | 2013-01-10 | 7.538 | 86,267 | +9,803 | 0.02% | 650,316 |
| 2013-01-10 | 2013-01-08 | 7.895 | 76,464 | -4,902 | 0.02% | 603,717 |
| 2013-01-07 | 2013-01-03 | 7.722 | 81,366 | -9,803 | 0.02% | 628,310 |
| 2013-01-03 | 2012-12-31 | 7.569 | 91,169 | +4,902 | 0.02% | 690,060 |
| 2012-12-19 | 2012-12-17 | 7.263 | 86,267 | -15,686 | 0.02% | 626,556 |
| 2012-12-17 | 2012-12-13 | 6.988 | 101,953 | -1,960 | 0.03% | 712,403 |
| 2012-12-14 | 2012-12-12 | 6.753 | 103,913 | -67,642 | 0.03% | 701,719 |
| 2012-12-13 | 2012-12-11 | 6.345 | 171,555 | -2,941 | 0.05% | 1,088,502 |
| 2012-12-11 | 2012-12-07 | 6.233 | 174,496 | +7,843 | 0.05% | 1,087,582 |
| 2012-12-07 | 2012-12-05 | 6.355 | 166,653 | -22,547 | 0.05% | 1,059,099 |
| 2012-12-06 | 2012-12-04 | 6.243 | 189,200 | +9,803 | 0.05% | 1,181,158 |
| 2012-12-04 | 2012-11-30 | 6.172 | 179,397 | +10,783 | 0.05% | 1,107,149 |
| 2012-12-03 | 2012-11-29 | 6.182 | 168,614 | +17,646 | 0.05% | 1,042,322 |
| 2012-11-30 | 2012-11-28 | 6.172 | 150,968 | +4,901 | 0.04% | 931,699 |
| 2012-11-29 | 2012-11-27 | 6.182 | 146,067 | -11,763 | 0.04% | 902,943 |
| 2012-11-28 | 2012-11-26 | 6.131 | 157,830 | +6,862 | 0.04% | 967,608 |
| 2012-11-27 | 2012-11-23 | 6.172 | 150,968 | +45,094 | 0.04% | 931,699 |
| 2012-11-21 | 2012-11-19 | 6.182 | 105,874 | -9,803 | 0.03% | 654,482 |
| 2012-11-20 | 2012-11-16 | 6.120 | 115,677 | +25,488 | 0.03% | 708,001 |
| 2012-11-13 | 2012-11-09 | 6.335 | 90,189 | +11,764 | 0.02% | 571,322 |
| 2012-11-12 | 2012-11-08 | 6.457 | 78,425 | +11,764 | 0.02% | 506,400 |
| 2012-11-02 | 2012-10-31 | 6.386 | 66,661 | -9,803 | 0.02% | 425,678 |
| 2012-10-31 | 2012-10-29 | 6.712 | 76,464 | +9,803 | 0.02% | 513,237 |
| 2012-10-29 | 2012-10-25 | 7.018 | 66,661 | +5,882 | 0.02% | 467,838 |
| 2012-10-26 | 2012-10-24 | 7.090 | 60,779 | +11,763 | 0.02% | 430,897 |
| 2012-10-10 | 2012-10-08 | 6.396 | 49,016 | -4,901 | 0.01% | 313,502 |
| 2012-10-08 | 2012-10-04 | 6.447 | 53,917 | -11,764 | 0.01% | 347,599 |
| 2012-10-05 | 2012-10-03 | 6.376 | 65,681 | +8,823 | 0.02% | 418,750 |
| 2012-10-04 | 2012-09-28 | 6.284 | 56,858 | +2,941 | 0.02% | 357,279 |
| 2012-09-28 | 2012-09-26 | 6.182 | 53,917 | -9,803 | 0.01% | 333,299 |
| 2012-09-24 | 2012-09-20 | 6.182 | 63,720 | +9,803 | 0.02% | 393,898 |
| 2012-09-20 | 2012-09-18 | 6.549 | 53,917 | -7,843 | 0.01% | 353,099 |
| 2012-09-19 | 2012-09-17 | 6.590 | 61,760 | -6,862 | 0.02% | 406,982 |
| 2012-09-18 | 2012-09-14 | 6.437 | 68,622 | +7,843 | 0.02% | 441,701 |
| 2012-09-13 | 2012-09-11 | 6.208 | 60,779 | +961 | 0.02% | 377,346 |
| 2012-09-11 | 2012-09-07 | 6.426 | 59,818 | +6,754 | 0.02% | 384,399 |
| 2012-09-03 | 2012-08-30 | 7.048 | 53,064 | +4,824 | 0.01% | 373,997 |
| 2012-08-02 | 2012-07-31 | 7.981 | 48,240 | -8,684 | 0.01% | 384,997 |
| 2012-07-23 | 2012-07-19 | 7.836 | 56,924 | -2,894 | 0.02% | 446,043 |
| 2012-07-17 | 2012-07-13 | 7.359 | 59,818 | +3,859 | 0.02% | 440,199 |
| 2012-07-03 | 2012-06-28 | 7.390 | 55,959 | +2,895 | 0.02% | 413,541 |
| 2012-06-27 | 2012-06-25 | 7.722 | 53,064 | -10,613 | 0.01% | 409,747 |
| 2012-06-25 | 2012-06-21 | 8.033 | 63,677 | -27,015 | 0.02% | 511,497 |
| 2012-06-21 | 2012-06-19 | 8.519 | 90,692 | -15,399 | 0.03% | 772,648 |
| 2012-06-20 | 2012-06-18 | 8.551 | 106,091 | -4,736 | 0.03% | 907,200 |
| 2012-06-19 | 2012-06-15 | 8.509 | 110,827 | +61,570 | 0.03% | 943,018 |
| 2012-06-15 | 2012-06-13 | 8.826 | 49,257 | +948 | 0.01% | 434,724 |
| 2012-06-06 | 2012-06-04 | 8.625 | 48,309 | +6,630 | 0.01% | 416,667 |
| 2012-06-01 | 2012-05-30 | 9.301 | 41,679 | -4,736 | 0.01% | 387,644 |
| 2012-05-31 | 2012-05-29 | 9.512 | 46,415 | -1,894 | 0.01% | 441,492 |
| 2012-05-30 | 2012-05-28 | 9.079 | 48,309 | -948 | 0.01% | 438,597 |
| 2012-05-28 | 2012-05-24 | 8.773 | 49,257 | +1,895 | 0.01% | 432,124 |
| 2012-05-25 | 2012-05-23 | 9.132 | 47,362 | +947 | 0.01% | 432,499 |
| 2012-05-24 | 2012-05-22 | 9.406 | 46,415 | -1,894 | 0.01% | 436,592 |
| 2012-05-23 | 2012-05-21 | 9.153 | 48,309 | -1,895 | 0.01% | 442,167 |
| 2012-05-21 | 2012-05-17 | 9.047 | 50,204 | -14,208 | 0.01% | 454,212 |
| 2012-05-10 | 2012-05-08 | 8.625 | 64,412 | -9,473 | 0.02% | 555,557 |
| 2012-05-07 | 2012-05-03 | 8.667 | 73,885 | -42,626 | 0.02% | 640,382 |
| 2012-05-04 | 2012-05-02 | 8.446 | 116,511 | +6,631 | 0.03% | 984,003 |
| 2012-05-03 | 2012-04-30 | 8.562 | 109,880 | +17,050 | 0.03% | 940,760 |
| 2012-05-02 | 2012-04-27 | 8.551 | 92,830 | -59,676 | 0.03% | 793,803 |
| 2012-04-30 | 2012-04-26 | 8.593 | 152,506 | +52,098 | 0.04% | 1,310,542 |
| 2012-04-27 | 2012-04-25 | 8.699 | 100,408 | +17,051 | 0.03% | 873,444 |
| 2012-04-23 | 2012-04-19 | 8.688 | 83,357 | +1,894 | 0.02% | 724,238 |
| 2012-04-20 | 2012-04-18 | 8.699 | 81,463 | -22,734 | 0.02% | 708,642 |
| 2012-04-19 | 2012-04-17 | 8.657 | 104,197 | +13,262 | 0.03% | 902,004 |
| 2012-04-18 | 2012-04-16 | 8.910 | 90,935 | +1,894 | 0.03% | 810,239 |
| 2012-04-17 | 2012-04-13 | 8.889 | 89,041 | -11,367 | 0.03% | 791,483 |
| 2012-04-16 | 2012-04-12 | 8.678 | 100,408 | -8,525 | 0.03% | 871,324 |
| 2012-04-12 | 2012-04-10 | 8.836 | 108,933 | +12,314 | 0.03% | 962,552 |
| 2012-04-11 | 2012-04-05 | 8.984 | 96,619 | +3,789 | 0.03% | 868,024 |
| 2012-04-10 | 2012-04-03 | 9.142 | 92,830 | -947 | 0.03% | 848,683 |
| 2012-04-05 | 2012-04-02 | 8.952 | 93,777 | +17,998 | 0.03% | 839,521 |
| 2012-04-02 | 2012-03-29 | 9.470 | 75,779 | -6,631 | 0.02% | 717,597 |
| 2012-03-30 | 2012-03-28 | 9.660 | 82,410 | -4,736 | 0.02% | 796,050 |
| 2012-03-27 | 2012-03-23 | 9.744 | 87,146 | -23,681 | 0.02% | 849,158 |
| 2012-03-26 | 2012-03-22 | 9.913 | 110,827 | +43,573 | 0.03% | 1,098,628 |
| 2012-03-23 | 2012-03-21 | 11.233 | 67,254 | +8,525 | 0.02% | 755,439 |
| 2012-03-21 | 2012-03-19 | 11.634 | 58,729 | -18,945 | 0.02% | 683,241 |
| 2012-03-20 | 2012-03-16 | 11.950 | 77,674 | -18,945 | 0.02% | 928,243 |
| 2012-03-16 | 2012-03-14 | 12.141 | 96,619 | +18,945 | 0.03% | 1,173,005 |
| 2012-03-15 | 2012-03-13 | 11.803 | 77,674 | -6,630 | 0.02% | 916,763 |
| 2012-03-14 | 2012-03-12 | 11.444 | 84,304 | -2,842 | 0.02% | 964,755 |
| 2012-03-12 | 2012-03-08 | 11.212 | 87,146 | +9,472 | 0.02% | 977,038 |
| 2012-03-08 | 2012-03-06 | 11.148 | 77,674 | -18,945 | 0.02% | 865,923 |
| 2012-03-06 | 2012-03-02 | 11.760 | 96,619 | +14,209 | 0.03% | 1,136,285 |
| 2012-03-05 | 2012-03-01 | 11.760 | 82,410 | -15,156 | 0.02% | 969,180 |
| 2012-03-02 | 2012-02-29 | 11.570 | 97,566 | +1,895 | 0.03% | 1,128,882 |
| 2012-03-01 | 2012-02-28 | 11.676 | 95,671 | +1,894 | 0.03% | 1,117,056 |
| 2012-02-22 | 2012-02-20 | 11.528 | 93,777 | +4,736 | 0.03% | 1,081,081 |
| 2012-02-21 | 2012-02-17 | 11.549 | 89,041 | -1,894 | 0.03% | 1,028,364 |
| 2012-02-20 | 2012-02-16 | 11.760 | 90,935 | -5,684 | 0.03% | 1,069,438 |
| 2012-02-17 | 2012-02-15 | 12.014 | 96,619 | +1,895 | 0.03% | 1,160,765 |
| 2012-02-14 | 2012-02-10 | 11.634 | 94,724 | +30,312 | 0.03% | 1,101,999 |
| 2012-02-08 | 2012-02-06 | 11.296 | 64,412 | +6,630 | 0.02% | 727,596 |
| 2012-02-07 | 2012-02-03 | 11.486 | 57,782 | +4,736 | 0.02% | 663,683 |
| 2012-02-06 | 2012-02-02 | 11.275 | 53,046 | +9,473 | 0.02% | 598,086 |
| 2012-01-20 | 2012-01-18 | 10.684 | 43,573 | +5,683 | 0.01% | 465,519 |
| 2012-01-09 | 2012-01-05 | 10.726 | 37,890 | -947 | 0.01% | 406,404 |
| 2012-01-05 | 2012-01-03 | 10.198 | 38,837 | +947 | 0.01% | 396,061 |
| 2011-12-28 | 2011-12-22 | 9.480 | 37,890 | -4,736 | 0.01% | 359,203 |
| 2011-12-22 | 2011-12-20 | 8.847 | 42,626 | -10,420 | 0.01% | 377,101 |
| 2011-12-21 | 2011-12-19 | 8.984 | 53,046 | -1,894 | 0.02% | 476,564 |
| 2011-12-20 | 2011-12-16 | 9.227 | 54,940 | +17,050 | 0.02% | 506,920 |
| 2011-12-07 | 2011-12-05 | 9.818 | 37,890 | -18,944 | 0.01% | 372,003 |
| 2011-12-06 | 2011-12-02 | 9.765 | 56,834 | +18,944 | 0.02% | 554,995 |
| 2011-10-28 | 2011-10-26 | 13.281 | 37,890 | -4,736 | 0.01% | 503,205 |
| 2011-10-24 | 2011-10-20 | 11.845 | 42,626 | +4,736 | 0.01% | 504,902 |
| 2011-10-03 | 2011-09-28 | 11.717 | 37,890 | -3,789 | 0.01% | 443,943 |
| 2011-09-30 | 2011-09-27 | 11.781 | 41,679 | +4,126 | 0.01% | 491,001 |
| 2011-09-14 | 2011-09-09 | 13.527 | 37,553 | -13,144 | 0.01% | 507,994 |
| 2011-09-08 | 2011-09-06 | 13.677 | 50,697 | +22,532 | 0.01% | 693,358 |
| 2011-07-29 | 2011-07-27 | 18.789 | 28,165 | -1,878 | 0.01% | 529,198 |
| 2011-07-25 | 2011-07-21 | 18.022 | 30,043 | +1,878 | 0.02% | 541,444 |
| 2011-05-26 | 2011-05-24 | 64.063 | 28,165 | +12,618 | 0.01% | 1,804,328 |
| 2011-05-13 | 2011-05-11 | 64.835 | 15,547 | -1,037 | 0.01% | 1,007,984 |
| 2011-05-04 | 2011-04-29 | 60.975 | 16,584 | +519 | 0.02% | 1,011,216 |
| 2011-05-03 | 2011-04-28 | 61.265 | 16,065 | +518 | 0.01% | 984,220 |
| 2011-04-04 | 2011-03-31 | 59.625 | 15,547 | -518 | 0.01% | 926,985 |
| 2011-03-29 | 2011-03-25 | 58.660 | 16,065 | +518 | 0.01% | 942,371 |
| 2010-11-26 | 2010-11-24 | 69.659 | 15,547 | -2,591 | 0.01% | 1,082,982 |
| 2010-11-05 | 2010-11-03 | 63.194 | 18,138 | -2,592 | 0.02% | 1,146,221 |
| 2010-10-29 | 2010-10-27 | 63.098 | 20,730 | +519 | 0.02% | 1,308,021 |
| 2010-10-28 | 2010-10-26 | 64.642 | 20,211 | +1,554 | 0.02% | 1,306,472 |
| 2010-10-27 | 2010-10-25 | 65.703 | 18,657 | -518 | 0.02% | 1,225,819 |
| 2010-10-25 | 2010-10-21 | 63.001 | 19,175 | +1,037 | 0.02% | 1,208,053 |
| 2010-10-19 | 2010-10-15 | 64.545 | 18,138 | -519 | 0.02% | 1,170,720 |
| 2010-10-08 | 2010-10-06 | 62.712 | 18,657 | -518 | 0.02% | 1,170,019 |
| 2010-10-07 | 2010-10-05 | 61.651 | 19,175 | -1,555 | 0.02% | 1,182,153 |
| 2010-10-06 | 2010-10-04 | 61.651 | 20,730 | -1,554 | 0.02% | 1,278,020 |
| 2010-10-05 | 2010-09-30 | 60.493 | 22,284 | -1,037 | 0.02% | 1,348,026 |
| 2010-10-04 | 2010-09-29 | 59.914 | 23,321 | +518 | 0.02% | 1,397,257 |
| 2010-09-28 | 2010-09-24 | 59.046 | 22,803 | +519 | 0.02% | 1,346,421 |
| 2010-09-27 | 2010-09-22 | 61.168 | 22,284 | -1,555 | 0.02% | 1,363,076 |
| 2010-09-24 | 2010-09-21 | 60.300 | 23,839 | -1,037 | 0.02% | 1,437,493 |
| 2010-09-21 | 2010-09-17 | 59.239 | 24,876 | +1,037 | 0.02% | 1,473,623 |
| 2010-09-20 | 2010-09-16 | 58.660 | 23,839 | +1,555 | 0.02% | 1,398,393 |
| 2010-09-16 | 2010-09-14 | 63.346 | 22,284 | +121 | 0.02% | 1,411,610 |
| 2010-09-15 | 2010-09-13 | 62.667 | 22,163 | -2,062 | 0.02% | 1,388,896 |
| 2010-09-14 | 2010-09-10 | 61.600 | 24,225 | -5,154 | 0.02% | 1,492,265 |
| 2010-09-10 | 2010-09-08 | 60.339 | 29,379 | +2,062 | 0.03% | 1,772,703 |
| 2010-09-07 | 2010-09-03 | 62.085 | 27,317 | +5,154 | 0.03% | 1,695,983 |
| 2010-09-06 | 2010-09-02 | 60.727 | 22,163 | -515 | 0.02% | 1,345,896 |
| 2010-08-20 | 2010-08-18 | 60.921 | 22,678 | -2,062 | 0.02% | 1,381,570 |
| 2010-08-12 | 2010-08-10 | 59.175 | 24,740 | -1,031 | 0.02% | 1,463,990 |
| 2010-08-11 | 2010-08-09 | 60.630 | 25,771 | +9,793 | 0.02% | 1,562,499 |
| 2010-08-10 | 2010-08-06 | 60.824 | 15,978 | +1,031 | 0.01% | 971,848 |
| 2010-08-04 | 2010-08-02 | 62.667 | 14,947 | -1,031 | 0.01% | 936,688 |
| 2010-08-03 | 2010-07-30 | 64.996 | 15,978 | -515 | 0.01% | 1,038,498 |
| 2010-07-30 | 2010-07-28 | 59.563 | 16,493 | -516 | 0.02% | 982,373 |
| 2010-07-28 | 2010-07-26 | 62.958 | 17,009 | -1,031 | 0.02% | 1,070,858 |
| 2010-07-27 | 2010-07-23 | 62.085 | 18,040 | +516 | 0.02% | 1,120,018 |
| 2010-07-23 | 2010-07-21 | 64.122 | 17,524 | +3,608 | 0.02% | 1,123,682 |
| 2010-07-21 | 2010-07-19 | 63.346 | 13,916 | -1,031 | 0.01% | 881,528 |
| 2010-05-20 | 2010-05-18 | 50.905 | 14,947 | +107 | 0.01% | 760,875 |
| 2010-05-11 | 2010-05-07 | 51.491 | 14,840 | -512 | 0.01% | 764,128 |
| 2010-05-10 | 2010-05-06 | 51.003 | 15,352 | +8,188 | 0.01% | 782,992 |
| 2010-04-19 | 2010-04-15 | 57.549 | 7,164 | -1,024 | 0.01% | 412,280 |
| 2010-04-14 | 2010-04-12 | 57.842 | 8,188 | +1,024 | 0.01% | 473,611 |
| 2010-04-07 | 2010-03-31 | 54.618 | 7,164 | -1,024 | 0.01% | 391,281 |
| 2010-03-23 | 2010-03-19 | 50.905 | 8,188 | -2,047 | 0.01% | 416,809 |
| 2010-02-05 | 2010-02-03 | 45.531 | 10,235 | +512 | 0.01% | 466,010 |
| 2010-02-04 | 2010-02-02 | 45.140 | 9,723 | +512 | 0.01% | 438,898 |
| 2010-01-29 | 2010-01-27 | 40.841 | 9,211 | -1,024 | 0.01% | 376,188 |
| 2010-01-28 | 2010-01-26 | 42.991 | 10,235 | -512 | 0.01% | 440,010 |
| 2010-01-26 | 2010-01-22 | 48.267 | 10,747 | +2,559 | 0.01% | 518,724 |
| 2010-01-25 | 2010-01-21 | 50.221 | 8,188 | +512 | 0.01% | 411,209 |
| 2010-01-22 | 2010-01-20 | 52.566 | 7,676 | +512 | 0.01% | 403,496 |
| 2010-01-15 | 2010-01-13 | 46.215 | 7,164 | -512 | 0.01% | 331,084 |
| 2010-01-12 | 2010-01-08 | 45.922 | 7,676 | +512 | 0.01% | 352,496 |
| 2010-01-05 | 2009-12-31 | 45.726 | 7,164 | -1,024 | 0.01% | 327,584 |
| 2009-12-28 | 2009-12-22 | 46.508 | 8,188 | +1,024 | 0.01% | 380,808 |
| 2009-12-14 | 2009-12-10 | 39.864 | 7,164 | +3,582 | 0.01% | 285,586 |
| 2009-09-17 | 2009-09-15 | 33.094 | 3,582 | +28 | 0.00% | 118,541 |
| 2009-09-10 | 2009-09-08 | 32.700 | 3,554 | -1,015 | 0.00% | 116,214 |
| 2009-09-09 | 2009-09-07 | 31.596 | 4,569 | -508 | 0.00% | 144,364 |
| 2009-08-19 | 2009-08-17 | 30.887 | 5,077 | +508 | 0.00% | 156,815 |
| 2009-08-14 | 2009-08-12 | 31.242 | 4,569 | +1,015 | 0.00% | 142,744 |
| 2009-07-08 | 2009-07-06 | 25.884 | 3,554 | -1,015 | 0.00% | 91,991 |
| 2009-07-06 | 2009-07-02 | 26.081 | 4,569 | +1,015 | 0.00% | 119,164 |
| 2009-07-03 | 2009-06-30 | 24.741 | 3,554 | -1,523 | 0.00% | 87,931 |
| 2009-07-02 | 2009-06-29 | 25.569 | 5,077 | +1,523 | 0.00% | 129,812 |
| 2009-06-26 | 2009-06-24 | 21.274 | 3,554 | -1,015 | 0.00% | 75,609 |
| 2009-06-19 | 2009-06-17 | 21.077 | 4,569 | -5,076 | 0.00% | 96,303 |
| 2009-06-16 | 2009-06-12 | 21.077 | 9,645 | +5,076 | 0.01% | 203,292 |
| 2009-06-09 | 2009-06-05 | 22.062 | 4,569 | -2,538 | 0.00% | 100,803 |
| 2009-06-04 | 2009-06-02 | 22.181 | 7,107 | +3,553 | 0.01% | 157,637 |
| 2009-05-19 | 2009-05-15 | 20.880 | 3,554 | -1,015 | 0.00% | 74,209 |
| 2009-05-15 | 2009-05-13 | 19.403 | 4,569 | +1,015 | 0.00% | 88,653 |
| 2009-05-04 | 2009-04-29 | 18.241 | 3,554 | -5,584 | 0.00% | 64,828 |
| 2009-04-29 | 2009-04-27 | 17.630 | 9,138 | -1,523 | 0.01% | 161,105 |
| 2009-04-28 | 2009-04-24 | 17.926 | 10,661 | -2,030 | 0.01% | 191,106 |
| 2009-04-24 | 2009-04-22 | 16.988 | 12,691 | +2,030 | 0.01% | 215,593 |
| 2009-04-23 | 2009-04-21 | 17.691 | 10,661 | +215 | 0.01% | 188,609 |
| 2009-04-15 | 2009-04-09 | 18.355 | 10,446 | -1,492 | 0.01% | 191,736 |
| 2009-04-14 | 2009-04-08 | 17.691 | 11,938 | +4,974 | 0.01% | 211,201 |
| 2009-04-08 | 2009-04-06 | 18.476 | 6,964 | -1,492 | 0.01% | 128,664 |
| 2009-04-07 | 2009-04-03 | 17.169 | 8,456 | +1,492 | 0.01% | 145,179 |
| 2009-04-03 | 2009-04-01 | 18.355 | 6,964 | -497 | 0.01% | 127,824 |
| 2009-04-02 | 2009-03-31 | 17.772 | 7,461 | -995 | 0.01% | 132,596 |
| 2009-02-13 | 2009-02-11 | 15.822 | 8,456 | +995 | 0.01% | 133,789 |
| 2009-01-29 | 2009-01-22 | 16.485 | 7,461 | +1,492 | 0.01% | 122,996 |
| 2009-01-21 | 2009-01-19 | 17.551 | 5,969 | +2,487 | 0.01% | 104,761 |
| 2009-01-20 | 2009-01-16 | 18.656 | 3,482 | -4,477 | 0.00% | 64,962 |
| 2009-01-19 | 2009-01-15 | 18.254 | 7,959 | -497 | 0.01% | 145,287 |
| 2008-12-23 | 2008-12-19 | 19.360 | 8,456 | -2,487 | 0.01% | 163,709 |
| 2008-12-19 | 2008-12-17 | 17.973 | 10,943 | -995 | 0.01% | 196,678 |
| 2008-12-17 | 2008-12-15 | 17.691 | 11,938 | -4,974 | 0.01% | 211,201 |
| 2008-12-15 | 2008-12-11 | 17.691 | 16,912 | +4,974 | 0.02% | 299,199 |
| 2008-12-11 | 2008-12-09 | 17.390 | 11,938 | +2,487 | 0.01% | 207,601 |
| 2008-12-09 | 2008-12-05 | 17.390 | 9,451 | +5,969 | 0.01% | 164,352 |
| 2008-11-25 | 2008-11-21 | 18.697 | 3,482 | -1,990 | 0.00% | 65,102 |
| 2008-11-24 | 2008-11-20 | 17.691 | 5,472 | +498 | 0.01% | 96,808 |
| 2008-11-18 | 2008-11-14 | 17.189 | 4,974 | +995 | 0.00% | 85,498 |
| 2008-11-11 | 2008-11-07 | 20.104 | 3,979 | +497 | 0.00% | 79,994 |
| 2008-11-06 | 2008-11-04 | 20.104 | 3,482 | -3,482 | 0.00% | 70,002 |
| 2008-11-05 | 2008-11-03 | 18.717 | 6,964 | +3,482 | 0.01% | 130,344 |
| 2008-10-10 | 2008-10-08 | 20.506 | 3,482 | -995 | 0.00% | 71,402 |
| 2008-10-06 | 2008-10-02 | 23.120 | 4,477 | +995 | 0.00% | 103,506 |
| 2008-09-25 | 2008-09-23 | 23.927 | 3,482 | +36 | 0.00% | 83,314 |
| 2008-09-22 | 2008-09-18 | 23.562 | 3,446 | -3,939 | 0.00% | 81,193 |
| 2008-09-19 | 2008-09-17 | 22.952 | 7,385 | +1,477 | 0.01% | 169,502 |
| 2008-09-17 | 2008-09-12 | 26.243 | 5,908 | -1,477 | 0.01% | 155,042 |
| 2008-09-10 | 2008-09-08 | 25.186 | 7,385 | -1,477 | 0.01% | 186,002 |
| 2008-09-09 | 2008-09-05 | 25.024 | 8,862 | +2,462 | 0.01% | 221,762 |
| 2008-09-08 | 2008-09-04 | 27.583 | 6,400 | +492 | 0.01% | 176,533 |
| 2008-09-05 | 2008-09-03 | 28.436 | 5,908 | +2,462 | 0.01% | 168,002 |
| 2008-05-19 | 2008-05-15 | 22.379 | 3,446 | +43 | 0.00% | 77,119 |
| 2008-04-16 | 2008-04-14 | 21.557 | 3,403 | -1,945 | 0.00% | 73,357 |
| 2008-04-07 | 2008-04-02 | 20.569 | 5,348 | +1,945 | 0.01% | 110,004 |
| 2008-03-13 | 2008-03-11 | 20.158 | 3,403 | +2,917 | 0.00% | 68,597 |
| 2008-02-05 | 2008-02-01 | 22.174 | 486 | -2,431 | 0.00% | 10,776 |
| 2008-01-22 | 2008-01-18 | 20.981 | 2,917 | +2,431 | 0.00% | 61,200 |
| 2008-01-16 | 2008-01-14 | 20.302 | 486 | -2,431 | 0.00% | 9,867 |
| 2008-01-07 | 2008-01-03 | 22.174 | 2,917 | +2,431 | 0.00% | 64,680 |
| 2007-09-19 | 2007-09-17 | 21.186 | 486 | -972 | 0.00% | 10,297 |
| 2007-09-12 | 2007-09-10 | 22.014 | 1,458 | +8 | 0.00% | 32,097 |
| 2007-09-06 | 2007-09-04 | 22.594 | 1,450 | -5,317 | 0.00% | 32,761 |
| 2007-09-04 | 2007-08-31 | 21.931 | 6,767 | +2,417 | 0.01% | 148,410 |
| 2007-08-31 | 2007-08-29 | 21.518 | 4,350 | +2,417 | 0.00% | 93,602 |
| 2007-08-20 | 2007-08-16 | 21.725 | 1,933 | +483 | 0.00% | 41,994 |
| 2007-08-17 | 2007-08-15 | 23.173 | 1,450 | +483 | 0.00% | 33,601 |
| 2007-07-31 | 2007-07-27 | 24.704 | 967 | -5,800 | 0.00% | 23,889 |
| 2007-07-30 | 2007-07-26 | 25.656 | 6,767 | -483 | 0.01% | 173,612 |
| 2007-07-26 | 2007-07-24 | 26.318 | 7,250 | +3,867 | 0.01% | 190,803 |
| 2007-07-20 | 2007-07-18 | 23.794 | 3,383 | -484 | 0.00% | 80,493 |
| 2007-07-18 | 2007-07-16 | 23.794 | 3,867 | -966 | 0.00% | 92,010 |
| 2007-07-11 | 2007-07-09 | 24.083 | 4,833 | -4,833 | 0.00% | 116,394 |
| 2007-07-06 | 2007-07-04 | 23.876 | 9,666 | +2,899 | 0.01% | 230,788 |
| 2007-06-28 | 2007-06-26 | 23.256 | 6,767 | -9,666 | 0.01% | 157,371 |
| 2007-06-26 | 2007-06-22 | 22.759 | 16,433 | 0.02% | 373,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy