History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,485,000 | +0 | 0.40% | 645,975 |
| 2025-10-13 | 2025-10-09 | 0.435 | 1,485,000 | +0 | 0.40% | 645,975 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,485,000 | +0 | 0.40% | 668,250 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,485,000 | +0 | 0.40% | 631,125 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,485,000 | +0 | 0.40% | 638,550 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,485,000 | +0 | 0.40% | 645,975 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,485,000 | +0 | 0.40% | 616,275 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,485,000 | +0 | 0.40% | 623,700 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,485,000 | +0 | 0.40% | 631,125 |
| 2025-09-29 | 2025-09-25 | 0.395 | 1,485,000 | +0 | 0.40% | 586,575 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,485,000 | +0 | 0.40% | 534,600 |
| 2025-09-25 | 2025-09-23 | 0.365 | 1,485,000 | +0 | 0.40% | 542,025 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,485,000 | +0 | 0.40% | 564,300 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,485,000 | +0 | 0.40% | 564,300 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,485,000 | +0 | 0.40% | 564,300 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-09-17 | 2025-09-15 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,485,000 | +0 | 0.40% | 579,150 |
| 2025-09-12 | 2025-09-10 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,485,000 | +0 | 0.40% | 594,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 1,485,000 | +0 | 0.40% | 601,425 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,485,000 | +0 | 0.40% | 579,150 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,485,000 | +0 | 0.40% | 601,425 |
| 2025-09-05 | 2025-09-03 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-09-04 | 2025-09-02 | 0.405 | 1,485,000 | +0 | 0.40% | 601,425 |
| 2025-09-03 | 2025-09-01 | 0.415 | 1,485,000 | +0 | 0.40% | 616,275 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,485,000 | +0 | 0.40% | 623,700 |
| 2025-09-01 | 2025-08-28 | 0.425 | 1,485,000 | +0 | 0.40% | 631,125 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,485,000 | +0 | 0.40% | 623,700 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,485,000 | +0 | 0.40% | 638,550 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,485,000 | +0 | 0.40% | 645,975 |
| 2025-08-26 | 2025-08-22 | 0.420 | 1,485,000 | +0 | 0.40% | 623,700 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,485,000 | +0 | 0.40% | 645,975 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,485,000 | +0 | 0.40% | 653,400 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,485,000 | +0 | 0.40% | 660,825 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,485,000 | +0 | 0.40% | 653,400 |
| 2025-08-19 | 2025-08-15 | 0.440 | 1,485,000 | +0 | 0.40% | 653,400 |
| 2025-08-18 | 2025-08-14 | 0.455 | 1,485,000 | +0 | 0.40% | 675,675 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,485,000 | +0 | 0.40% | 675,675 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,485,000 | +0 | 0.40% | 675,675 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,485,000 | +0 | 0.40% | 675,675 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,485,000 | +0 | 0.40% | 675,675 |
| 2025-08-11 | 2025-08-07 | 0.450 | 1,485,000 | +0 | 0.40% | 668,250 |
| 2025-08-08 | 2025-08-06 | 0.450 | 1,485,000 | +0 | 0.40% | 668,250 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,485,000 | +0 | 0.40% | 675,675 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,485,000 | +0 | 0.40% | 653,400 |
| 2025-08-05 | 2025-08-01 | 0.440 | 1,485,000 | +0 | 0.40% | 653,400 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,485,000 | +0 | 0.40% | 653,400 |
| 2025-08-01 | 2025-07-30 | 0.475 | 1,485,000 | +0 | 0.40% | 705,375 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,485,000 | +0 | 0.40% | 712,800 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,485,000 | +0 | 0.40% | 668,250 |
| 2025-07-29 | 2025-07-25 | 0.395 | 1,485,000 | +0 | 0.40% | 586,575 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,485,000 | +0 | 0.40% | 586,575 |
| 2025-07-25 | 2025-07-23 | 0.395 | 1,485,000 | +0 | 0.40% | 586,575 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,485,000 | +0 | 0.40% | 594,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,485,000 | +0 | 0.40% | 586,575 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,485,000 | +0 | 0.40% | 579,150 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,485,000 | +0 | 0.40% | 556,875 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,485,000 | +0 | 0.40% | 534,600 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,485,000 | +0 | 0.40% | 512,325 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,485,000 | +0 | 0.40% | 512,325 |
| 2025-07-08 | 2025-07-04 | 0.345 | 1,485,000 | +0 | 0.40% | 512,325 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-06-26 | 2025-06-24 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-06-25 | 2025-06-23 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-06-20 | 2025-06-18 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-06-19 | 2025-06-17 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,485,000 | +0 | 0.40% | 556,875 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,485,000 | +0 | 0.40% | 534,600 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,485,000 | +0 | 0.40% | 534,600 |
| 2025-06-13 | 2025-06-11 | 0.360 | 1,485,000 | +0 | 0.40% | 534,600 |
| 2025-06-12 | 2025-06-10 | 0.360 | 1,485,000 | +0 | 0.40% | 534,600 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-06-10 | 2025-06-06 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,485,000 | +0 | 0.40% | 512,325 |
| 2025-06-04 | 2025-06-02 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-06-03 | 2025-05-30 | 0.355 | 1,485,000 | +0 | 0.40% | 527,175 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,485,000 | +0 | 0.40% | 527,175 |
| 2025-05-30 | 2025-05-28 | 0.345 | 1,485,000 | +0 | 0.40% | 512,325 |
| 2025-05-29 | 2025-05-27 | 0.355 | 1,485,000 | +0 | 0.40% | 527,175 |
| 2025-05-28 | 2025-05-26 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-05-27 | 2025-05-23 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-05-26 | 2025-05-22 | 0.355 | 1,485,000 | +0 | 0.40% | 527,175 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,485,000 | +0 | 0.40% | 534,600 |
| 2025-05-22 | 2025-05-20 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-05-21 | 2025-05-19 | 0.375 | 1,485,000 | +0 | 0.40% | 556,875 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,485,000 | +0 | 0.40% | 556,875 |
| 2025-05-19 | 2025-05-15 | 0.365 | 1,485,000 | +0 | 0.40% | 542,025 |
| 2025-05-16 | 2025-05-14 | 0.365 | 1,485,000 | +0 | 0.40% | 542,025 |
| 2025-05-15 | 2025-05-13 | 0.375 | 1,485,000 | +0 | 0.40% | 556,875 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,485,000 | +0 | 0.40% | 534,600 |
| 2025-05-13 | 2025-05-09 | 0.360 | 1,485,000 | +0 | 0.40% | 534,600 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,485,000 | +0 | 0.40% | 564,300 |
| 2025-05-09 | 2025-05-07 | 0.365 | 1,485,000 | +0 | 0.40% | 542,025 |
| 2025-05-08 | 2025-05-06 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,485,000 | +0 | 0.40% | 579,150 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-04-30 | 2025-04-28 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-04-29 | 2025-04-25 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-04-28 | 2025-04-24 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-04-25 | 2025-04-23 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-04-24 | 2025-04-22 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-04-23 | 2025-04-17 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,485,000 | +0 | 0.40% | 497,475 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-04-16 | 2025-04-14 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,485,000 | +0 | 0.40% | 490,050 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,485,000 | +0 | 0.40% | 497,475 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,485,000 | +0 | 0.40% | 542,025 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,485,000 | +0 | 0.40% | 564,300 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,485,000 | +0 | 0.40% | 564,300 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,485,000 | +0 | 0.40% | 564,300 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,485,000 | +0 | 0.40% | 556,875 |
| 2025-03-28 | 2025-03-26 | 0.375 | 1,485,000 | +0 | 0.40% | 556,875 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,485,000 | +0 | 0.40% | 556,875 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,485,000 | +0 | 0.40% | 579,150 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,485,000 | +0 | 0.40% | 594,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-03-21 | 2025-03-19 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-03-20 | 2025-03-18 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-03-18 | 2025-03-14 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,485,000 | +0 | 0.40% | 579,150 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,485,000 | +0 | 0.40% | 594,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,485,000 | +0 | 0.40% | 579,150 |
| 2025-03-07 | 2025-03-05 | 0.395 | 1,485,000 | +0 | 0.40% | 586,575 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,485,000 | +0 | 0.40% | 594,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 1,485,000 | +0 | 0.40% | 586,575 |
| 2025-03-04 | 2025-02-28 | 0.395 | 1,485,000 | +0 | 0.40% | 586,575 |
| 2025-03-03 | 2025-02-27 | 0.415 | 1,485,000 | +0 | 0.40% | 616,275 |
| 2025-02-28 | 2025-02-26 | 0.415 | 1,485,000 | +0 | 0.40% | 616,275 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,485,000 | +0 | 0.40% | 408,375 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1,485,000 | +0 | 0.40% | 430,650 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-02-21 | 2025-02-19 | 0.345 | 1,485,000 | +0 | 0.40% | 512,325 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,485,000 | +0 | 0.40% | 571,725 |
| 2025-02-19 | 2025-02-17 | 0.365 | 1,485,000 | +0 | 0.40% | 542,025 |
| 2025-02-18 | 2025-02-14 | 0.390 | 1,485,000 | +0 | 0.40% | 579,150 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,485,000 | +0 | 0.40% | 527,175 |
| 2025-02-14 | 2025-02-12 | 0.360 | 1,485,000 | +0 | 0.40% | 534,600 |
| 2025-02-13 | 2025-02-11 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-02-12 | 2025-02-10 | 0.345 | 1,485,000 | +0 | 0.40% | 512,325 |
| 2025-02-11 | 2025-02-07 | 0.340 | 1,485,000 | +0 | 0.40% | 504,900 |
| 2025-02-10 | 2025-02-06 | 0.390 | 1,485,000 | +0 | 0.40% | 579,150 |
| 2025-02-07 | 2025-02-05 | 0.365 | 1,485,000 | +0 | 0.40% | 542,025 |
| 2025-02-06 | 2025-02-04 | 0.355 | 1,485,000 | +0 | 0.40% | 527,175 |
| 2025-02-05 | 2025-02-03 | 0.395 | 1,485,000 | +0 | 0.40% | 586,575 |
| 2025-02-04 | 2025-01-28 | 0.395 | 1,485,000 | +0 | 0.40% | 586,575 |
| 2025-02-03 | 2025-01-24 | 0.380 | 1,485,000 | +0 | 0.40% | 564,300 |
| 2025-01-27 | 2025-01-23 | 0.380 | 1,485,000 | +0 | 0.40% | 564,300 |
| 2025-01-24 | 2025-01-22 | 0.400 | 1,485,000 | +0 | 0.40% | 594,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,485,000 | +0 | 0.40% | 556,875 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-01-17 | 2025-01-15 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-01-16 | 2025-01-14 | 0.375 | 1,485,000 | +0 | 0.40% | 556,875 |
| 2025-01-15 | 2025-01-13 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-01-14 | 2025-01-10 | 0.315 | 1,485,000 | +0 | 0.40% | 467,775 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,485,000 | +0 | 0.40% | 467,775 |
| 2025-01-10 | 2025-01-08 | 0.355 | 1,485,000 | +0 | 0.40% | 527,175 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,485,000 | +0 | 0.40% | 519,750 |
| 2025-01-08 | 2025-01-06 | 0.370 | 1,485,000 | +0 | 0.40% | 549,450 |
| 2025-01-07 | 2025-01-03 | 0.365 | 1,485,000 | +0 | 0.40% | 542,025 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,485,000 | +0 | 0.40% | 542,025 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,485,000 | +0 | 0.40% | 482,625 |
| 2025-01-02 | 2024-12-27 | 0.335 | 1,485,000 | +0 | 0.40% | 497,475 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,485,000 | +0 | 0.40% | 475,200 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,485,000 | +0 | 0.40% | 423,225 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,485,000 | +0 | 0.40% | 445,500 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,485,000 | +0 | 0.40% | 430,650 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,485,000 | +0 | 0.40% | 415,800 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,485,000 | +0 | 0.40% | 452,925 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,485,000 | +0 | 0.40% | 452,925 |
| 2024-12-16 | 2024-12-12 | 0.325 | 1,485,000 | +0 | 0.40% | 482,625 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,485,000 | +0 | 0.40% | 467,775 |
| 2024-12-12 | 2024-12-10 | 0.310 | 1,485,000 | -1,205,000 | 0.40% | 460,350 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,690,000 | +7,000 | 0.72% | 807,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 2,683,000 | +4,000 | 0.72% | 1,006,125 |
| 2023-10-05 | 2023-10-03 | 0.310 | 2,679,000 | +4,000 | 0.72% | 830,490 |
| 2023-08-03 | 2023-08-01 | 0.430 | 2,675,000 | -10,000 | 0.72% | 1,150,250 |
| 2023-07-31 | 2023-07-27 | 0.450 | 2,685,000 | -10,000 | 0.72% | 1,208,250 |
| 2023-07-28 | 2023-07-26 | 0.440 | 2,695,000 | -89,000 | 0.72% | 1,185,800 |
| 2023-07-25 | 2023-07-21 | 0.440 | 2,784,000 | +20,000 | 0.75% | 1,224,960 |
| 2023-07-24 | 2023-07-20 | 0.425 | 2,764,000 | +118,000 | 0.74% | 1,174,700 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,646,000 | +132,000 | 0.71% | 1,190,700 |
| 2021-09-02 | 2021-08-31 | 0.930 | 2,514,000 | +7,000 | 0.67% | 2,338,020 |
| 2021-08-25 | 2021-08-23 | 0.980 | 2,507,000 | +8,000 | 0.67% | 2,456,860 |
| 2021-08-24 | 2021-08-20 | 0.940 | 2,499,000 | +4,000 | 0.67% | 2,349,060 |
| 2021-03-29 | 2021-03-25 | 1.160 | 2,495,000 | -10,000 | 0.67% | 2,894,200 |
| 2021-02-17 | 2021-02-11 | 1.460 | 2,505,000 | +10,000 | 0.67% | 3,657,300 |
| 2021-02-10 | 2021-02-08 | 1.370 | 2,495,000 | -138,000 | 0.67% | 3,418,150 |
| 2021-02-09 | 2021-02-05 | 1.400 | 2,633,000 | +55,000 | 0.71% | 3,686,200 |
| 2021-02-08 | 2021-02-04 | 1.270 | 2,578,000 | +29,000 | 0.69% | 3,274,060 |
| 2021-02-01 | 2021-01-28 | 1.330 | 2,549,000 | +10,000 | 0.68% | 3,390,170 |
| 2021-01-18 | 2021-01-14 | 1.350 | 2,539,000 | +6,000 | 0.68% | 3,427,650 |
| 2021-01-15 | 2021-01-13 | 1.320 | 2,533,000 | +8,000 | 0.68% | 3,343,560 |
| 2021-01-07 | 2021-01-05 | 1.400 | 2,525,000 | +48,000 | 0.68% | 3,535,000 |
| 2021-01-05 | 2020-12-31 | 1.440 | 2,477,000 | -148,000 | 0.66% | 3,566,880 |
| 2020-11-24 | 2020-11-20 | 1.250 | 2,625,000 | -14,000 | 0.70% | 3,281,250 |
| 2020-10-22 | 2020-10-20 | 1.200 | 2,639,000 | +14,000 | 0.71% | 3,166,800 |
| 2020-10-06 | 2020-09-30 | 1.180 | 2,625,000 | +88,000 | 0.70% | 3,097,500 |
| 2020-10-05 | 2020-09-29 | 1.160 | 2,537,000 | +58,000 | 0.68% | 2,942,920 |
| 2020-09-30 | 2020-09-28 | 1.160 | 2,479,000 | +123,000 | 0.67% | 2,875,640 |
| 2020-09-29 | 2020-09-25 | 1.170 | 2,356,000 | +31,000 | 0.63% | 2,756,520 |
| 2020-09-25 | 2020-09-23 | 1.230 | 2,325,000 | +38,000 | 0.62% | 2,859,750 |
| 2020-09-23 | 2020-09-21 | 1.280 | 2,287,000 | +201,000 | 0.61% | 2,927,360 |
| 2020-09-22 | 2020-09-18 | 1.270 | 2,086,000 | +57,000 | 0.56% | 2,649,220 |
| 2020-09-17 | 2020-09-15 | 1.300 | 2,029,000 | +338,000 | 0.54% | 2,637,700 |
| 2020-09-16 | 2020-09-14 | 1.420 | 1,691,000 | +47,000 | 0.45% | 2,401,220 |
| 2020-09-15 | 2020-09-11 | 1.420 | 1,644,000 | +2,000 | 0.44% | 2,334,480 |
| 2020-09-11 | 2020-09-09 | 1.450 | 1,642,000 | +140,000 | 0.44% | 2,380,900 |
| 2020-09-09 | 2020-09-07 | 1.480 | 1,502,000 | +17,000 | 0.40% | 2,222,960 |
| 2020-06-05 | 2020-06-03 | 1.310 | 1,485,000 | +61,000 | 0.40% | 1,945,350 |
| 2020-05-29 | 2020-05-27 | 1.280 | 1,424,000 | +188,000 | 0.38% | 1,822,720 |
| 2020-05-27 | 2020-05-25 | 1.290 | 1,236,000 | +107,000 | 0.33% | 1,594,440 |
| 2020-05-26 | 2020-05-22 | 1.340 | 1,129,000 | +53,000 | 0.30% | 1,512,860 |
| 2020-05-14 | 2020-05-12 | 1.400 | 1,076,000 | +78,000 | 0.29% | 1,506,400 |
| 2020-05-13 | 2020-05-11 | 1.370 | 998,000 | +20,000 | 0.27% | 1,367,260 |
| 2020-05-06 | 2020-05-04 | 1.460 | 978,000 | +52,000 | 0.26% | 1,427,880 |
| 2020-04-02 | 2020-03-31 | 1.150 | 926,000 | +282,000 | 0.25% | 1,064,900 |
| 2019-10-10 | 2019-10-08 | 1.620 | 644,000 | +29,000 | 0.17% | 1,043,280 |
| 2019-09-27 | 2019-09-25 | 1.590 | 615,000 | +22,000 | 0.17% | 977,850 |
| 2019-09-26 | 2019-09-24 | 1.670 | 593,000 | +20,000 | 0.16% | 990,310 |
| 2019-09-25 | 2019-09-23 | 1.660 | 573,000 | +31,000 | 0.15% | 951,180 |
| 2019-09-23 | 2019-09-19 | 1.660 | 542,000 | +4,000 | 0.15% | 899,720 |
| 2019-09-16 | 2019-09-12 | 1.690 | 538,000 | +206,000 | 0.14% | 909,220 |
| 2019-09-13 | 2019-09-11 | 1.690 | 332,000 | +56,000 | 0.09% | 561,080 |
| 2019-09-12 | 2019-09-10 | 1.700 | 276,000 | +86,000 | 0.07% | 469,200 |
| 2019-09-11 | 2019-09-09 | 1.780 | 190,000 | +10,000 | 0.05% | 338,200 |
| 2019-09-10 | 2019-09-06 | 1.710 | 180,000 | +20,000 | 0.05% | 307,800 |
| 2019-09-09 | 2019-09-05 | 1.770 | 160,000 | +75,000 | 0.04% | 283,200 |
| 2019-09-06 | 2019-09-04 | 1.710 | 85,000 | +3,000 | 0.02% | 145,350 |
| 2019-09-05 | 2019-09-03 | 1.720 | 82,000 | +20,000 | 0.02% | 141,040 |
| 2019-09-03 | 2019-08-30 | 1.700 | 62,000 | +62,000 | 0.02% | 105,400 |
| 2019-06-19 | 2019-06-17 | 1.670 | 0 | -50,000 | ||
| 2019-05-28 | 2019-05-24 | 1.450 | 50,000 | -30,000 | 0.01% | 72,500 |
| 2019-05-22 | 2019-05-20 | 1.370 | 80,000 | +10,000 | 0.02% | 109,600 |
| 2019-05-21 | 2019-05-17 | 1.440 | 70,000 | -30,000 | 0.02% | 100,800 |
| 2019-05-20 | 2019-05-16 | 1.450 | 100,000 | +30,000 | 0.03% | 145,000 |
| 2019-05-17 | 2019-05-15 | 1.440 | 70,000 | +30,000 | 0.02% | 100,800 |
| 2019-05-10 | 2019-05-08 | 1.550 | 40,000 | -30,000 | 0.01% | 62,000 |
| 2019-05-02 | 2019-04-29 | 1.520 | 70,000 | -30,000 | 0.02% | 106,400 |
| 2019-04-24 | 2019-04-18 | 1.610 | 100,000 | -11,000 | 0.03% | 161,000 |
| 2019-04-23 | 2019-04-17 | 1.620 | 111,000 | -20,000 | 0.03% | 179,820 |
| 2019-04-16 | 2019-04-12 | 1.620 | 131,000 | -30,000 | 0.04% | 212,220 |
| 2019-04-09 | 2019-04-04 | 1.660 | 161,000 | -71,000 | 0.04% | 267,260 |
| 2019-04-02 | 2019-03-29 | 1.280 | 232,000 | +1,000 | 0.06% | 296,960 |
| 2019-02-25 | 2019-02-21 | 1.550 | 231,000 | -170,000 | 0.06% | 358,050 |
| 2019-02-22 | 2019-02-20 | 1.350 | 401,000 | -102,000 | 0.11% | 541,350 |
| 2019-02-20 | 2019-02-18 | 1.240 | 503,000 | +20,000 | 0.13% | 623,720 |
| 2019-01-31 | 2019-01-29 | 1.310 | 483,000 | -12,000 | 0.13% | 632,730 |
| 2019-01-22 | 2019-01-18 | 1.220 | 495,000 | -23,000 | 0.13% | 603,900 |
| 2019-01-14 | 2019-01-10 | 1.240 | 518,000 | -13,000 | 0.14% | 642,320 |
| 2019-01-11 | 2019-01-09 | 1.160 | 531,000 | -30,000 | 0.14% | 615,960 |
| 2019-01-10 | 2019-01-08 | 1.140 | 561,000 | +22,000 | 0.15% | 639,540 |
| 2019-01-07 | 2019-01-03 | 1.110 | 539,000 | +128,000 | 0.14% | 598,290 |
| 2019-01-04 | 2019-01-02 | 1.160 | 411,000 | +53,000 | 0.11% | 476,760 |
| 2019-01-03 | 2018-12-31 | 1.200 | 358,000 | +10,000 | 0.10% | 429,600 |
| 2018-12-28 | 2018-12-24 | 1.190 | 348,000 | +37,000 | 0.09% | 414,120 |
| 2018-12-12 | 2018-12-10 | 1.280 | 311,000 | +160,000 | 0.08% | 398,080 |
| 2018-12-11 | 2018-12-07 | 1.430 | 151,000 | +80,000 | 0.04% | 215,930 |
| 2018-12-04 | 2018-11-30 | 1.640 | 71,000 | +30,000 | 0.02% | 116,440 |
| 2018-11-06 | 2018-11-02 | 1.820 | 41,000 | +20,000 | 0.01% | 74,620 |
| 2018-10-26 | 2018-10-24 | 1.810 | 21,000 | +5,000 | 0.01% | 38,010 |
| 2018-05-18 | 2018-05-16 | 2.040 | 16,000 | +6,000 | 0.00% | 32,640 |
| 2018-01-26 | 2018-01-24 | 3.000 | 10,000 | -10,000 | 0.00% | 30,000 |
| 2018-01-16 | 2018-01-12 | 2.810 | 20,000 | +14,000 | 0.01% | 56,200 |
| 2017-11-13 | 2017-11-09 | 3.180 | 6,000 | -31,000 | 0.00% | 19,080 |
| 2017-11-10 | 2017-11-08 | 3.210 | 37,000 | -83,000 | 0.01% | 118,770 |
| 2017-11-09 | 2017-11-07 | 3.270 | 120,000 | -3,000 | 0.03% | 392,400 |
| 2017-11-08 | 2017-11-06 | 3.320 | 123,000 | -46,000 | 0.03% | 408,360 |
| 2017-11-07 | 2017-11-03 | 3.300 | 169,000 | -16,000 | 0.05% | 557,700 |
| 2017-11-03 | 2017-11-01 | 3.320 | 185,000 | -17,000 | 0.05% | 614,200 |
| 2017-09-25 | 2017-09-21 | 3.280 | 202,000 | +93,000 | 0.05% | 662,560 |
| 2017-08-31 | 2017-08-29 | 3.100 | 109,000 | +38,000 | 0.03% | 337,900 |
| 2017-08-24 | 2017-08-21 | 3.180 | 71,000 | +55,000 | 0.02% | 225,780 |
| 2017-08-03 | 2017-08-01 | 3.180 | 16,000 | +3,000 | 0.00% | 50,880 |
| 2017-07-25 | 2017-07-21 | 3.380 | 13,000 | +10,000 | 0.00% | 43,940 |
| 2017-06-29 | 2017-06-27 | 3.840 | 3,000 | -6,000 | 0.00% | 11,520 |
| 2017-06-08 | 2017-06-06 | 3.670 | 9,000 | -13,000 | 0.00% | 33,030 |
| 2017-06-05 | 2017-06-01 | 3.750 | 22,000 | -3,000 | 0.01% | 82,500 |
| 2017-06-02 | 2017-05-31 | 3.840 | 25,000 | +9,000 | 0.01% | 96,000 |
| 2017-06-01 | 2017-05-29 | 3.920 | 16,000 | +16,000 | 0.00% | 62,720 |
| 2016-09-06 | 2016-09-02 | 3.390 | 0 | -7,000 | ||
| 2016-04-19 | 2016-04-15 | 2.990 | 7,000 | +7,000 | 0.00% | 20,930 |
| 2015-10-09 | 2015-10-07 | 3.650 | 0 | -3,000 | ||
| 2015-06-04 | 2015-06-02 | 6.300 | 3,000 | -15,000 | 0.00% | 18,900 |
| 2015-06-02 | 2015-05-29 | 6.780 | 18,000 | +15,000 | 0.00% | 122,040 |
| 2015-04-08 | 2015-04-01 | 4.350 | 3,000 | +3,000 | 0.00% | 13,050 |
| 2014-04-16 | 2014-04-14 | 4.660 | 0 | -6,000 | ||
| 2014-04-15 | 2014-04-11 | 4.460 | 6,000 | +6,000 | 0.00% | 26,760 |
| 2014-03-28 | 2014-03-26 | 4.350 | 0 | -794,000 | ||
| 2014-01-27 | 2014-01-23 | 5.900 | 794,000 | +204,000 | 0.21% | 4,684,600 |
| 2014-01-20 | 2014-01-16 | 5.750 | 590,000 | +89,000 | 0.16% | 3,392,500 |
| 2014-01-17 | 2014-01-15 | 5.750 | 501,000 | +444,000 | 0.13% | 2,880,750 |
| 2014-01-16 | 2014-01-14 | 5.720 | 57,000 | +57,000 | 0.02% | 326,040 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy