History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 7,188,000 | +0 | 1.93% | 3,126,780 |
| 2025-10-13 | 2025-10-09 | 0.435 | 7,188,000 | +0 | 1.93% | 3,126,780 |
| 2025-10-10 | 2025-10-08 | 0.450 | 7,188,000 | +5,000 | 1.93% | 3,234,600 |
| 2025-10-09 | 2025-10-06 | 0.425 | 7,183,000 | +37,000 | 1.93% | 3,052,775 |
| 2025-10-08 | 2025-10-03 | 0.430 | 7,146,000 | +106,000 | 1.92% | 3,072,780 |
| 2025-10-06 | 2025-10-02 | 0.435 | 7,040,000 | -234,000 | 1.89% | 3,062,400 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,274,000 | -148,000 | 1.95% | 3,018,710 |
| 2025-09-30 | 2025-09-26 | 0.425 | 7,422,000 | +81,000 | 1.99% | 3,154,350 |
| 2025-09-29 | 2025-09-25 | 0.395 | 7,341,000 | +13,500 | 1.97% | 2,899,695 |
| 2025-09-26 | 2025-09-24 | 0.360 | 7,327,500 | -33,000 | 1.97% | 2,637,900 |
| 2025-09-25 | 2025-09-23 | 0.365 | 7,360,500 | +59,000 | 1.98% | 2,686,582 |
| 2025-09-17 | 2025-09-15 | 0.370 | 7,301,500 | +66,000 | 1.96% | 2,701,555 |
| 2025-09-16 | 2025-09-12 | 0.385 | 7,235,500 | -10,000 | 1.94% | 2,785,668 |
| 2025-09-15 | 2025-09-11 | 0.390 | 7,245,500 | -11,000 | 1.94% | 2,825,745 |
| 2025-09-12 | 2025-09-10 | 0.385 | 7,256,500 | -27,000 | 1.95% | 2,793,752 |
| 2025-09-11 | 2025-09-09 | 0.400 | 7,283,500 | -42,000 | 1.95% | 2,913,400 |
| 2025-09-10 | 2025-09-08 | 0.405 | 7,325,500 | -33,000 | 1.97% | 2,966,828 |
| 2025-09-08 | 2025-09-04 | 0.405 | 7,358,500 | -64,000 | 1.97% | 2,980,192 |
| 2025-09-05 | 2025-09-03 | 0.385 | 7,422,500 | -60,000 | 1.99% | 2,857,662 |
| 2025-09-04 | 2025-09-02 | 0.405 | 7,482,500 | -1,000 | 2.01% | 3,030,412 |
| 2025-09-03 | 2025-09-01 | 0.415 | 7,483,500 | -235,000 | 2.01% | 3,105,652 |
| 2025-09-02 | 2025-08-29 | 0.420 | 7,718,500 | -2,000 | 2.07% | 3,241,770 |
| 2025-09-01 | 2025-08-28 | 0.425 | 7,720,500 | +20,000 | 2.07% | 3,281,212 |
| 2025-08-27 | 2025-08-25 | 0.435 | 7,700,500 | +122,000 | 2.07% | 3,349,718 |
| 2025-08-22 | 2025-08-20 | 0.440 | 7,578,500 | -15,000 | 2.03% | 3,334,540 |
| 2025-08-21 | 2025-08-19 | 0.445 | 7,593,500 | +38,000 | 2.04% | 3,379,108 |
| 2025-08-20 | 2025-08-18 | 0.440 | 7,555,500 | -11,000 | 2.03% | 3,324,420 |
| 2025-08-19 | 2025-08-15 | 0.440 | 7,566,500 | -58,000 | 2.03% | 3,329,260 |
| 2025-08-15 | 2025-08-13 | 0.455 | 7,624,500 | -100,000 | 2.05% | 3,469,148 |
| 2025-08-12 | 2025-08-08 | 0.455 | 7,724,500 | +5,000 | 2.07% | 3,514,648 |
| 2025-08-11 | 2025-08-07 | 0.450 | 7,719,500 | -20,000 | 2.07% | 3,473,775 |
| 2025-08-08 | 2025-08-06 | 0.450 | 7,739,500 | -74,000 | 2.08% | 3,482,775 |
| 2025-08-07 | 2025-08-05 | 0.455 | 7,813,500 | -200,000 | 2.10% | 3,555,142 |
| 2025-08-06 | 2025-08-04 | 0.440 | 8,013,500 | -1,128,000 | 2.15% | 3,525,940 |
| 2025-08-05 | 2025-08-01 | 0.440 | 9,141,500 | +507,000 | 2.45% | 4,022,260 |
| 2025-08-04 | 2025-07-31 | 0.440 | 8,634,500 | +10,000 | 2.32% | 3,799,180 |
| 2025-07-31 | 2025-07-29 | 0.480 | 8,624,500 | -64,000 | 2.31% | 4,139,760 |
| 2025-07-30 | 2025-07-28 | 0.450 | 8,688,500 | +166,000 | 2.33% | 3,909,825 |
| 2025-07-29 | 2025-07-25 | 0.395 | 8,522,500 | +100,000 | 2.29% | 3,366,388 |
| 2025-07-25 | 2025-07-23 | 0.395 | 8,422,500 | -470,000 | 2.26% | 3,326,888 |
| 2025-07-24 | 2025-07-22 | 0.400 | 8,892,500 | +359,000 | 2.39% | 3,557,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 8,533,500 | +30,000 | 2.29% | 3,285,398 |
| 2025-07-21 | 2025-07-17 | 0.385 | 8,503,500 | +4,000 | 2.28% | 3,273,848 |
| 2025-07-18 | 2025-07-16 | 0.390 | 8,499,500 | -194,000 | 2.28% | 3,314,805 |
| 2025-07-17 | 2025-07-15 | 0.375 | 8,693,500 | +110,000 | 2.33% | 3,260,062 |
| 2025-07-16 | 2025-07-14 | 0.360 | 8,583,500 | +5,000 | 2.30% | 3,090,060 |
| 2025-07-15 | 2025-07-11 | 0.340 | 8,578,500 | -37,000 | 2.30% | 2,916,690 |
| 2025-07-14 | 2025-07-10 | 0.340 | 8,615,500 | +155,000 | 2.31% | 2,929,270 |
| 2025-07-11 | 2025-07-09 | 0.350 | 8,460,500 | -234,000 | 2.27% | 2,961,175 |
| 2025-07-08 | 2025-07-04 | 0.345 | 8,694,500 | +25,000 | 2.33% | 2,999,602 |
| 2025-07-07 | 2025-07-03 | 0.350 | 8,669,500 | -111,000 | 2.33% | 3,034,325 |
| 2025-07-02 | 2025-06-27 | 0.350 | 8,780,500 | +18,000 | 2.36% | 3,073,175 |
| 2025-06-30 | 2025-06-26 | 0.350 | 8,762,500 | +349,000 | 2.35% | 3,066,875 |
| 2025-06-26 | 2025-06-24 | 0.350 | 8,413,500 | +146,000 | 2.26% | 2,944,725 |
| 2025-06-24 | 2025-06-20 | 0.350 | 8,267,500 | +4,500 | 2.22% | 2,893,625 |
| 2025-06-23 | 2025-06-19 | 0.350 | 8,263,000 | +3,000 | 2.22% | 2,892,050 |
| 2025-06-19 | 2025-06-17 | 0.350 | 8,260,000 | -2,000 | 2.22% | 2,891,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 8,262,000 | -394,000 | 2.22% | 2,974,320 |
| 2025-06-16 | 2025-06-12 | 0.360 | 8,656,000 | +63,000 | 2.32% | 3,116,160 |
| 2025-06-13 | 2025-06-11 | 0.360 | 8,593,000 | +2,000 | 2.31% | 3,093,480 |
| 2025-06-12 | 2025-06-10 | 0.360 | 8,591,000 | +324,000 | 2.31% | 3,092,760 |
| 2025-06-09 | 2025-06-05 | 0.350 | 8,267,000 | -11,000 | 2.22% | 2,893,450 |
| 2025-06-06 | 2025-06-04 | 0.350 | 8,278,000 | -5,000 | 2.22% | 2,897,300 |
| 2025-06-05 | 2025-06-03 | 0.345 | 8,283,000 | +13,000 | 2.22% | 2,857,635 |
| 2025-06-04 | 2025-06-02 | 0.370 | 8,270,000 | +28,000 | 2.22% | 3,059,900 |
| 2025-06-03 | 2025-05-30 | 0.355 | 8,242,000 | -1,000 | 2.21% | 2,925,910 |
| 2025-06-02 | 2025-05-29 | 0.355 | 8,243,000 | -9,000 | 2.21% | 2,926,265 |
| 2025-05-30 | 2025-05-28 | 0.345 | 8,252,000 | +4,000 | 2.21% | 2,846,940 |
| 2025-05-27 | 2025-05-23 | 0.370 | 8,248,000 | -3,000 | 2.21% | 3,051,760 |
| 2025-05-26 | 2025-05-22 | 0.355 | 8,251,000 | +1,000 | 2.21% | 2,929,105 |
| 2025-05-22 | 2025-05-20 | 0.370 | 8,250,000 | -1,000 | 2.21% | 3,052,500 |
| 2025-05-21 | 2025-05-19 | 0.375 | 8,251,000 | +100,000 | 2.21% | 3,094,125 |
| 2025-05-19 | 2025-05-15 | 0.365 | 8,151,000 | -100,000 | 2.19% | 2,975,115 |
| 2025-05-16 | 2025-05-14 | 0.365 | 8,251,000 | +4,000 | 2.21% | 3,011,615 |
| 2025-05-14 | 2025-05-12 | 0.360 | 8,247,000 | -93,000 | 2.21% | 2,968,920 |
| 2025-05-12 | 2025-05-08 | 0.380 | 8,340,000 | -40,000 | 2.24% | 3,169,200 |
| 2025-05-09 | 2025-05-07 | 0.365 | 8,380,000 | +53,000 | 2.25% | 3,058,700 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,327,000 | +578,000 | 2.23% | 3,247,530 |
| 2025-05-06 | 2025-04-30 | 0.350 | 7,749,000 | +215,000 | 2.08% | 2,712,150 |
| 2025-05-02 | 2025-04-29 | 0.340 | 7,534,000 | -97,000 | 2.02% | 2,561,560 |
| 2025-04-25 | 2025-04-23 | 0.340 | 7,631,000 | +36,000 | 2.05% | 2,594,540 |
| 2025-04-15 | 2025-04-11 | 0.330 | 7,595,000 | +4,000 | 2.04% | 2,506,350 |
| 2025-04-11 | 2025-04-09 | 0.340 | 7,591,000 | +95,000 | 2.04% | 2,580,940 |
| 2025-04-10 | 2025-04-08 | 0.340 | 7,496,000 | +125,000 | 2.01% | 2,548,640 |
| 2025-04-09 | 2025-04-07 | 0.335 | 7,371,000 | -103,000 | 1.98% | 2,469,285 |
| 2025-04-08 | 2025-04-03 | 0.365 | 7,474,000 | -177,000 | 2.01% | 2,728,010 |
| 2025-04-07 | 2025-04-02 | 0.380 | 7,651,000 | -1,000 | 2.05% | 2,907,380 |
| 2025-04-02 | 2025-03-31 | 0.380 | 7,652,000 | -62,000 | 2.05% | 2,907,760 |
| 2025-04-01 | 2025-03-28 | 0.370 | 7,714,000 | -47,000 | 2.07% | 2,854,180 |
| 2025-03-31 | 2025-03-27 | 0.375 | 7,761,000 | -1,000 | 2.08% | 2,910,375 |
| 2025-03-28 | 2025-03-26 | 0.375 | 7,762,000 | +3,000 | 2.08% | 2,910,750 |
| 2025-03-27 | 2025-03-25 | 0.375 | 7,759,000 | -1,000 | 2.08% | 2,909,625 |
| 2025-03-26 | 2025-03-24 | 0.390 | 7,760,000 | -19,000 | 2.08% | 3,026,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 7,779,000 | +6,000 | 2.09% | 3,111,600 |
| 2025-03-24 | 2025-03-20 | 0.385 | 7,773,000 | -3,000 | 2.09% | 2,992,605 |
| 2025-03-21 | 2025-03-19 | 0.385 | 7,776,000 | -256,000 | 2.09% | 2,993,760 |
| 2025-03-20 | 2025-03-18 | 0.385 | 8,032,000 | -93,000 | 2.16% | 3,092,320 |
| 2025-03-18 | 2025-03-14 | 0.385 | 8,125,000 | +121,000 | 2.18% | 3,128,125 |
| 2025-03-17 | 2025-03-13 | 0.385 | 8,004,000 | -679,000 | 2.15% | 3,081,540 |
| 2025-03-14 | 2025-03-12 | 0.385 | 8,683,000 | -29,000 | 2.33% | 3,342,955 |
| 2025-03-13 | 2025-03-11 | 0.390 | 8,712,000 | -7,000 | 2.34% | 3,397,680 |
| 2025-03-12 | 2025-03-10 | 0.370 | 8,719,000 | -78,000 | 2.34% | 3,226,030 |
| 2025-03-11 | 2025-03-07 | 0.400 | 8,797,000 | -14,000 | 2.36% | 3,518,800 |
| 2025-03-10 | 2025-03-06 | 0.390 | 8,811,000 | -475,000 | 2.36% | 3,436,290 |
| 2025-03-07 | 2025-03-05 | 0.395 | 9,286,000 | -350,000 | 2.49% | 3,667,970 |
| 2025-03-06 | 2025-03-04 | 0.400 | 9,636,000 | -19,000 | 2.59% | 3,854,400 |
| 2025-03-05 | 2025-03-03 | 0.395 | 9,655,000 | +150,000 | 2.59% | 3,813,725 |
| 2025-03-04 | 2025-02-28 | 0.395 | 9,505,000 | -204,000 | 2.55% | 3,754,475 |
| 2025-03-03 | 2025-02-27 | 0.415 | 9,709,000 | +643,000 | 2.61% | 4,029,235 |
| 2025-02-28 | 2025-02-26 | 0.415 | 9,066,000 | -2,402,000 | 2.43% | 3,762,390 |
| 2025-02-27 | 2025-02-25 | 0.275 | 11,468,000 | +3,050,000 | 3.08% | 3,153,700 |
| 2025-02-26 | 2025-02-24 | 0.290 | 8,418,000 | +2,227,000 | 2.26% | 2,441,220 |
| 2025-02-25 | 2025-02-21 | 0.350 | 6,191,000 | +1,000 | 1.66% | 2,166,850 |
| 2025-02-24 | 2025-02-20 | 0.350 | 6,190,000 | +53,000 | 1.66% | 2,166,500 |
| 2025-02-21 | 2025-02-19 | 0.345 | 6,137,000 | +20,000 | 1.65% | 2,117,265 |
| 2025-02-20 | 2025-02-18 | 0.385 | 6,117,000 | -15,000 | 1.64% | 2,355,045 |
| 2025-02-19 | 2025-02-17 | 0.365 | 6,132,000 | +2,000 | 1.65% | 2,238,180 |
| 2025-02-18 | 2025-02-14 | 0.390 | 6,130,000 | -555,000 | 1.65% | 2,390,700 |
| 2025-02-17 | 2025-02-13 | 0.355 | 6,685,000 | -2,000 | 1.79% | 2,373,175 |
| 2025-02-14 | 2025-02-12 | 0.360 | 6,687,000 | -580,000 | 1.79% | 2,407,320 |
| 2025-02-12 | 2025-02-10 | 0.345 | 7,267,000 | -2,000 | 1.95% | 2,507,115 |
| 2025-02-11 | 2025-02-07 | 0.340 | 7,269,000 | +820,000 | 1.95% | 2,471,460 |
| 2025-02-10 | 2025-02-06 | 0.390 | 6,449,000 | +8,000 | 1.73% | 2,515,110 |
| 2025-02-07 | 2025-02-05 | 0.365 | 6,441,000 | -2,000 | 1.73% | 2,350,965 |
| 2025-02-06 | 2025-02-04 | 0.355 | 6,443,000 | +57,000 | 1.73% | 2,287,265 |
| 2025-02-04 | 2025-01-28 | 0.395 | 6,386,000 | -40,000 | 1.71% | 2,522,470 |
| 2025-01-24 | 2025-01-22 | 0.400 | 6,426,000 | -126,000 | 1.72% | 2,570,400 |
| 2025-01-22 | 2025-01-20 | 0.375 | 6,552,000 | -9,000 | 1.76% | 2,457,000 |
| 2025-01-21 | 2025-01-17 | 0.370 | 6,561,000 | +31,000 | 1.76% | 2,427,570 |
| 2025-01-15 | 2025-01-13 | 0.370 | 6,530,000 | -166,000 | 1.75% | 2,416,100 |
| 2025-01-14 | 2025-01-10 | 0.315 | 6,696,000 | -40,000 | 1.80% | 2,109,240 |
| 2025-01-13 | 2025-01-09 | 0.315 | 6,736,000 | +122,000 | 1.81% | 2,121,840 |
| 2025-01-10 | 2025-01-08 | 0.355 | 6,614,000 | +2,000 | 1.78% | 2,347,970 |
| 2025-01-09 | 2025-01-07 | 0.350 | 6,612,000 | +20,000 | 1.77% | 2,314,200 |
| 2025-01-08 | 2025-01-06 | 0.370 | 6,592,000 | +100,000 | 1.77% | 2,439,040 |
| 2025-01-07 | 2025-01-03 | 0.365 | 6,492,000 | -92,000 | 1.74% | 2,369,580 |
| 2025-01-03 | 2024-12-31 | 0.325 | 6,584,000 | +12,000 | 1.77% | 2,139,800 |
| 2024-12-30 | 2024-12-24 | 0.320 | 6,572,000 | -24,000 | 1.76% | 2,103,040 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,596,000 | -16,000 | 1.77% | 1,978,800 |
| 2024-12-20 | 2024-12-18 | 0.290 | 6,612,000 | -175,000 | 1.77% | 1,917,480 |
| 2024-12-19 | 2024-12-17 | 0.280 | 6,787,000 | -550,000 | 1.82% | 1,900,360 |
| 2024-12-17 | 2024-12-13 | 0.305 | 7,337,000 | -422,000 | 1.97% | 2,237,785 |
| 2024-12-16 | 2024-12-12 | 0.325 | 7,759,000 | -10,000 | 2.08% | 2,521,675 |
| 2024-12-13 | 2024-12-11 | 0.315 | 7,769,000 | +83,000 | 2.09% | 2,447,235 |
| 2024-12-12 | 2024-12-10 | 0.310 | 7,686,000 | +214,000 | 2.06% | 2,382,660 |
| 2024-12-11 | 2024-12-09 | 0.350 | 7,472,000 | +10,000 | 2.01% | 2,615,200 |
| 2024-12-06 | 2024-12-04 | 0.350 | 7,462,000 | -7,000 | 2.00% | 2,611,700 |
| 2024-12-05 | 2024-12-03 | 0.355 | 7,469,000 | -10,000 | 2.00% | 2,651,495 |
| 2024-12-04 | 2024-12-02 | 0.340 | 7,479,000 | +23,000 | 2.01% | 2,542,860 |
| 2024-12-03 | 2024-11-29 | 0.340 | 7,456,000 | +119,000 | 2.00% | 2,535,040 |
| 2024-11-29 | 2024-11-27 | 0.345 | 7,337,000 | +61,000 | 1.97% | 2,531,265 |
| 2024-11-27 | 2024-11-25 | 0.365 | 7,276,000 | -1,311,000 | 1.95% | 2,655,740 |
| 2024-11-22 | 2024-11-20 | 0.400 | 8,587,000 | +3,000 | 2.30% | 3,434,800 |
| 2024-11-21 | 2024-11-19 | 0.410 | 8,584,000 | -13,000 | 2.30% | 3,519,440 |
| 2024-11-20 | 2024-11-18 | 0.400 | 8,597,000 | -237,000 | 2.31% | 3,438,800 |
| 2024-11-19 | 2024-11-15 | 0.440 | 8,834,000 | -53,000 | 2.37% | 3,886,960 |
| 2024-11-06 | 2024-11-04 | 0.400 | 8,887,000 | -3,000 | 2.39% | 3,554,800 |
| 2024-10-28 | 2024-10-24 | 0.360 | 8,890,000 | -138,000 | 2.39% | 3,200,400 |
| 2024-10-25 | 2024-10-23 | 0.345 | 9,028,000 | +67,000 | 2.42% | 3,114,660 |
| 2024-10-23 | 2024-10-21 | 0.355 | 8,961,000 | +4,000 | 2.40% | 3,181,155 |
| 2024-10-22 | 2024-10-18 | 0.360 | 8,957,000 | +30,000 | 2.40% | 3,224,520 |
| 2024-10-17 | 2024-10-15 | 0.370 | 8,927,000 | +102,000 | 2.40% | 3,302,990 |
| 2024-10-16 | 2024-10-14 | 0.385 | 8,825,000 | -4,000 | 2.37% | 3,397,625 |
| 2024-10-15 | 2024-10-10 | 0.400 | 8,829,000 | +1,000 | 2.37% | 3,531,600 |
| 2024-10-14 | 2024-10-09 | 0.380 | 8,828,000 | -14,000 | 2.37% | 3,354,640 |
| 2024-10-10 | 2024-10-08 | 0.385 | 8,842,000 | -84,000 | 2.37% | 3,404,170 |
| 2024-10-09 | 2024-10-07 | 0.400 | 8,926,000 | -160,000 | 2.40% | 3,570,400 |
| 2024-10-08 | 2024-10-04 | 0.430 | 9,086,000 | +29,000 | 2.44% | 3,906,980 |
| 2024-10-07 | 2024-10-03 | 0.435 | 9,057,000 | +103,000 | 2.43% | 3,939,795 |
| 2024-10-04 | 2024-10-02 | 0.475 | 8,954,000 | +19,000 | 2.40% | 4,253,150 |
| 2024-10-03 | 2024-09-30 | 0.460 | 8,935,000 | -55,000 | 2.40% | 4,110,100 |
| 2024-10-02 | 2024-09-27 | 0.480 | 8,990,000 | -61,000 | 2.41% | 4,315,200 |
| 2024-09-30 | 2024-09-26 | 0.415 | 9,051,000 | +47,000 | 2.43% | 3,756,165 |
| 2024-09-27 | 2024-09-25 | 0.360 | 9,004,000 | -74,000 | 2.42% | 3,241,440 |
| 2024-09-24 | 2024-09-20 | 0.300 | 9,078,000 | +3,000 | 2.44% | 2,723,400 |
| 2024-09-20 | 2024-09-17 | 0.315 | 9,075,000 | -19,000 | 2.44% | 2,858,625 |
| 2024-09-19 | 2024-09-16 | 0.320 | 9,094,000 | +2,000 | 2.44% | 2,910,080 |
| 2024-09-17 | 2024-09-13 | 0.315 | 9,092,000 | +39,000 | 2.44% | 2,863,980 |
| 2024-09-16 | 2024-09-12 | 0.350 | 9,053,000 | +25,000 | 2.43% | 3,168,550 |
| 2024-09-13 | 2024-09-11 | 0.375 | 9,028,000 | +1,000 | 2.42% | 3,385,500 |
| 2024-08-30 | 2024-08-28 | 0.380 | 9,027,000 | -2,000 | 2.42% | 3,430,260 |
| 2024-08-29 | 2024-08-27 | 0.375 | 9,029,000 | +2,000 | 2.42% | 3,385,875 |
| 2024-08-16 | 2024-08-14 | 0.325 | 9,027,000 | -10,000 | 2.42% | 2,933,775 |
| 2024-08-15 | 2024-08-13 | 0.335 | 9,037,000 | +10,000 | 2.43% | 3,027,395 |
| 2024-08-08 | 2024-08-06 | 0.345 | 9,027,000 | -8,000 | 2.42% | 3,114,315 |
| 2024-08-07 | 2024-08-05 | 0.340 | 9,035,000 | +18,000 | 2.42% | 3,071,900 |
| 2024-08-02 | 2024-07-31 | 0.400 | 9,017,000 | +33,000 | 2.42% | 3,606,800 |
| 2024-07-29 | 2024-07-25 | 0.385 | 8,984,000 | -10,000 | 2.41% | 3,458,840 |
| 2024-07-16 | 2024-07-12 | 0.415 | 8,994,000 | -2,000 | 2.41% | 3,732,510 |
| 2024-07-11 | 2024-07-09 | 0.410 | 8,996,000 | -2,000 | 2.41% | 3,688,360 |
| 2024-07-09 | 2024-07-05 | 0.380 | 8,998,000 | -6,000 | 2.41% | 3,419,240 |
| 2024-06-26 | 2024-06-24 | 0.430 | 9,004,000 | +90,000 | 2.42% | 3,871,720 |
| 2024-06-25 | 2024-06-21 | 0.460 | 8,914,000 | -53,000 | 2.39% | 4,100,440 |
| 2024-06-24 | 2024-06-20 | 0.470 | 8,967,000 | -78,000 | 2.41% | 4,214,490 |
| 2024-06-20 | 2024-06-18 | 0.475 | 9,045,000 | -3,000 | 2.43% | 4,296,375 |
| 2024-06-18 | 2024-06-14 | 0.485 | 9,048,000 | -24,000 | 2.43% | 4,388,280 |
| 2024-06-17 | 2024-06-13 | 0.475 | 9,072,000 | -34,000 | 2.43% | 4,309,200 |
| 2024-06-14 | 2024-06-12 | 0.475 | 9,106,000 | -41,000 | 2.44% | 4,325,350 |
| 2024-06-13 | 2024-06-11 | 0.480 | 9,147,000 | -45,000 | 2.45% | 4,390,560 |
| 2024-06-11 | 2024-06-06 | 0.480 | 9,192,000 | -27,000 | 2.47% | 4,412,160 |
| 2024-06-07 | 2024-06-05 | 0.465 | 9,219,000 | -10,000 | 2.47% | 4,286,835 |
| 2024-06-06 | 2024-06-04 | 0.450 | 9,229,000 | -12,000 | 2.48% | 4,153,050 |
| 2024-06-04 | 2024-05-31 | 0.450 | 9,241,000 | -103,000 | 2.48% | 4,158,450 |
| 2024-06-03 | 2024-05-30 | 0.445 | 9,344,000 | -62,000 | 2.51% | 4,158,080 |
| 2024-05-31 | 2024-05-29 | 0.445 | 9,406,000 | -18,000 | 2.52% | 4,185,670 |
| 2024-05-30 | 2024-05-28 | 0.450 | 9,424,000 | -365,000 | 2.53% | 4,240,800 |
| 2024-05-28 | 2024-05-24 | 0.400 | 9,789,000 | -5,000 | 2.63% | 3,915,600 |
| 2024-05-27 | 2024-05-23 | 0.400 | 9,794,000 | -25,000 | 2.63% | 3,917,600 |
| 2024-05-24 | 2024-05-22 | 0.355 | 9,819,000 | -75,000 | 2.64% | 3,485,745 |
| 2024-05-23 | 2024-05-21 | 0.365 | 9,894,000 | -1,000 | 2.66% | 3,611,310 |
| 2024-05-22 | 2024-05-20 | 0.350 | 9,895,000 | -108,000 | 2.66% | 3,463,250 |
| 2024-05-21 | 2024-05-17 | 0.360 | 10,003,000 | -180,000 | 2.68% | 3,601,080 |
| 2024-05-20 | 2024-05-16 | 0.360 | 10,183,000 | -537,000 | 2.73% | 3,665,880 |
| 2024-05-17 | 2024-05-14 | 0.370 | 10,720,000 | +4,000 | 2.88% | 3,966,400 |
| 2024-05-16 | 2024-05-13 | 0.390 | 10,716,000 | +1,166,000 | 2.88% | 4,179,240 |
| 2024-05-14 | 2024-05-10 | 0.315 | 9,550,000 | -1,000 | 2.56% | 3,008,250 |
| 2024-05-13 | 2024-05-09 | 0.325 | 9,551,000 | -6,000 | 2.56% | 3,104,075 |
| 2024-05-10 | 2024-05-08 | 0.310 | 9,557,000 | -27,000 | 2.56% | 2,962,670 |
| 2024-05-09 | 2024-05-07 | 0.275 | 9,584,000 | -22,000 | 2.57% | 2,635,600 |
| 2024-05-08 | 2024-05-06 | 0.250 | 9,606,000 | +35,000 | 2.58% | 2,401,500 |
| 2024-04-29 | 2024-04-25 | 0.190 | 9,571,000 | -2,000 | 2.57% | 1,818,490 |
| 2024-04-26 | 2024-04-24 | 0.189 | 9,573,000 | +60,000 | 2.57% | 1,809,297 |
| 2024-04-25 | 2024-04-23 | 0.200 | 9,513,000 | -2,000 | 2.55% | 1,902,600 |
| 2024-04-24 | 2024-04-22 | 0.199 | 9,515,000 | -30,000 | 2.55% | 1,893,485 |
| 2024-04-23 | 2024-04-19 | 0.188 | 9,545,000 | +35,000 | 2.56% | 1,794,460 |
| 2024-04-22 | 2024-04-18 | 0.200 | 9,510,000 | +2,000 | 2.55% | 1,902,000 |
| 2024-04-15 | 2024-04-11 | 0.209 | 9,508,000 | -1,000 | 2.55% | 1,987,172 |
| 2024-04-12 | 2024-04-10 | 0.200 | 9,509,000 | +1,000 | 2.55% | 1,901,800 |
| 2024-04-08 | 2024-04-03 | 0.202 | 9,508,000 | -22,000 | 2.55% | 1,920,616 |
| 2024-03-28 | 2024-03-26 | 0.215 | 9,530,000 | -1,000 | 2.56% | 2,048,950 |
| 2024-03-27 | 2024-03-25 | 0.211 | 9,531,000 | +1,000 | 2.56% | 2,011,041 |
| 2024-03-26 | 2024-03-22 | 0.220 | 9,530,000 | -17,000 | 2.56% | 2,096,600 |
| 2024-03-21 | 2024-03-19 | 0.220 | 9,547,000 | +17,000 | 2.56% | 2,100,340 |
| 2024-03-20 | 2024-03-18 | 0.226 | 9,530,000 | +83,000 | 2.56% | 2,153,780 |
| 2024-03-18 | 2024-03-14 | 0.243 | 9,447,000 | -21,000 | 2.54% | 2,295,621 |
| 2024-03-14 | 2024-03-12 | 0.242 | 9,468,000 | +35,000 | 2.54% | 2,291,256 |
| 2024-03-11 | 2024-03-07 | 0.230 | 9,433,000 | +2,000 | 2.53% | 2,169,590 |
| 2024-03-07 | 2024-03-05 | 0.237 | 9,431,000 | -28,000 | 2.53% | 2,235,147 |
| 2024-03-06 | 2024-03-04 | 0.238 | 9,459,000 | +75,000 | 2.54% | 2,251,242 |
| 2024-03-05 | 2024-03-01 | 0.255 | 9,384,000 | -7,000 | 2.52% | 2,392,920 |
| 2024-03-04 | 2024-02-29 | 0.250 | 9,391,000 | -23,000 | 2.52% | 2,347,750 |
| 2024-03-01 | 2024-02-28 | 0.240 | 9,414,000 | +30,000 | 2.53% | 2,259,360 |
| 2024-02-26 | 2024-02-22 | 0.280 | 9,384,000 | +7,000 | 2.52% | 2,627,520 |
| 2024-02-20 | 2024-02-16 | 0.250 | 9,377,000 | +20,000 | 2.52% | 2,344,250 |
| 2024-02-14 | 2024-02-07 | 0.250 | 9,357,000 | +20,000 | 2.51% | 2,339,250 |
| 2024-02-08 | 2024-02-06 | 0.250 | 9,337,000 | +105,000 | 2.51% | 2,334,250 |
| 2024-02-02 | 2024-01-31 | 0.285 | 9,232,000 | +8,000 | 2.48% | 2,631,120 |
| 2024-01-26 | 2024-01-24 | 0.300 | 9,224,000 | -65,000 | 2.48% | 2,767,200 |
| 2024-01-25 | 2024-01-23 | 0.300 | 9,289,000 | +19,000 | 2.49% | 2,786,700 |
| 2024-01-23 | 2024-01-19 | 0.305 | 9,270,000 | +5,000 | 2.49% | 2,827,350 |
| 2024-01-22 | 2024-01-18 | 0.335 | 9,265,000 | -6,000 | 2.49% | 3,103,775 |
| 2024-01-19 | 2024-01-17 | 0.345 | 9,271,000 | -93,000 | 2.49% | 3,198,495 |
| 2024-01-18 | 2024-01-16 | 0.345 | 9,364,000 | -6,000 | 2.51% | 3,230,580 |
| 2024-01-17 | 2024-01-15 | 0.320 | 9,370,000 | +6,000 | 2.51% | 2,998,400 |
| 2024-01-10 | 2024-01-08 | 0.335 | 9,364,000 | -20,000 | 2.51% | 3,136,940 |
| 2024-01-03 | 2023-12-29 | 0.355 | 9,384,000 | +10,000 | 2.52% | 3,331,320 |
| 2023-12-29 | 2023-12-27 | 0.335 | 9,374,000 | -10,000 | 2.52% | 3,140,290 |
| 2023-12-22 | 2023-12-20 | 0.380 | 9,384,000 | -50,000 | 2.52% | 3,565,920 |
| 2023-12-15 | 2023-12-13 | 0.330 | 9,434,000 | +2,000 | 2.53% | 3,113,220 |
| 2023-12-14 | 2023-12-12 | 0.340 | 9,432,000 | +2,000 | 2.53% | 3,206,880 |
| 2023-12-12 | 2023-12-08 | 0.340 | 9,430,000 | -11,000 | 2.53% | 3,206,200 |
| 2023-12-08 | 2023-12-06 | 0.340 | 9,441,000 | +45,000 | 2.53% | 3,209,940 |
| 2023-12-05 | 2023-12-01 | 0.370 | 9,396,000 | -50,000 | 2.52% | 3,476,520 |
| 2023-12-04 | 2023-11-30 | 0.325 | 9,446,000 | -2,000 | 2.54% | 3,069,950 |
| 2023-12-01 | 2023-11-29 | 0.315 | 9,448,000 | -49,000 | 2.54% | 2,976,120 |
| 2023-11-30 | 2023-11-28 | 0.335 | 9,497,000 | +20,000 | 2.55% | 3,181,495 |
| 2023-11-29 | 2023-11-27 | 0.330 | 9,477,000 | -5,000 | 2.54% | 3,127,410 |
| 2023-11-23 | 2023-11-21 | 0.380 | 9,482,000 | -19,000 | 2.54% | 3,603,160 |
| 2023-11-22 | 2023-11-20 | 0.340 | 9,501,000 | -35,000 | 2.55% | 3,230,340 |
| 2023-11-17 | 2023-11-15 | 0.350 | 9,536,000 | -1,000 | 2.56% | 3,337,600 |
| 2023-11-16 | 2023-11-14 | 0.335 | 9,537,000 | +1,000 | 2.56% | 3,194,895 |
| 2023-11-15 | 2023-11-13 | 0.335 | 9,536,000 | +7,000 | 2.56% | 3,194,560 |
| 2023-11-10 | 2023-11-08 | 0.345 | 9,529,000 | +1,000 | 2.56% | 3,287,505 |
| 2023-11-09 | 2023-11-07 | 0.355 | 9,528,000 | +43,000 | 2.56% | 3,382,440 |
| 2023-11-01 | 2023-10-30 | 0.360 | 9,485,000 | +1,000 | 2.55% | 3,414,600 |
| 2023-10-27 | 2023-10-25 | 0.400 | 9,484,000 | -200,000 | 2.55% | 3,793,600 |
| 2023-10-25 | 2023-10-20 | 0.410 | 9,684,000 | -3,000 | 2.60% | 3,970,440 |
| 2023-10-18 | 2023-10-16 | 0.375 | 9,687,000 | +2,000 | 2.60% | 3,632,625 |
| 2023-10-17 | 2023-10-13 | 0.405 | 9,685,000 | -68,000 | 2.60% | 3,922,425 |
| 2023-10-16 | 2023-10-12 | 0.370 | 9,753,000 | +2,000 | 2.62% | 3,608,610 |
| 2023-10-12 | 2023-10-10 | 0.380 | 9,751,000 | -50,000 | 2.62% | 3,705,380 |
| 2023-10-11 | 2023-10-09 | 0.360 | 9,801,000 | -160,000 | 2.63% | 3,528,360 |
| 2023-10-09 | 2023-10-05 | 0.315 | 9,961,000 | +19,000 | 2.67% | 3,137,715 |
| 2023-10-06 | 2023-10-04 | 0.310 | 9,942,000 | -50,000 | 2.67% | 3,082,020 |
| 2023-10-05 | 2023-10-03 | 0.310 | 9,992,000 | +7,000 | 2.68% | 3,097,520 |
| 2023-10-04 | 2023-09-29 | 0.315 | 9,985,000 | +52,000 | 2.68% | 3,145,275 |
| 2023-10-03 | 2023-09-28 | 0.320 | 9,933,000 | +3,000 | 2.67% | 3,178,560 |
| 2023-09-27 | 2023-09-25 | 0.360 | 9,930,000 | +1,000 | 2.67% | 3,574,800 |
| 2023-09-13 | 2023-09-11 | 0.335 | 9,929,000 | +3,000 | 2.66% | 3,326,215 |
| 2023-09-12 | 2023-09-07 | 0.340 | 9,926,000 | +9,000 | 2.66% | 3,374,840 |
| 2023-09-11 | 2023-09-06 | 0.330 | 9,917,000 | +219,000 | 2.66% | 3,272,610 |
| 2023-09-07 | 2023-09-05 | 0.350 | 9,698,000 | -1,000 | 2.60% | 3,394,300 |
| 2023-09-06 | 2023-09-04 | 0.350 | 9,699,000 | +15,000 | 2.60% | 3,394,650 |
| 2023-09-05 | 2023-08-31 | 0.340 | 9,684,000 | +42,000 | 2.60% | 3,292,560 |
| 2023-08-29 | 2023-08-25 | 0.350 | 9,642,000 | -2,000 | 2.59% | 3,374,700 |
| 2023-08-21 | 2023-08-17 | 0.375 | 9,644,000 | -146,000 | 2.59% | 3,616,500 |
| 2023-08-17 | 2023-08-15 | 0.410 | 9,790,000 | +3,000 | 2.63% | 4,013,900 |
| 2023-08-16 | 2023-08-14 | 0.410 | 9,787,000 | -1,000 | 2.63% | 4,012,670 |
| 2023-08-15 | 2023-08-11 | 0.400 | 9,788,000 | -82,000 | 2.63% | 3,915,200 |
| 2023-08-14 | 2023-08-10 | 0.335 | 9,870,000 | -1,000 | 2.65% | 3,306,450 |
| 2023-08-10 | 2023-08-08 | 0.355 | 9,871,000 | -8,000 | 2.65% | 3,504,205 |
| 2023-08-09 | 2023-08-07 | 0.380 | 9,879,000 | -13,000 | 2.65% | 3,754,020 |
| 2023-08-08 | 2023-08-04 | 0.375 | 9,892,000 | -15,000 | 2.65% | 3,709,500 |
| 2023-08-07 | 2023-08-03 | 0.410 | 9,907,000 | +78,000 | 2.66% | 4,061,870 |
| 2023-08-04 | 2023-08-02 | 0.425 | 9,829,000 | +17,000 | 2.64% | 4,177,325 |
| 2023-08-03 | 2023-08-01 | 0.430 | 9,812,000 | +143,000 | 2.63% | 4,219,160 |
| 2023-08-02 | 2023-07-31 | 0.450 | 9,669,000 | +40,000 | 2.60% | 4,351,050 |
| 2023-07-31 | 2023-07-27 | 0.450 | 9,629,000 | +8,000 | 2.58% | 4,333,050 |
| 2023-07-27 | 2023-07-25 | 0.435 | 9,621,000 | -29,000 | 2.58% | 4,185,135 |
| 2023-07-26 | 2023-07-24 | 0.430 | 9,650,000 | -2,000 | 2.59% | 4,149,500 |
| 2023-07-25 | 2023-07-21 | 0.440 | 9,652,000 | +116,000 | 2.59% | 4,246,880 |
| 2023-07-24 | 2023-07-20 | 0.425 | 9,536,000 | -10,000 | 2.56% | 4,052,800 |
| 2023-07-21 | 2023-07-19 | 0.450 | 9,546,000 | +102,000 | 2.56% | 4,295,700 |
| 2023-07-20 | 2023-07-18 | 0.490 | 9,444,000 | -331,000 | 2.53% | 4,627,560 |
| 2023-07-19 | 2023-07-14 | 0.400 | 9,775,000 | +3,000 | 2.62% | 3,910,000 |
| 2023-07-18 | 2023-07-13 | 0.410 | 9,772,000 | +81,000 | 2.62% | 4,006,520 |
| 2023-07-11 | 2023-07-07 | 0.395 | 9,691,000 | -16,000 | 2.60% | 3,827,945 |
| 2023-07-07 | 2023-07-05 | 0.395 | 9,707,000 | +44,000 | 2.61% | 3,834,265 |
| 2023-07-04 | 2023-06-30 | 0.420 | 9,663,000 | +37,000 | 2.59% | 4,058,460 |
| 2023-06-29 | 2023-06-27 | 0.430 | 9,626,000 | +4,000 | 2.58% | 4,139,180 |
| 2023-06-26 | 2023-06-21 | 0.430 | 9,622,000 | +1,000 | 2.58% | 4,137,460 |
| 2023-06-20 | 2023-06-16 | 0.470 | 9,621,000 | +40,000 | 2.58% | 4,521,870 |
| 2023-06-07 | 2023-06-05 | 0.450 | 9,581,000 | +5,000 | 2.57% | 4,311,450 |
| 2023-06-06 | 2023-06-02 | 0.450 | 9,576,000 | -1,000 | 2.57% | 4,309,200 |
| 2023-06-02 | 2023-05-31 | 0.410 | 9,577,000 | -76,000 | 2.57% | 3,926,570 |
| 2023-06-01 | 2023-05-30 | 0.420 | 9,653,000 | +1,000 | 2.59% | 4,054,260 |
| 2023-05-31 | 2023-05-29 | 0.420 | 9,652,000 | +1,000 | 2.59% | 4,053,840 |
| 2023-05-25 | 2023-05-23 | 0.420 | 9,651,000 | -66,000 | 2.59% | 4,053,420 |
| 2023-05-24 | 2023-05-22 | 0.415 | 9,717,000 | +1,000 | 2.61% | 4,032,555 |
| 2023-05-17 | 2023-05-15 | 0.415 | 9,716,000 | +2,000 | 2.61% | 4,032,140 |
| 2023-05-09 | 2023-05-05 | 0.445 | 9,714,000 | +1,000 | 2.61% | 4,322,730 |
| 2023-05-08 | 2023-05-04 | 0.445 | 9,713,000 | +1,000 | 2.61% | 4,322,285 |
| 2023-05-05 | 2023-05-03 | 0.415 | 9,712,000 | -27,000 | 2.61% | 4,030,480 |
| 2023-05-03 | 2023-04-28 | 0.440 | 9,739,000 | -88,000 | 2.61% | 4,285,160 |
| 2023-05-02 | 2023-04-27 | 0.450 | 9,827,000 | +1,000 | 2.64% | 4,422,150 |
| 2023-04-28 | 2023-04-26 | 0.445 | 9,826,000 | -15,000 | 2.64% | 4,372,570 |
| 2023-04-27 | 2023-04-25 | 0.435 | 9,841,000 | +47,000 | 2.64% | 4,280,835 |
| 2023-04-21 | 2023-04-19 | 0.495 | 9,794,000 | -1,000 | 2.63% | 4,848,030 |
| 2023-04-19 | 2023-04-17 | 0.540 | 9,795,000 | +1,000 | 2.63% | 5,289,300 |
| 2023-04-18 | 2023-04-14 | 0.480 | 9,794,000 | +10,000 | 2.63% | 4,701,120 |
| 2023-04-14 | 2023-04-12 | 0.520 | 9,784,000 | -34,000 | 2.63% | 5,087,680 |
| 2023-04-13 | 2023-04-11 | 0.520 | 9,818,000 | -29,000 | 2.63% | 5,105,360 |
| 2023-04-12 | 2023-04-06 | 0.480 | 9,847,000 | -21,000 | 2.64% | 4,726,560 |
| 2023-04-04 | 2023-03-31 | 0.470 | 9,868,000 | -120,000 | 2.65% | 4,637,960 |
| 2023-03-31 | 2023-03-29 | 0.510 | 9,988,000 | -5,000 | 2.68% | 5,093,880 |
| 2023-03-30 | 2023-03-28 | 0.495 | 9,993,000 | +7,000 | 2.68% | 4,946,535 |
| 2023-03-29 | 2023-03-27 | 0.465 | 9,986,000 | +1,000 | 2.68% | 4,643,490 |
| 2023-03-27 | 2023-03-23 | 0.465 | 9,985,000 | -43,000 | 2.68% | 4,643,025 |
| 2023-03-22 | 2023-03-20 | 0.495 | 10,028,000 | +3,000 | 2.69% | 4,963,860 |
| 2023-03-16 | 2023-03-14 | 0.480 | 10,025,000 | -50,000 | 2.69% | 4,812,000 |
| 2023-03-15 | 2023-03-13 | 0.480 | 10,075,000 | +32,000 | 2.70% | 4,836,000 |
| 2023-03-14 | 2023-03-10 | 0.530 | 10,043,000 | +6,000 | 2.70% | 5,322,790 |
| 2023-03-13 | 2023-03-09 | 0.530 | 10,037,000 | -5,000 | 2.69% | 5,319,610 |
| 2023-03-10 | 2023-03-08 | 0.510 | 10,042,000 | +113,000 | 2.70% | 5,121,420 |
| 2023-03-09 | 2023-03-07 | 0.495 | 9,929,000 | -28,000 | 2.66% | 4,914,855 |
| 2023-03-08 | 2023-03-06 | 0.520 | 9,957,000 | -4,000 | 2.67% | 5,177,640 |
| 2023-03-06 | 2023-03-02 | 0.500 | 9,961,000 | +45,000 | 2.67% | 4,980,500 |
| 2023-03-03 | 2023-03-01 | 0.465 | 9,916,000 | +3,000 | 2.66% | 4,610,940 |
| 2023-03-01 | 2023-02-27 | 0.470 | 9,913,000 | +72,000 | 2.66% | 4,659,110 |
| 2023-02-27 | 2023-02-23 | 0.460 | 9,841,000 | -9,000 | 2.64% | 4,526,860 |
| 2023-02-24 | 2023-02-22 | 0.460 | 9,850,000 | +30,000 | 2.64% | 4,531,000 |
| 2023-02-23 | 2023-02-21 | 0.455 | 9,820,000 | +1,000 | 2.64% | 4,468,100 |
| 2023-02-22 | 2023-02-20 | 0.480 | 9,819,000 | -24,000 | 2.64% | 4,713,120 |
| 2023-02-21 | 2023-02-17 | 0.465 | 9,843,000 | +11,000 | 2.64% | 4,576,995 |
| 2023-02-17 | 2023-02-15 | 0.465 | 9,832,000 | +196,000 | 2.64% | 4,571,880 |
| 2023-02-16 | 2023-02-14 | 0.460 | 9,636,000 | +28,000 | 2.59% | 4,432,560 |
| 2023-02-14 | 2023-02-10 | 0.475 | 9,608,000 | +189,000 | 2.58% | 4,563,800 |
| 2023-02-13 | 2023-02-09 | 0.470 | 9,419,000 | +6,000 | 2.53% | 4,426,930 |
| 2023-02-09 | 2023-02-07 | 0.475 | 9,413,000 | -37,000 | 2.53% | 4,471,175 |
| 2023-02-08 | 2023-02-06 | 0.480 | 9,450,000 | +1,000 | 2.54% | 4,536,000 |
| 2023-02-07 | 2023-02-03 | 0.480 | 9,449,000 | -50,000 | 2.54% | 4,535,520 |
| 2023-02-06 | 2023-02-02 | 0.480 | 9,499,000 | +20,000 | 2.55% | 4,559,520 |
| 2023-02-03 | 2023-02-01 | 0.460 | 9,479,000 | +7,000 | 2.54% | 4,360,340 |
| 2023-02-01 | 2023-01-30 | 0.450 | 9,472,000 | -11,000 | 2.54% | 4,262,400 |
| 2023-01-31 | 2023-01-27 | 0.460 | 9,483,000 | -10,000 | 2.55% | 4,362,180 |
| 2023-01-30 | 2023-01-26 | 0.460 | 9,493,000 | -79,000 | 2.55% | 4,366,780 |
| 2023-01-27 | 2023-01-20 | 0.450 | 9,572,000 | -8,000 | 2.57% | 4,307,400 |
| 2023-01-18 | 2023-01-16 | 0.445 | 9,580,000 | +75,000 | 2.57% | 4,263,100 |
| 2023-01-17 | 2023-01-13 | 0.460 | 9,505,000 | -27,000 | 2.55% | 4,372,300 |
| 2023-01-16 | 2023-01-12 | 0.460 | 9,532,000 | -25,000 | 2.56% | 4,384,720 |
| 2023-01-13 | 2023-01-11 | 0.460 | 9,557,000 | -81,000 | 2.56% | 4,396,220 |
| 2023-01-11 | 2023-01-09 | 0.465 | 9,638,000 | -70,000 | 2.59% | 4,481,670 |
| 2023-01-10 | 2023-01-06 | 0.430 | 9,708,000 | -35,000 | 2.61% | 4,174,440 |
| 2023-01-06 | 2023-01-04 | 0.425 | 9,743,000 | -6,000 | 2.61% | 4,140,775 |
| 2023-01-05 | 2023-01-03 | 0.425 | 9,749,000 | +69,000 | 2.62% | 4,143,325 |
| 2023-01-04 | 2022-12-30 | 0.445 | 9,680,000 | +9,000 | 2.60% | 4,307,600 |
| 2023-01-03 | 2022-12-29 | 0.435 | 9,671,000 | +5,000 | 2.60% | 4,206,885 |
| 2022-12-30 | 2022-12-28 | 0.425 | 9,666,000 | -42,000 | 2.59% | 4,108,050 |
| 2022-12-28 | 2022-12-22 | 0.435 | 9,708,000 | +36,000 | 2.61% | 4,222,980 |
| 2022-12-23 | 2022-12-21 | 0.455 | 9,672,000 | +13,000 | 2.60% | 4,400,760 |
| 2022-12-22 | 2022-12-20 | 0.460 | 9,659,000 | +6,000 | 2.59% | 4,443,140 |
| 2022-12-21 | 2022-12-19 | 0.460 | 9,653,000 | -5,000 | 2.59% | 4,440,380 |
| 2022-12-20 | 2022-12-16 | 0.455 | 9,658,000 | +432,000 | 2.59% | 4,394,390 |
| 2022-12-19 | 2022-12-15 | 0.450 | 9,226,000 | +20,000 | 2.48% | 4,151,700 |
| 2022-12-16 | 2022-12-14 | 0.445 | 9,206,000 | +30,000 | 2.47% | 4,096,670 |
| 2022-12-15 | 2022-12-13 | 0.455 | 9,176,000 | -35,000 | 2.46% | 4,175,080 |
| 2022-12-14 | 2022-12-12 | 0.440 | 9,211,000 | +24,000 | 2.47% | 4,052,840 |
| 2022-12-13 | 2022-12-09 | 0.430 | 9,187,000 | +82,000 | 2.47% | 3,950,410 |
| 2022-12-12 | 2022-12-08 | 0.430 | 9,105,000 | +42,000 | 2.44% | 3,915,150 |
| 2022-12-09 | 2022-12-07 | 0.430 | 9,063,000 | -129,000 | 2.43% | 3,897,090 |
| 2022-12-08 | 2022-12-06 | 0.480 | 9,192,000 | +48,000 | 2.47% | 4,412,160 |
| 2022-12-07 | 2022-12-05 | 0.460 | 9,144,000 | +6,000 | 2.45% | 4,206,240 |
| 2022-12-06 | 2022-12-02 | 0.450 | 9,138,000 | +1,000 | 2.45% | 4,112,100 |
| 2022-12-05 | 2022-12-01 | 0.445 | 9,137,000 | +6,000 | 2.45% | 4,065,965 |
| 2022-12-02 | 2022-11-30 | 0.445 | 9,131,000 | -1,000 | 2.45% | 4,063,295 |
| 2022-12-01 | 2022-11-29 | 0.440 | 9,132,000 | -4,000 | 2.45% | 4,018,080 |
| 2022-11-30 | 2022-11-28 | 0.420 | 9,136,000 | +4,000 | 2.45% | 3,837,120 |
| 2022-11-29 | 2022-11-25 | 0.435 | 9,132,000 | -6,000 | 2.45% | 3,972,420 |
| 2022-11-28 | 2022-11-24 | 0.450 | 9,138,000 | -1,000 | 2.45% | 4,112,100 |
| 2022-11-24 | 2022-11-22 | 0.420 | 9,139,000 | +10,000 | 2.45% | 3,838,380 |
| 2022-11-21 | 2022-11-17 | 0.430 | 9,129,000 | +5,000 | 2.45% | 3,925,470 |
| 2022-11-18 | 2022-11-16 | 0.475 | 9,124,000 | -23,000 | 2.45% | 4,333,900 |
| 2022-11-17 | 2022-11-15 | 0.415 | 9,147,000 | -68,000 | 2.45% | 3,796,005 |
| 2022-11-16 | 2022-11-14 | 0.400 | 9,215,000 | -5,000 | 2.47% | 3,686,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 9,220,000 | -3,000 | 2.47% | 3,688,000 |
| 2022-11-09 | 2022-11-07 | 0.390 | 9,223,000 | +25,000 | 2.48% | 3,596,970 |
| 2022-11-08 | 2022-11-04 | 0.400 | 9,198,000 | -24,000 | 2.47% | 3,679,200 |
| 2022-11-07 | 2022-11-03 | 0.395 | 9,222,000 | +8,000 | 2.48% | 3,642,690 |
| 2022-11-01 | 2022-10-28 | 0.410 | 9,214,000 | +1,000 | 2.47% | 3,777,740 |
| 2022-10-28 | 2022-10-26 | 0.385 | 9,213,000 | +4,000 | 2.47% | 3,547,005 |
| 2022-10-26 | 2022-10-24 | 0.380 | 9,209,000 | +5,000 | 2.47% | 3,499,420 |
| 2022-10-25 | 2022-10-21 | 0.410 | 9,204,000 | +20,000 | 2.47% | 3,773,640 |
| 2022-10-18 | 2022-10-14 | 0.435 | 9,184,000 | +1,000 | 2.46% | 3,995,040 |
| 2022-10-17 | 2022-10-13 | 0.395 | 9,183,000 | -291,000 | 2.46% | 3,627,285 |
| 2022-10-13 | 2022-10-11 | 0.425 | 9,474,000 | +74,000 | 2.54% | 4,026,450 |
| 2022-10-12 | 2022-10-10 | 0.425 | 9,400,000 | +1,000 | 2.52% | 3,995,000 |
| 2022-10-10 | 2022-10-06 | 0.445 | 9,399,000 | -3,000 | 2.52% | 4,182,555 |
| 2022-10-07 | 2022-10-05 | 0.430 | 9,402,000 | +99,000 | 2.52% | 4,042,860 |
| 2022-10-03 | 2022-09-29 | 0.460 | 9,303,000 | -3,000 | 2.50% | 4,279,380 |
| 2022-09-30 | 2022-09-28 | 0.445 | 9,306,000 | +19,000 | 2.50% | 4,141,170 |
| 2022-09-27 | 2022-09-23 | 0.500 | 9,287,000 | -28,000 | 2.49% | 4,643,500 |
| 2022-09-26 | 2022-09-22 | 0.445 | 9,315,000 | +64,000 | 2.50% | 4,145,175 |
| 2022-09-22 | 2022-09-20 | 0.480 | 9,251,000 | +12,000 | 2.48% | 4,440,480 |
| 2022-09-20 | 2022-09-16 | 0.485 | 9,239,000 | +51,000 | 2.48% | 4,480,915 |
| 2022-09-15 | 2022-09-13 | 0.495 | 9,188,000 | +4,000 | 2.47% | 4,548,060 |
| 2022-09-14 | 2022-09-09 | 0.510 | 9,184,000 | -1,000 | 2.46% | 4,683,840 |
| 2022-09-13 | 2022-09-08 | 0.490 | 9,185,000 | +39,000 | 2.47% | 4,500,650 |
| 2022-09-09 | 2022-09-07 | 0.495 | 9,146,000 | +2,000 | 2.45% | 4,527,270 |
| 2022-09-07 | 2022-09-05 | 0.500 | 9,144,000 | +10,000 | 2.45% | 4,572,000 |
| 2022-09-05 | 2022-09-01 | 0.540 | 9,134,000 | +13,000 | 2.45% | 4,932,360 |
| 2022-08-29 | 2022-08-25 | 0.510 | 9,121,000 | +16,000 | 2.45% | 4,651,710 |
| 2022-08-24 | 2022-08-22 | 0.540 | 9,105,000 | -61,000 | 2.44% | 4,916,700 |
| 2022-08-23 | 2022-08-19 | 0.480 | 9,166,000 | +4,000 | 2.46% | 4,399,680 |
| 2022-08-22 | 2022-08-18 | 0.480 | 9,162,000 | +7,000 | 2.46% | 4,397,760 |
| 2022-08-19 | 2022-08-17 | 0.520 | 9,155,000 | +6,000 | 2.46% | 4,760,600 |
| 2022-08-18 | 2022-08-16 | 0.520 | 9,149,000 | +3,000 | 2.46% | 4,757,480 |
| 2022-08-17 | 2022-08-15 | 0.530 | 9,146,000 | +18,000 | 2.45% | 4,847,380 |
| 2022-08-16 | 2022-08-12 | 0.510 | 9,128,000 | +1,000 | 2.45% | 4,655,280 |
| 2022-08-10 | 2022-08-08 | 0.500 | 9,127,000 | +1,000 | 2.45% | 4,563,500 |
| 2022-08-09 | 2022-08-05 | 0.495 | 9,126,000 | +3,000 | 2.45% | 4,517,370 |
| 2022-08-04 | 2022-08-02 | 0.480 | 9,123,000 | +73,000 | 2.45% | 4,379,040 |
| 2022-08-03 | 2022-08-01 | 0.510 | 9,050,000 | -1,000 | 2.43% | 4,615,500 |
| 2022-08-02 | 2022-07-29 | 0.510 | 9,051,000 | +4,000 | 2.43% | 4,616,010 |
| 2022-08-01 | 2022-07-28 | 0.510 | 9,047,000 | +42,000 | 2.43% | 4,613,970 |
| 2022-07-29 | 2022-07-27 | 0.510 | 9,005,000 | +20,000 | 2.42% | 4,592,550 |
| 2022-07-25 | 2022-07-21 | 0.530 | 8,985,000 | +27,000 | 2.41% | 4,762,050 |
| 2022-07-21 | 2022-07-19 | 0.540 | 8,958,000 | +8,000 | 2.40% | 4,837,320 |
| 2022-07-19 | 2022-07-15 | 0.520 | 8,950,000 | +1,000 | 2.40% | 4,654,000 |
| 2022-07-14 | 2022-07-12 | 0.550 | 8,949,000 | -7,000 | 2.40% | 4,921,950 |
| 2022-07-12 | 2022-07-08 | 0.520 | 8,956,000 | +10,000 | 2.40% | 4,657,120 |
| 2022-07-11 | 2022-07-07 | 0.520 | 8,946,000 | +8,000 | 2.40% | 4,651,920 |
| 2022-07-07 | 2022-07-05 | 0.540 | 8,938,000 | +1,000 | 2.40% | 4,826,520 |
| 2022-07-06 | 2022-07-04 | 0.570 | 8,937,000 | +6,000 | 2.40% | 5,094,090 |
| 2022-06-30 | 2022-06-28 | 0.600 | 8,931,000 | +147,000 | 2.40% | 5,358,600 |
| 2022-06-29 | 2022-06-27 | 0.550 | 8,784,000 | +3,000 | 2.36% | 4,831,200 |
| 2022-06-22 | 2022-06-20 | 0.520 | 8,781,000 | -29,000 | 2.36% | 4,566,120 |
| 2022-06-20 | 2022-06-16 | 0.530 | 8,810,000 | +1,000 | 2.36% | 4,669,300 |
| 2022-06-17 | 2022-06-15 | 0.530 | 8,809,000 | +226,000 | 2.36% | 4,668,770 |
| 2022-06-16 | 2022-06-14 | 0.520 | 8,583,000 | +88,000 | 2.30% | 4,463,160 |
| 2022-06-15 | 2022-06-13 | 0.540 | 8,495,000 | -20,000 | 2.28% | 4,587,300 |
| 2022-06-13 | 2022-06-09 | 0.520 | 8,515,000 | +1,000 | 2.29% | 4,427,800 |
| 2022-06-10 | 2022-06-08 | 0.520 | 8,514,000 | +258,000 | 2.29% | 4,427,280 |
| 2022-06-09 | 2022-06-07 | 0.520 | 8,256,000 | +1,000 | 2.22% | 4,293,120 |
| 2022-06-08 | 2022-06-06 | 0.520 | 8,255,000 | +53,000 | 2.22% | 4,292,600 |
| 2022-06-02 | 2022-05-31 | 0.550 | 8,202,000 | +2,000 | 2.20% | 4,511,100 |
| 2022-05-30 | 2022-05-26 | 0.520 | 8,200,000 | +6,000 | 2.20% | 4,264,000 |
| 2022-05-27 | 2022-05-25 | 0.530 | 8,194,000 | -29,000 | 2.20% | 4,342,820 |
| 2022-05-26 | 2022-05-24 | 0.500 | 8,223,000 | -8,000 | 2.21% | 4,111,500 |
| 2022-05-25 | 2022-05-23 | 0.495 | 8,231,000 | +69,000 | 2.21% | 4,074,345 |
| 2022-05-24 | 2022-05-20 | 0.530 | 8,162,000 | +3,000 | 2.19% | 4,325,860 |
| 2022-05-20 | 2022-05-18 | 0.520 | 8,159,000 | -31,000 | 2.19% | 4,242,680 |
| 2022-05-19 | 2022-05-17 | 0.540 | 8,190,000 | +100,000 | 2.20% | 4,422,600 |
| 2022-05-17 | 2022-05-13 | 0.500 | 8,090,000 | +1,000 | 2.17% | 4,045,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 8,089,000 | +43,000 | 2.17% | 4,044,500 |
| 2022-05-13 | 2022-05-11 | 0.540 | 8,046,000 | +2,000 | 2.16% | 4,344,840 |
| 2022-05-12 | 2022-05-10 | 0.495 | 8,044,000 | +25,000 | 2.16% | 3,981,780 |
| 2022-05-11 | 2022-05-06 | 0.530 | 8,019,000 | +5,000 | 2.15% | 4,250,070 |
| 2022-05-10 | 2022-05-05 | 0.540 | 8,014,000 | +184,000 | 2.15% | 4,327,560 |
| 2022-05-06 | 2022-05-04 | 0.560 | 7,830,000 | -30,000 | 2.10% | 4,384,800 |
| 2022-05-05 | 2022-05-03 | 0.600 | 7,860,000 | +84,000 | 2.11% | 4,716,000 |
| 2022-05-04 | 2022-04-29 | 0.540 | 7,776,000 | -1,000 | 2.09% | 4,199,040 |
| 2022-05-03 | 2022-04-28 | 0.530 | 7,777,000 | +17,000 | 2.09% | 4,121,810 |
| 2022-04-28 | 2022-04-26 | 0.500 | 7,760,000 | +45,000 | 2.08% | 3,880,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 7,715,000 | +2,000 | 2.07% | 4,166,100 |
| 2022-04-26 | 2022-04-22 | 0.570 | 7,713,000 | +2,000 | 2.07% | 4,396,410 |
| 2022-04-25 | 2022-04-21 | 0.550 | 7,711,000 | +5,000 | 2.07% | 4,241,050 |
| 2022-04-22 | 2022-04-20 | 0.550 | 7,706,000 | -1,000 | 2.07% | 4,238,300 |
| 2022-04-21 | 2022-04-19 | 0.560 | 7,707,000 | +8,000 | 2.07% | 4,315,920 |
| 2022-04-20 | 2022-04-14 | 0.570 | 7,699,000 | +1,000 | 2.07% | 4,388,430 |
| 2022-04-14 | 2022-04-12 | 0.570 | 7,698,000 | +1,000 | 2.07% | 4,387,860 |
| 2022-04-13 | 2022-04-11 | 0.540 | 7,697,000 | +5,000 | 2.07% | 4,156,380 |
| 2022-04-12 | 2022-04-08 | 0.550 | 7,692,000 | -1,000 | 2.06% | 4,230,600 |
| 2022-04-11 | 2022-04-07 | 0.590 | 7,693,000 | +6,000 | 2.06% | 4,538,870 |
| 2022-04-08 | 2022-04-06 | 0.570 | 7,687,000 | +2,000 | 2.06% | 4,381,590 |
| 2022-04-07 | 2022-04-04 | 0.570 | 7,685,000 | +37,000 | 2.06% | 4,380,450 |
| 2022-04-06 | 2022-04-01 | 0.570 | 7,648,000 | +4,000 | 2.05% | 4,359,360 |
| 2022-04-04 | 2022-03-31 | 0.610 | 7,644,000 | +18,000 | 2.05% | 4,662,840 |
| 2022-04-01 | 2022-03-30 | 0.580 | 7,626,000 | +1,000 | 2.05% | 4,423,080 |
| 2022-03-31 | 2022-03-29 | 0.550 | 7,625,000 | +2,000 | 2.05% | 4,193,750 |
| 2022-03-30 | 2022-03-28 | 0.570 | 7,623,000 | -29,000 | 2.05% | 4,345,110 |
| 2022-03-29 | 2022-03-25 | 0.550 | 7,652,000 | +36,000 | 2.05% | 4,208,600 |
| 2022-03-24 | 2022-03-22 | 0.580 | 7,616,000 | +25,000 | 2.04% | 4,417,280 |
| 2022-03-23 | 2022-03-21 | 0.560 | 7,591,000 | +85,000 | 2.04% | 4,250,960 |
| 2022-03-22 | 2022-03-18 | 0.540 | 7,506,000 | -2,000 | 2.01% | 4,053,240 |
| 2022-03-21 | 2022-03-17 | 0.500 | 7,508,000 | -14,000 | 2.02% | 3,754,000 |
| 2022-03-18 | 2022-03-16 | 0.520 | 7,522,000 | +26,000 | 2.02% | 3,911,440 |
| 2022-03-17 | 2022-03-15 | 0.485 | 7,496,000 | +293,000 | 2.01% | 3,635,560 |
| 2022-03-16 | 2022-03-14 | 0.570 | 7,203,000 | +6,000 | 1.93% | 4,105,710 |
| 2022-03-15 | 2022-03-11 | 0.590 | 7,197,000 | +31,000 | 1.93% | 4,246,230 |
| 2022-03-14 | 2022-03-10 | 0.590 | 7,166,000 | +6,000 | 1.92% | 4,227,940 |
| 2022-03-11 | 2022-03-09 | 0.580 | 7,160,000 | +6,000 | 1.92% | 4,152,800 |
| 2022-03-10 | 2022-03-08 | 0.590 | 7,154,000 | +130,000 | 1.92% | 4,220,860 |
| 2022-03-09 | 2022-03-07 | 0.630 | 7,024,000 | -18,000 | 1.89% | 4,425,120 |
| 2022-03-04 | 2022-03-02 | 0.650 | 7,042,000 | -4,000 | 1.89% | 4,577,300 |
| 2022-03-03 | 2022-03-01 | 0.640 | 7,046,000 | +2,000 | 1.89% | 4,509,440 |
| 2022-03-01 | 2022-02-25 | 0.680 | 7,044,000 | +7,000 | 1.89% | 4,789,920 |
| 2022-02-25 | 2022-02-23 | 0.710 | 7,037,000 | -102,000 | 1.89% | 4,996,270 |
| 2022-02-23 | 2022-02-21 | 0.680 | 7,139,000 | +26,000 | 1.92% | 4,854,520 |
| 2022-02-22 | 2022-02-18 | 0.690 | 7,113,000 | -3,000 | 1.91% | 4,907,970 |
| 2022-02-21 | 2022-02-17 | 0.720 | 7,116,000 | -1,000 | 1.91% | 5,123,520 |
| 2022-02-18 | 2022-02-16 | 0.700 | 7,117,000 | -2,000 | 1.91% | 4,981,900 |
| 2022-02-17 | 2022-02-15 | 0.710 | 7,119,000 | +1,000 | 1.91% | 5,054,490 |
| 2022-02-16 | 2022-02-14 | 0.700 | 7,118,000 | +5,000 | 1.91% | 4,982,600 |
| 2022-02-15 | 2022-02-11 | 0.720 | 7,113,000 | +4,000 | 1.91% | 5,121,360 |
| 2022-02-14 | 2022-02-10 | 0.710 | 7,109,000 | +3,000 | 1.91% | 5,047,390 |
| 2022-02-11 | 2022-02-09 | 0.710 | 7,106,000 | +2,000 | 1.91% | 5,045,260 |
| 2022-02-10 | 2022-02-08 | 0.710 | 7,104,000 | +279,000 | 1.91% | 5,043,840 |
| 2022-02-09 | 2022-02-07 | 0.700 | 6,825,000 | +6,000 | 1.83% | 4,777,500 |
| 2022-02-08 | 2022-02-04 | 0.680 | 6,819,000 | +11,000 | 1.83% | 4,636,920 |
| 2022-02-07 | 2022-01-31 | 0.700 | 6,808,000 | -37,000 | 1.83% | 4,765,600 |
| 2022-02-04 | 2022-01-27 | 0.680 | 6,845,000 | +7,000 | 1.84% | 4,654,600 |
| 2022-01-28 | 2022-01-26 | 0.690 | 6,838,000 | +79,000 | 1.84% | 4,718,220 |
| 2022-01-27 | 2022-01-25 | 0.710 | 6,759,000 | +69,000 | 1.81% | 4,798,890 |
| 2022-01-25 | 2022-01-21 | 0.750 | 6,690,000 | +7,000 | 1.80% | 5,017,500 |
| 2022-01-24 | 2022-01-20 | 0.760 | 6,683,000 | -3,000 | 1.79% | 5,079,080 |
| 2022-01-21 | 2022-01-19 | 0.760 | 6,686,000 | -80,000 | 1.79% | 5,081,360 |
| 2022-01-20 | 2022-01-18 | 0.740 | 6,766,000 | +39,000 | 1.82% | 5,006,840 |
| 2022-01-19 | 2022-01-17 | 0.760 | 6,727,000 | +49,000 | 1.81% | 5,112,520 |
| 2022-01-18 | 2022-01-14 | 0.790 | 6,678,000 | -189,000 | 1.79% | 5,275,620 |
| 2022-01-17 | 2022-01-13 | 0.800 | 6,867,000 | +169,000 | 1.84% | 5,493,600 |
| 2022-01-14 | 2022-01-12 | 0.800 | 6,698,000 | -5,000 | 1.80% | 5,358,400 |
| 2022-01-13 | 2022-01-11 | 0.800 | 6,703,000 | +9,000 | 1.80% | 5,362,400 |
| 2022-01-12 | 2022-01-10 | 0.770 | 6,694,000 | -1,000 | 1.80% | 5,154,380 |
| 2022-01-11 | 2022-01-07 | 0.780 | 6,695,000 | -44,000 | 1.80% | 5,222,100 |
| 2022-01-10 | 2022-01-06 | 0.780 | 6,739,000 | -126,000 | 1.81% | 5,256,420 |
| 2022-01-07 | 2022-01-05 | 0.800 | 6,865,000 | +10,000 | 1.84% | 5,492,000 |
| 2022-01-06 | 2022-01-04 | 0.830 | 6,855,000 | +1,000 | 1.84% | 5,689,650 |
| 2022-01-05 | 2022-01-03 | 0.830 | 6,854,000 | +89,000 | 1.84% | 5,688,820 |
| 2022-01-04 | 2021-12-31 | 0.810 | 6,765,000 | +65,000 | 1.82% | 5,479,650 |
| 2022-01-03 | 2021-12-29 | 0.820 | 6,700,000 | +10,000 | 1.80% | 5,494,000 |
| 2021-12-30 | 2021-12-28 | 0.830 | 6,690,000 | +49,000 | 1.80% | 5,552,700 |
| 2021-12-29 | 2021-12-24 | 0.830 | 6,641,000 | +2,000 | 1.78% | 5,512,030 |
| 2021-12-28 | 2021-12-22 | 0.840 | 6,639,000 | +3,000 | 1.78% | 5,576,760 |
| 2021-12-23 | 2021-12-21 | 0.840 | 6,636,000 | +133,000 | 1.78% | 5,574,240 |
| 2021-12-22 | 2021-12-20 | 0.850 | 6,503,000 | +122,000 | 1.75% | 5,527,550 |
| 2021-12-21 | 2021-12-17 | 0.850 | 6,381,000 | +45,000 | 1.71% | 5,423,850 |
| 2021-12-20 | 2021-12-16 | 0.860 | 6,336,000 | +18,000 | 1.70% | 5,448,960 |
| 2021-12-17 | 2021-12-15 | 0.870 | 6,318,000 | -5,000 | 1.70% | 5,496,660 |
| 2021-12-15 | 2021-12-13 | 0.860 | 6,323,000 | +86,000 | 1.70% | 5,437,780 |
| 2021-12-14 | 2021-12-10 | 0.890 | 6,237,000 | +3,000 | 1.67% | 5,550,930 |
| 2021-12-13 | 2021-12-09 | 0.900 | 6,234,000 | -41,000 | 1.67% | 5,610,600 |
| 2021-12-08 | 2021-12-06 | 0.880 | 6,275,000 | -1,000 | 1.68% | 5,522,000 |
| 2021-12-07 | 2021-12-03 | 0.880 | 6,276,000 | +188,000 | 1.68% | 5,522,880 |
| 2021-12-03 | 2021-12-01 | 0.880 | 6,088,000 | -13,000 | 1.63% | 5,357,440 |
| 2021-12-02 | 2021-11-30 | 0.880 | 6,101,000 | -24,000 | 1.64% | 5,368,880 |
| 2021-12-01 | 2021-11-29 | 0.880 | 6,125,000 | +176,000 | 1.64% | 5,390,000 |
| 2021-11-30 | 2021-11-26 | 0.860 | 5,949,000 | +2,000 | 1.60% | 5,116,140 |
| 2021-11-29 | 2021-11-25 | 0.900 | 5,947,000 | +26,000 | 1.60% | 5,352,300 |
| 2021-11-25 | 2021-11-23 | 0.890 | 5,921,000 | +30,000 | 1.59% | 5,269,690 |
| 2021-11-24 | 2021-11-22 | 0.900 | 5,891,000 | +78,000 | 1.58% | 5,301,900 |
| 2021-11-23 | 2021-11-19 | 0.900 | 5,813,000 | -3,000 | 1.56% | 5,231,700 |
| 2021-11-19 | 2021-11-17 | 0.900 | 5,816,000 | -1,000 | 1.56% | 5,234,400 |
| 2021-11-18 | 2021-11-16 | 0.920 | 5,817,000 | -22,000 | 1.56% | 5,351,640 |
| 2021-11-16 | 2021-11-12 | 0.910 | 5,839,000 | -1,000 | 1.57% | 5,313,490 |
| 2021-11-15 | 2021-11-11 | 0.910 | 5,840,000 | -21,000 | 1.57% | 5,314,400 |
| 2021-11-12 | 2021-11-10 | 0.910 | 5,861,000 | +1,000 | 1.57% | 5,333,510 |
| 2021-11-11 | 2021-11-09 | 0.920 | 5,860,000 | -56,000 | 1.57% | 5,391,200 |
| 2021-11-10 | 2021-11-08 | 0.940 | 5,916,000 | +35,000 | 1.59% | 5,561,040 |
| 2021-11-09 | 2021-11-05 | 0.920 | 5,881,000 | +7,000 | 1.58% | 5,410,520 |
| 2021-11-08 | 2021-11-04 | 0.940 | 5,874,000 | +1,000 | 1.58% | 5,521,560 |
| 2021-11-05 | 2021-11-03 | 0.950 | 5,873,000 | +15,000 | 1.58% | 5,579,350 |
| 2021-11-04 | 2021-11-02 | 0.960 | 5,858,000 | +203,000 | 1.57% | 5,623,680 |
| 2021-11-01 | 2021-10-28 | 0.960 | 5,655,000 | -2,000 | 1.52% | 5,428,800 |
| 2021-10-29 | 2021-10-27 | 0.950 | 5,657,000 | +1,000 | 1.52% | 5,374,150 |
| 2021-10-28 | 2021-10-26 | 0.930 | 5,656,000 | +12,000 | 1.52% | 5,260,080 |
| 2021-10-27 | 2021-10-25 | 0.960 | 5,644,000 | +51,000 | 1.51% | 5,418,240 |
| 2021-10-26 | 2021-10-22 | 0.950 | 5,593,000 | -223,000 | 1.50% | 5,313,350 |
| 2021-10-25 | 2021-10-21 | 0.980 | 5,816,000 | +15,000 | 1.56% | 5,699,680 |
| 2021-10-22 | 2021-10-20 | 0.980 | 5,801,000 | -9,000 | 1.56% | 5,684,980 |
| 2021-10-21 | 2021-10-19 | 0.980 | 5,810,000 | -2,000 | 1.56% | 5,693,800 |
| 2021-10-20 | 2021-10-18 | 0.980 | 5,812,000 | +1,000 | 1.56% | 5,695,760 |
| 2021-10-19 | 2021-10-15 | 0.990 | 5,811,000 | -8,000 | 1.56% | 5,752,890 |
| 2021-10-18 | 2021-10-12 | 0.990 | 5,819,000 | +125,000 | 1.56% | 5,760,810 |
| 2021-10-15 | 2021-10-11 | 0.990 | 5,694,000 | +130,000 | 1.53% | 5,637,060 |
| 2021-10-12 | 2021-10-08 | 0.950 | 5,564,000 | +30,000 | 1.49% | 5,285,800 |
| 2021-10-11 | 2021-10-07 | 0.950 | 5,534,000 | -18,000 | 1.49% | 5,257,300 |
| 2021-10-07 | 2021-10-05 | 0.960 | 5,552,000 | -1,000 | 1.49% | 5,329,920 |
| 2021-10-06 | 2021-10-04 | 0.960 | 5,553,000 | +32,000 | 1.49% | 5,330,880 |
| 2021-10-05 | 2021-09-30 | 0.950 | 5,521,000 | +92,000 | 1.48% | 5,244,950 |
| 2021-10-04 | 2021-09-29 | 1.000 | 5,429,000 | -155,000 | 1.46% | 5,429,000 |
| 2021-09-30 | 2021-09-28 | 0.990 | 5,584,000 | +6,000 | 1.50% | 5,528,160 |
| 2021-09-29 | 2021-09-27 | 0.990 | 5,578,000 | -66,000 | 1.50% | 5,522,220 |
| 2021-09-28 | 2021-09-24 | 0.960 | 5,644,000 | +99,000 | 1.51% | 5,418,240 |
| 2021-09-27 | 2021-09-23 | 0.960 | 5,545,000 | +109,000 | 1.49% | 5,323,200 |
| 2021-09-24 | 2021-09-21 | 0.950 | 5,436,000 | +2,000 | 1.46% | 5,164,200 |
| 2021-09-23 | 2021-09-20 | 0.890 | 5,434,000 | -8,000 | 1.46% | 4,836,260 |
| 2021-09-21 | 2021-09-17 | 0.890 | 5,442,000 | +15,000 | 1.46% | 4,843,380 |
| 2021-09-20 | 2021-09-16 | 0.880 | 5,427,000 | +199,000 | 1.46% | 4,775,760 |
| 2021-09-17 | 2021-09-15 | 0.900 | 5,228,000 | -196,000 | 1.40% | 4,705,200 |
| 2021-09-16 | 2021-09-14 | 0.880 | 5,424,000 | +322,000 | 1.46% | 4,773,120 |
| 2021-09-15 | 2021-09-13 | 0.900 | 5,102,000 | +53,000 | 1.37% | 4,591,800 |
| 2021-09-14 | 2021-09-10 | 0.940 | 5,049,000 | +93,000 | 1.36% | 4,746,060 |
| 2021-09-13 | 2021-09-09 | 0.940 | 4,956,000 | +109,000 | 1.33% | 4,658,640 |
| 2021-09-10 | 2021-09-08 | 0.960 | 4,847,000 | +103,000 | 1.30% | 4,653,120 |
| 2021-09-08 | 2021-09-06 | 0.980 | 4,744,000 | +108,000 | 1.27% | 4,649,120 |
| 2021-09-06 | 2021-09-02 | 1.000 | 4,636,000 | +50,000 | 1.24% | 4,636,000 |
| 2021-09-03 | 2021-09-01 | 0.980 | 4,586,000 | -2,000 | 1.23% | 4,494,280 |
| 2021-09-02 | 2021-08-31 | 0.930 | 4,588,000 | -8,000 | 1.23% | 4,266,840 |
| 2021-09-01 | 2021-08-30 | 0.940 | 4,596,000 | +20,000 | 1.23% | 4,320,240 |
| 2021-08-30 | 2021-08-26 | 0.940 | 4,576,000 | +360,000 | 1.23% | 4,301,440 |
| 2021-08-26 | 2021-08-24 | 0.950 | 4,216,000 | +11,000 | 1.13% | 4,005,200 |
| 2021-08-25 | 2021-08-23 | 0.980 | 4,205,000 | +2,000 | 1.13% | 4,120,900 |
| 2021-08-24 | 2021-08-20 | 0.940 | 4,203,000 | +74,000 | 1.13% | 3,950,820 |
| 2021-08-23 | 2021-08-19 | 0.940 | 4,129,000 | +48,000 | 1.11% | 3,881,260 |
| 2021-08-20 | 2021-08-18 | 0.950 | 4,081,000 | -38,000 | 1.10% | 3,876,950 |
| 2021-08-19 | 2021-08-17 | 0.940 | 4,119,000 | +39,000 | 1.11% | 3,871,860 |
| 2021-08-16 | 2021-08-12 | 1.000 | 4,080,000 | +24,000 | 1.10% | 4,080,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 4,056,000 | +71,000 | 1.09% | 4,015,440 |
| 2021-08-11 | 2021-08-09 | 0.990 | 3,985,000 | +7,000 | 1.07% | 3,945,150 |
| 2021-08-09 | 2021-08-05 | 0.970 | 3,978,000 | -30,000 | 1.07% | 3,858,660 |
| 2021-08-06 | 2021-08-04 | 0.960 | 4,008,000 | -44,000 | 1.08% | 3,847,680 |
| 2021-08-05 | 2021-08-03 | 1.010 | 4,052,000 | -10,000 | 1.09% | 4,092,520 |
| 2021-08-04 | 2021-08-02 | 0.980 | 4,062,000 | +6,000 | 1.09% | 3,980,760 |
| 2021-08-02 | 2021-07-29 | 0.990 | 4,056,000 | +8,000 | 1.09% | 4,015,440 |
| 2021-07-30 | 2021-07-28 | 0.970 | 4,048,000 | -37,000 | 1.09% | 3,926,560 |
| 2021-07-29 | 2021-07-27 | 0.970 | 4,085,000 | +29,000 | 1.10% | 3,962,450 |
| 2021-07-28 | 2021-07-26 | 0.970 | 4,056,000 | +343,000 | 1.09% | 3,934,320 |
| 2021-07-26 | 2021-07-22 | 1.040 | 3,713,000 | +105,000 | 1.00% | 3,861,520 |
| 2021-07-23 | 2021-07-21 | 1.110 | 3,608,000 | -14,000 | 0.97% | 4,004,880 |
| 2021-07-22 | 2021-07-20 | 1.040 | 3,622,000 | +34,000 | 0.97% | 3,766,880 |
| 2021-07-21 | 2021-07-19 | 1.070 | 3,588,000 | +29,000 | 0.96% | 3,839,160 |
| 2021-07-20 | 2021-07-16 | 1.070 | 3,559,000 | +429,000 | 0.96% | 3,808,130 |
| 2021-07-19 | 2021-07-15 | 1.050 | 3,130,000 | +27,000 | 0.84% | 3,286,500 |
| 2021-07-16 | 2021-07-14 | 1.030 | 3,103,000 | +36,000 | 0.83% | 3,196,090 |
| 2021-07-15 | 2021-07-13 | 1.060 | 3,067,000 | +9,000 | 0.82% | 3,251,020 |
| 2021-07-14 | 2021-07-12 | 1.060 | 3,058,000 | +65,000 | 0.82% | 3,241,480 |
| 2021-07-13 | 2021-07-09 | 1.060 | 2,993,000 | -35,000 | 0.80% | 3,172,580 |
| 2021-07-12 | 2021-07-08 | 1.160 | 3,028,000 | -441,000 | 0.81% | 3,512,480 |
| 2021-07-09 | 2021-07-07 | 0.990 | 3,469,000 | +116,000 | 0.93% | 3,434,310 |
| 2021-07-08 | 2021-07-06 | 0.960 | 3,353,000 | -10,000 | 0.90% | 3,218,880 |
| 2021-07-07 | 2021-07-05 | 1.000 | 3,363,000 | +4,000 | 0.90% | 3,363,000 |
| 2021-07-06 | 2021-07-02 | 0.980 | 3,359,000 | -5,000 | 0.90% | 3,291,820 |
| 2021-07-05 | 2021-06-30 | 0.990 | 3,364,000 | -14,000 | 0.90% | 3,330,360 |
| 2021-07-02 | 2021-06-29 | 0.980 | 3,378,000 | +4,000 | 0.91% | 3,310,440 |
| 2021-06-30 | 2021-06-28 | 0.980 | 3,374,000 | +11,000 | 0.91% | 3,306,520 |
| 2021-06-29 | 2021-06-25 | 1.000 | 3,363,000 | +51,000 | 0.90% | 3,363,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 3,312,000 | -84,000 | 0.89% | 3,312,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 3,396,000 | -7,000 | 0.91% | 3,396,000 |
| 2021-06-24 | 2021-06-22 | 0.980 | 3,403,000 | +1,000 | 0.91% | 3,334,940 |
| 2021-06-23 | 2021-06-21 | 0.980 | 3,402,000 | +1,000 | 0.91% | 3,333,960 |
| 2021-06-22 | 2021-06-18 | 1.000 | 3,401,000 | -2,000 | 0.91% | 3,401,000 |
| 2021-06-21 | 2021-06-17 | 0.990 | 3,403,000 | -1,000 | 0.91% | 3,368,970 |
| 2021-06-18 | 2021-06-16 | 0.980 | 3,404,000 | -30,000 | 0.91% | 3,335,920 |
| 2021-06-16 | 2021-06-11 | 0.990 | 3,434,000 | +4,000 | 0.92% | 3,399,660 |
| 2021-06-11 | 2021-06-09 | 0.970 | 3,430,000 | +88,000 | 0.92% | 3,327,100 |
| 2021-06-10 | 2021-06-08 | 1.000 | 3,342,000 | +258,000 | 0.90% | 3,342,000 |
| 2021-06-09 | 2021-06-07 | 0.970 | 3,084,000 | -57,000 | 0.83% | 2,991,480 |
| 2021-06-08 | 2021-06-04 | 0.970 | 3,141,000 | -33,000 | 0.84% | 3,046,770 |
| 2021-06-07 | 2021-06-03 | 0.950 | 3,174,000 | +89,000 | 0.85% | 3,015,300 |
| 2021-06-04 | 2021-06-02 | 0.960 | 3,085,000 | -18,000 | 0.83% | 2,961,600 |
| 2021-06-03 | 2021-06-01 | 0.950 | 3,103,000 | +10,000 | 0.83% | 2,947,850 |
| 2021-06-02 | 2021-05-31 | 0.960 | 3,093,000 | +8,000 | 0.83% | 2,969,280 |
| 2021-06-01 | 2021-05-28 | 0.970 | 3,085,000 | +143,000 | 0.83% | 2,992,450 |
| 2021-05-31 | 2021-05-27 | 1.030 | 2,942,000 | -42,000 | 0.79% | 3,030,260 |
| 2021-05-27 | 2021-05-25 | 1.000 | 2,984,000 | +500,000 | 0.80% | 2,984,000 |
| 2021-05-26 | 2021-05-24 | 0.990 | 2,484,000 | -10,000 | 0.67% | 2,459,160 |
| 2021-05-25 | 2021-05-21 | 0.960 | 2,494,000 | -5,000 | 0.67% | 2,394,240 |
| 2021-05-24 | 2021-05-20 | 0.960 | 2,499,000 | +16,000 | 0.67% | 2,399,040 |
| 2021-05-21 | 2021-05-18 | 0.990 | 2,483,000 | +1,000 | 0.67% | 2,458,170 |
| 2021-05-20 | 2021-05-17 | 1.000 | 2,482,000 | +2,000 | 0.67% | 2,482,000 |
| 2021-05-18 | 2021-05-14 | 0.990 | 2,480,000 | +42,000 | 0.67% | 2,455,200 |
| 2021-05-17 | 2021-05-13 | 0.980 | 2,438,000 | +8,000 | 0.65% | 2,389,240 |
| 2021-05-14 | 2021-05-12 | 0.990 | 2,430,000 | +3,000 | 0.65% | 2,405,700 |
| 2021-05-12 | 2021-05-10 | 1.030 | 2,427,000 | +1,000 | 0.65% | 2,499,810 |
| 2021-05-11 | 2021-05-07 | 1.040 | 2,426,000 | -173,000 | 0.65% | 2,523,040 |
| 2021-05-10 | 2021-05-06 | 1.020 | 2,599,000 | +183,000 | 0.70% | 2,650,980 |
| 2021-05-07 | 2021-05-05 | 1.110 | 2,416,000 | +176,000 | 0.65% | 2,681,760 |
| 2021-05-04 | 2021-04-30 | 1.160 | 2,240,000 | -18,000 | 0.60% | 2,598,400 |
| 2021-05-03 | 2021-04-29 | 1.110 | 2,258,000 | -100,000 | 0.61% | 2,506,380 |
| 2021-04-30 | 2021-04-28 | 1.100 | 2,358,000 | -5,000 | 0.63% | 2,593,800 |
| 2021-04-29 | 2021-04-27 | 1.090 | 2,363,000 | -1,000 | 0.63% | 2,575,670 |
| 2021-04-28 | 2021-04-26 | 1.100 | 2,364,000 | +46,000 | 0.63% | 2,600,400 |
| 2021-04-27 | 2021-04-23 | 1.120 | 2,318,000 | -4,000 | 0.62% | 2,596,160 |
| 2021-04-26 | 2021-04-22 | 1.130 | 2,322,000 | -2,000 | 0.62% | 2,623,860 |
| 2021-04-23 | 2021-04-21 | 1.110 | 2,324,000 | -2,000 | 0.62% | 2,579,640 |
| 2021-04-22 | 2021-04-20 | 1.120 | 2,326,000 | -19,000 | 0.62% | 2,605,120 |
| 2021-04-21 | 2021-04-19 | 1.100 | 2,345,000 | -2,000 | 0.63% | 2,579,500 |
| 2021-04-20 | 2021-04-16 | 1.100 | 2,347,000 | +49,000 | 0.63% | 2,581,700 |
| 2021-04-19 | 2021-04-15 | 1.120 | 2,298,000 | -31,000 | 0.62% | 2,573,760 |
| 2021-04-16 | 2021-04-14 | 1.130 | 2,329,000 | -20,000 | 0.63% | 2,631,770 |
| 2021-04-15 | 2021-04-13 | 1.100 | 2,349,000 | +120,000 | 0.63% | 2,583,900 |
| 2021-04-14 | 2021-04-12 | 1.120 | 2,229,000 | -20,000 | 0.60% | 2,496,480 |
| 2021-04-13 | 2021-04-09 | 1.130 | 2,249,000 | +34,000 | 0.60% | 2,541,370 |
| 2021-04-12 | 2021-04-08 | 1.150 | 2,215,000 | -143,000 | 0.59% | 2,547,250 |
| 2021-04-09 | 2021-04-07 | 1.110 | 2,358,000 | +221,000 | 0.63% | 2,617,380 |
| 2021-04-07 | 2021-03-31 | 1.170 | 2,137,000 | +10,000 | 0.57% | 2,500,290 |
| 2021-04-01 | 2021-03-30 | 1.240 | 2,127,000 | -158,000 | 0.57% | 2,637,480 |
| 2021-03-31 | 2021-03-29 | 1.180 | 2,285,000 | +3,000 | 0.61% | 2,696,300 |
| 2021-03-30 | 2021-03-26 | 1.160 | 2,282,000 | +27,000 | 0.61% | 2,647,120 |
| 2021-03-26 | 2021-03-24 | 1.190 | 2,255,000 | +13,000 | 0.61% | 2,683,450 |
| 2021-03-19 | 2021-03-17 | 1.180 | 2,242,000 | +16,000 | 0.60% | 2,645,560 |
| 2021-03-18 | 2021-03-16 | 1.190 | 2,226,000 | -1,000 | 0.60% | 2,648,940 |
| 2021-03-17 | 2021-03-15 | 1.190 | 2,227,000 | +34,000 | 0.60% | 2,650,130 |
| 2021-03-16 | 2021-03-12 | 1.210 | 2,193,000 | +67,000 | 0.59% | 2,653,530 |
| 2021-03-15 | 2021-03-11 | 1.220 | 2,126,000 | +115,000 | 0.57% | 2,593,720 |
| 2021-03-11 | 2021-03-09 | 1.190 | 2,011,000 | -20,000 | 0.54% | 2,393,090 |
| 2021-03-10 | 2021-03-08 | 1.190 | 2,031,000 | +9,000 | 0.55% | 2,416,890 |
| 2021-03-09 | 2021-03-05 | 1.240 | 2,022,000 | +3,000 | 0.54% | 2,507,280 |
| 2021-03-08 | 2021-03-04 | 1.270 | 2,019,000 | -182,000 | 0.54% | 2,564,130 |
| 2021-03-05 | 2021-03-03 | 1.280 | 2,201,000 | +225,000 | 0.59% | 2,817,280 |
| 2021-03-04 | 2021-03-02 | 1.270 | 1,976,000 | -11,000 | 0.53% | 2,509,520 |
| 2021-03-03 | 2021-03-01 | 1.280 | 1,987,000 | -305,000 | 0.53% | 2,543,360 |
| 2021-03-02 | 2021-02-26 | 1.290 | 2,292,000 | +51,000 | 0.62% | 2,956,680 |
| 2021-03-01 | 2021-02-25 | 1.340 | 2,241,000 | +1,000 | 0.60% | 3,002,940 |
| 2021-02-26 | 2021-02-24 | 1.290 | 2,240,000 | +27,000 | 0.60% | 2,889,600 |
| 2021-02-25 | 2021-02-23 | 1.360 | 2,213,000 | -29,000 | 0.59% | 3,009,680 |
| 2021-02-24 | 2021-02-22 | 1.350 | 2,242,000 | -13,000 | 0.60% | 3,026,700 |
| 2021-02-23 | 2021-02-19 | 1.390 | 2,255,000 | -3,000 | 0.61% | 3,134,450 |
| 2021-02-22 | 2021-02-18 | 1.420 | 2,258,000 | +162,000 | 0.61% | 3,206,360 |
| 2021-02-19 | 2021-02-17 | 1.470 | 2,096,000 | -145,000 | 0.56% | 3,081,120 |
| 2021-02-18 | 2021-02-16 | 1.480 | 2,241,000 | -50,000 | 0.60% | 3,316,680 |
| 2021-02-17 | 2021-02-11 | 1.460 | 2,291,000 | -151,000 | 0.61% | 3,344,860 |
| 2021-02-16 | 2021-02-09 | 1.400 | 2,442,000 | +77,000 | 0.66% | 3,418,800 |
| 2021-02-10 | 2021-02-08 | 1.370 | 2,365,000 | +4,000 | 0.63% | 3,240,050 |
| 2021-02-09 | 2021-02-05 | 1.400 | 2,361,000 | +299,000 | 0.63% | 3,305,400 |
| 2021-02-08 | 2021-02-04 | 1.270 | 2,062,000 | +8,000 | 0.55% | 2,618,740 |
| 2021-02-05 | 2021-02-03 | 1.330 | 2,054,000 | -101,000 | 0.55% | 2,731,820 |
| 2021-02-04 | 2021-02-02 | 1.290 | 2,155,000 | -3,000 | 0.58% | 2,779,950 |
| 2021-02-01 | 2021-01-28 | 1.330 | 2,158,000 | -8,000 | 0.58% | 2,870,140 |
| 2021-01-29 | 2021-01-27 | 1.260 | 2,166,000 | -3,000 | 0.58% | 2,729,160 |
| 2021-01-28 | 2021-01-26 | 1.270 | 2,169,000 | +1,000 | 0.58% | 2,754,630 |
| 2021-01-27 | 2021-01-25 | 1.280 | 2,168,000 | +10,000 | 0.58% | 2,775,040 |
| 2021-01-26 | 2021-01-22 | 1.340 | 2,158,000 | +30,000 | 0.58% | 2,891,720 |
| 2021-01-25 | 2021-01-21 | 1.320 | 2,128,000 | -1,000 | 0.57% | 2,808,960 |
| 2021-01-22 | 2021-01-20 | 1.300 | 2,129,000 | +13,000 | 0.57% | 2,767,700 |
| 2021-01-20 | 2021-01-18 | 1.350 | 2,116,000 | +84,000 | 0.57% | 2,856,600 |
| 2021-01-19 | 2021-01-15 | 1.320 | 2,032,000 | +108,000 | 0.55% | 2,682,240 |
| 2021-01-18 | 2021-01-14 | 1.350 | 1,924,000 | -7,000 | 0.52% | 2,597,400 |
| 2021-01-13 | 2021-01-11 | 1.280 | 1,931,000 | +1,000 | 0.52% | 2,471,680 |
| 2021-01-12 | 2021-01-08 | 1.330 | 1,930,000 | +5,000 | 0.52% | 2,566,900 |
| 2021-01-08 | 2021-01-06 | 1.420 | 1,925,000 | +5,000 | 0.52% | 2,733,500 |
| 2021-01-07 | 2021-01-05 | 1.400 | 1,920,000 | -9,000 | 0.52% | 2,688,000 |
| 2021-01-06 | 2021-01-04 | 1.430 | 1,929,000 | -1,000 | 0.52% | 2,758,470 |
| 2021-01-05 | 2020-12-31 | 1.440 | 1,930,000 | -254,000 | 0.52% | 2,779,200 |
| 2020-12-29 | 2020-12-24 | 1.250 | 2,184,000 | -17,000 | 0.59% | 2,730,000 |
| 2020-12-23 | 2020-12-21 | 1.290 | 2,201,000 | -44,000 | 0.59% | 2,839,290 |
| 2020-12-22 | 2020-12-18 | 1.320 | 2,245,000 | +9,000 | 0.60% | 2,963,400 |
| 2020-12-21 | 2020-12-17 | 1.320 | 2,236,000 | +3,000 | 0.60% | 2,951,520 |
| 2020-12-18 | 2020-12-16 | 1.340 | 2,233,000 | +8,000 | 0.60% | 2,992,220 |
| 2020-12-17 | 2020-12-15 | 1.330 | 2,225,000 | -10,000 | 0.60% | 2,959,250 |
| 2020-12-16 | 2020-12-14 | 1.310 | 2,235,000 | +1,000 | 0.60% | 2,927,850 |
| 2020-12-15 | 2020-12-11 | 1.280 | 2,234,000 | -10,000 | 0.60% | 2,859,520 |
| 2020-12-14 | 2020-12-10 | 1.300 | 2,244,000 | +23,000 | 0.60% | 2,917,200 |
| 2020-12-10 | 2020-12-08 | 1.330 | 2,221,000 | -20,000 | 0.60% | 2,953,930 |
| 2020-12-07 | 2020-12-03 | 1.270 | 2,241,000 | -28,000 | 0.60% | 2,846,070 |
| 2020-12-04 | 2020-12-02 | 1.260 | 2,269,000 | +10,000 | 0.61% | 2,858,940 |
| 2020-12-03 | 2020-12-01 | 1.330 | 2,259,000 | +1,000 | 0.61% | 3,004,470 |
| 2020-11-30 | 2020-11-26 | 1.280 | 2,258,000 | -1,000 | 0.61% | 2,890,240 |
| 2020-11-27 | 2020-11-25 | 1.260 | 2,259,000 | +4,000 | 0.61% | 2,846,340 |
| 2020-11-24 | 2020-11-20 | 1.250 | 2,255,000 | -10,000 | 0.61% | 2,818,750 |
| 2020-11-23 | 2020-11-19 | 1.200 | 2,265,000 | +3,000 | 0.61% | 2,718,000 |
| 2020-11-20 | 2020-11-18 | 1.200 | 2,262,000 | +75,000 | 0.61% | 2,714,400 |
| 2020-11-19 | 2020-11-17 | 1.160 | 2,187,000 | -10,000 | 0.59% | 2,536,920 |
| 2020-11-17 | 2020-11-13 | 1.140 | 2,197,000 | +3,000 | 0.59% | 2,504,580 |
| 2020-11-16 | 2020-11-12 | 1.150 | 2,194,000 | +32,000 | 0.59% | 2,523,100 |
| 2020-11-13 | 2020-11-11 | 1.220 | 2,162,000 | -10,000 | 0.58% | 2,637,640 |
| 2020-11-12 | 2020-11-10 | 1.170 | 2,172,000 | -9,000 | 0.58% | 2,541,240 |
| 2020-11-11 | 2020-11-09 | 1.180 | 2,181,000 | +16,000 | 0.59% | 2,573,580 |
| 2020-11-10 | 2020-11-06 | 1.190 | 2,165,000 | -29,000 | 0.58% | 2,576,350 |
| 2020-11-03 | 2020-10-30 | 1.150 | 2,194,000 | -6,000 | 0.59% | 2,523,100 |
| 2020-11-02 | 2020-10-29 | 1.150 | 2,200,000 | -3,000 | 0.59% | 2,530,000 |
| 2020-10-29 | 2020-10-27 | 1.170 | 2,203,000 | -3,000 | 0.59% | 2,577,510 |
| 2020-10-27 | 2020-10-22 | 1.160 | 2,206,000 | +10,000 | 0.59% | 2,558,960 |
| 2020-10-23 | 2020-10-21 | 1.170 | 2,196,000 | -4,000 | 0.59% | 2,569,320 |
| 2020-10-22 | 2020-10-20 | 1.200 | 2,200,000 | -10,000 | 0.59% | 2,640,000 |
| 2020-10-21 | 2020-10-19 | 1.160 | 2,210,000 | -1,000 | 0.59% | 2,563,600 |
| 2020-10-20 | 2020-10-16 | 1.120 | 2,211,000 | +14,000 | 0.59% | 2,476,320 |
| 2020-10-16 | 2020-10-14 | 1.090 | 2,197,000 | +8,000 | 0.59% | 2,394,730 |
| 2020-10-14 | 2020-10-09 | 1.100 | 2,189,000 | -26,000 | 0.59% | 2,407,900 |
| 2020-10-12 | 2020-10-08 | 1.110 | 2,215,000 | -74,000 | 0.59% | 2,458,650 |
| 2020-10-09 | 2020-10-07 | 1.100 | 2,289,000 | +88,000 | 0.61% | 2,517,900 |
| 2020-10-08 | 2020-10-06 | 1.150 | 2,201,000 | +3,000 | 0.59% | 2,531,150 |
| 2020-10-05 | 2020-09-29 | 1.160 | 2,198,000 | +3,000 | 0.59% | 2,549,680 |
| 2020-09-30 | 2020-09-28 | 1.160 | 2,195,000 | -1,000 | 0.59% | 2,546,200 |
| 2020-09-25 | 2020-09-23 | 1.230 | 2,196,000 | +4,000 | 0.59% | 2,701,080 |
| 2020-09-23 | 2020-09-21 | 1.280 | 2,192,000 | -41,000 | 0.59% | 2,805,760 |
| 2020-09-18 | 2020-09-16 | 1.300 | 2,233,000 | -6,000 | 0.60% | 2,902,900 |
| 2020-09-17 | 2020-09-15 | 1.300 | 2,239,000 | +100,000 | 0.60% | 2,910,700 |
| 2020-09-15 | 2020-09-11 | 1.420 | 2,139,000 | +1,000 | 0.57% | 3,037,380 |
| 2020-09-11 | 2020-09-09 | 1.450 | 2,138,000 | -2,000 | 0.57% | 3,100,100 |
| 2020-09-09 | 2020-09-07 | 1.480 | 2,140,000 | +3,000 | 0.57% | 3,167,200 |
| 2020-09-08 | 2020-09-04 | 1.530 | 2,137,000 | -3,000 | 0.57% | 3,269,610 |
| 2020-09-04 | 2020-09-02 | 1.450 | 2,140,000 | +1,000 | 0.57% | 3,103,000 |
| 2020-09-02 | 2020-08-31 | 1.460 | 2,139,000 | -244,000 | 0.57% | 3,122,940 |
| 2020-09-01 | 2020-08-28 | 1.450 | 2,383,000 | +35,000 | 0.64% | 3,455,350 |
| 2020-08-31 | 2020-08-27 | 1.390 | 2,348,000 | +3,000 | 0.63% | 3,263,720 |
| 2020-08-28 | 2020-08-26 | 1.420 | 2,345,000 | +101,000 | 0.63% | 3,329,900 |
| 2020-08-25 | 2020-08-21 | 1.440 | 2,244,000 | -1,000 | 0.60% | 3,231,360 |
| 2020-08-18 | 2020-08-14 | 1.500 | 2,245,000 | +20,000 | 0.60% | 3,367,500 |
| 2020-08-17 | 2020-08-13 | 1.500 | 2,225,000 | +1,000 | 0.60% | 3,337,500 |
| 2020-08-14 | 2020-08-12 | 1.490 | 2,224,000 | -37,000 | 0.60% | 3,313,760 |
| 2020-08-12 | 2020-08-10 | 1.460 | 2,261,000 | +4,000 | 0.61% | 3,301,060 |
| 2020-08-10 | 2020-08-06 | 1.490 | 2,257,000 | +55,000 | 0.61% | 3,362,930 |
| 2020-08-07 | 2020-08-05 | 1.480 | 2,202,000 | +9,000 | 0.59% | 3,258,960 |
| 2020-08-06 | 2020-08-04 | 1.500 | 2,193,000 | -10,000 | 0.59% | 3,289,500 |
| 2020-08-05 | 2020-08-03 | 1.470 | 2,203,000 | +8,000 | 0.59% | 3,238,410 |
| 2020-08-04 | 2020-07-31 | 1.490 | 2,195,000 | +24,000 | 0.59% | 3,270,550 |
| 2020-07-31 | 2020-07-29 | 1.540 | 2,171,000 | +41,000 | 0.58% | 3,343,340 |
| 2020-07-30 | 2020-07-28 | 1.620 | 2,130,000 | -66,000 | 0.57% | 3,450,600 |
| 2020-07-23 | 2020-07-21 | 1.430 | 2,196,000 | -22,000 | 0.59% | 3,140,280 |
| 2020-07-20 | 2020-07-16 | 1.390 | 2,218,000 | +3,000 | 0.60% | 3,083,020 |
| 2020-07-16 | 2020-07-14 | 1.370 | 2,215,000 | +23,000 | 0.59% | 3,034,550 |
| 2020-07-15 | 2020-07-13 | 1.440 | 2,192,000 | +5,000 | 0.59% | 3,156,480 |
| 2020-07-14 | 2020-07-10 | 1.460 | 2,187,000 | +29,000 | 0.59% | 3,193,020 |
| 2020-07-13 | 2020-07-09 | 1.440 | 2,158,000 | +12,000 | 0.58% | 3,107,520 |
| 2020-07-09 | 2020-07-07 | 1.430 | 2,146,000 | +115,000 | 0.58% | 3,068,780 |
| 2020-07-07 | 2020-07-03 | 1.420 | 2,031,000 | +7,000 | 0.55% | 2,884,020 |
| 2020-07-06 | 2020-07-02 | 1.430 | 2,024,000 | +2,000 | 0.54% | 2,894,320 |
| 2020-07-03 | 2020-06-30 | 1.420 | 2,022,000 | +5,000 | 0.54% | 2,871,240 |
| 2020-07-02 | 2020-06-29 | 1.510 | 2,017,000 | +80,000 | 0.54% | 3,045,670 |
| 2020-06-30 | 2020-06-26 | 1.500 | 1,937,000 | +7,000 | 0.52% | 2,905,500 |
| 2020-06-29 | 2020-06-24 | 1.490 | 1,930,000 | -15,000 | 0.52% | 2,875,700 |
| 2020-06-26 | 2020-06-23 | 1.500 | 1,945,000 | -8,000 | 0.52% | 2,917,500 |
| 2020-06-24 | 2020-06-22 | 1.540 | 1,953,000 | -30,000 | 0.52% | 3,007,620 |
| 2020-06-23 | 2020-06-19 | 1.480 | 1,983,000 | +65,000 | 0.53% | 2,934,840 |
| 2020-06-22 | 2020-06-18 | 1.460 | 1,918,000 | +2,000 | 0.51% | 2,800,280 |
| 2020-06-19 | 2020-06-17 | 1.450 | 1,916,000 | -21,000 | 0.51% | 2,778,200 |
| 2020-06-18 | 2020-06-16 | 1.400 | 1,937,000 | -2,000 | 0.52% | 2,711,800 |
| 2020-06-16 | 2020-06-12 | 1.310 | 1,939,000 | +11,000 | 0.52% | 2,540,090 |
| 2020-06-15 | 2020-06-11 | 1.330 | 1,928,000 | +2,000 | 0.52% | 2,564,240 |
| 2020-06-12 | 2020-06-10 | 1.360 | 1,926,000 | +1,000 | 0.52% | 2,619,360 |
| 2020-06-11 | 2020-06-09 | 1.340 | 1,925,000 | +36,000 | 0.52% | 2,579,500 |
| 2020-06-10 | 2020-06-08 | 1.340 | 1,889,000 | -3,000 | 0.51% | 2,531,260 |
| 2020-06-09 | 2020-06-05 | 1.290 | 1,892,000 | +82,000 | 0.51% | 2,440,680 |
| 2020-06-08 | 2020-06-04 | 1.320 | 1,810,000 | -3,000 | 0.49% | 2,389,200 |
| 2020-06-05 | 2020-06-03 | 1.310 | 1,813,000 | -127,000 | 0.49% | 2,375,030 |
| 2020-06-04 | 2020-06-02 | 1.290 | 1,940,000 | -11,000 | 0.52% | 2,502,600 |
| 2020-06-03 | 2020-06-01 | 1.330 | 1,951,000 | -93,000 | 0.52% | 2,594,830 |
| 2020-06-02 | 2020-05-29 | 1.290 | 2,044,000 | +226,000 | 0.55% | 2,636,760 |
| 2020-06-01 | 2020-05-28 | 1.300 | 1,818,000 | -21,000 | 0.49% | 2,363,400 |
| 2020-05-29 | 2020-05-27 | 1.280 | 1,839,000 | +49,000 | 0.49% | 2,353,920 |
| 2020-05-26 | 2020-05-22 | 1.340 | 1,790,000 | -3,000 | 0.48% | 2,398,600 |
| 2020-05-22 | 2020-05-20 | 1.350 | 1,793,000 | -4,000 | 0.48% | 2,420,550 |
| 2020-05-21 | 2020-05-19 | 1.360 | 1,797,000 | +4,000 | 0.48% | 2,443,920 |
| 2020-05-20 | 2020-05-18 | 1.290 | 1,793,000 | -9,000 | 0.48% | 2,312,970 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,802,000 | +18,000 | 0.48% | 2,342,600 |
| 2020-05-18 | 2020-05-14 | 1.380 | 1,784,000 | +12,000 | 0.48% | 2,461,920 |
| 2020-05-15 | 2020-05-13 | 1.400 | 1,772,000 | -24,000 | 0.48% | 2,480,800 |
| 2020-05-14 | 2020-05-12 | 1.400 | 1,796,000 | -5,000 | 0.48% | 2,514,400 |
| 2020-05-12 | 2020-05-08 | 1.360 | 1,801,000 | +11,000 | 0.48% | 2,449,360 |
| 2020-05-08 | 2020-05-06 | 1.440 | 1,790,000 | -14,000 | 0.48% | 2,577,600 |
| 2020-05-06 | 2020-05-04 | 1.460 | 1,804,000 | +2,000 | 0.48% | 2,633,840 |
| 2020-05-05 | 2020-04-29 | 1.490 | 1,802,000 | -109,000 | 0.48% | 2,684,980 |
| 2020-05-04 | 2020-04-28 | 1.400 | 1,911,000 | -7,000 | 0.51% | 2,675,400 |
| 2020-04-29 | 2020-04-27 | 1.480 | 1,918,000 | -422,000 | 0.51% | 2,838,640 |
| 2020-04-27 | 2020-04-23 | 1.500 | 2,340,000 | +5,000 | 0.63% | 3,510,000 |
| 2020-04-24 | 2020-04-22 | 1.560 | 2,335,000 | -1,000 | 0.63% | 3,642,600 |
| 2020-04-23 | 2020-04-21 | 1.470 | 2,336,000 | -50,000 | 0.63% | 3,433,920 |
| 2020-04-22 | 2020-04-20 | 1.530 | 2,386,000 | -17,000 | 0.64% | 3,650,580 |
| 2020-04-21 | 2020-04-17 | 1.430 | 2,403,000 | +14,000 | 0.64% | 3,436,290 |
| 2020-04-20 | 2020-04-16 | 1.430 | 2,389,000 | +24,000 | 0.64% | 3,416,270 |
| 2020-04-17 | 2020-04-15 | 1.480 | 2,365,000 | -15,000 | 0.63% | 3,500,200 |
| 2020-04-16 | 2020-04-14 | 1.530 | 2,380,000 | +4,000 | 0.64% | 3,641,400 |
| 2020-04-15 | 2020-04-09 | 1.500 | 2,376,000 | +185,000 | 0.64% | 3,564,000 |
| 2020-04-14 | 2020-04-08 | 1.380 | 2,191,000 | -51,000 | 0.59% | 3,023,580 |
| 2020-04-09 | 2020-04-07 | 1.270 | 2,242,000 | +1,000 | 0.60% | 2,847,340 |
| 2020-04-08 | 2020-04-06 | 1.230 | 2,241,000 | -51,000 | 0.60% | 2,756,430 |
| 2020-04-07 | 2020-04-03 | 1.120 | 2,292,000 | +75,000 | 0.62% | 2,567,040 |
| 2020-04-06 | 2020-04-02 | 1.130 | 2,217,000 | +5,000 | 0.60% | 2,505,210 |
| 2020-04-03 | 2020-04-01 | 1.140 | 2,212,000 | +1,000 | 0.59% | 2,521,680 |
| 2020-04-02 | 2020-03-31 | 1.150 | 2,211,000 | +17,000 | 0.59% | 2,542,650 |
| 2020-04-01 | 2020-03-30 | 1.160 | 2,194,000 | -4,000 | 0.59% | 2,545,040 |
| 2020-03-27 | 2020-03-25 | 1.150 | 2,198,000 | +7,000 | 0.59% | 2,527,700 |
| 2020-03-26 | 2020-03-24 | 1.200 | 2,191,000 | -1,000 | 0.59% | 2,629,200 |
| 2020-03-25 | 2020-03-23 | 1.120 | 2,192,000 | -2,000 | 0.59% | 2,455,040 |
| 2020-03-24 | 2020-03-20 | 1.130 | 2,194,000 | -36,000 | 0.59% | 2,479,220 |
| 2020-03-23 | 2020-03-19 | 1.040 | 2,230,000 | +16,000 | 0.60% | 2,319,200 |
| 2020-03-20 | 2020-03-18 | 1.070 | 2,214,000 | +2,000 | 0.59% | 2,368,980 |
| 2020-03-19 | 2020-03-17 | 1.150 | 2,212,000 | +58,000 | 0.59% | 2,543,800 |
| 2020-03-18 | 2020-03-16 | 1.230 | 2,154,000 | -4,000 | 0.58% | 2,649,420 |
| 2020-03-17 | 2020-03-13 | 1.260 | 2,158,000 | +61,000 | 0.58% | 2,719,080 |
| 2020-03-16 | 2020-03-12 | 1.270 | 2,097,000 | -4,000 | 0.56% | 2,663,190 |
| 2020-03-13 | 2020-03-11 | 1.330 | 2,101,000 | +1,000 | 0.56% | 2,794,330 |
| 2020-03-12 | 2020-03-10 | 1.310 | 2,100,000 | +85,000 | 0.56% | 2,751,000 |
| 2020-03-11 | 2020-03-09 | 1.340 | 2,015,000 | +77,000 | 0.54% | 2,700,100 |
| 2020-03-10 | 2020-03-06 | 1.340 | 1,938,000 | +71,000 | 0.52% | 2,596,920 |
| 2020-03-09 | 2020-03-05 | 1.330 | 1,867,000 | -27,000 | 0.50% | 2,483,110 |
| 2020-03-06 | 2020-03-04 | 1.300 | 1,894,000 | -14,000 | 0.51% | 2,462,200 |
| 2020-03-04 | 2020-03-02 | 1.290 | 1,908,000 | -79,000 | 0.51% | 2,461,320 |
| 2020-03-03 | 2020-02-28 | 1.300 | 1,987,000 | -13,000 | 0.53% | 2,583,100 |
| 2020-02-28 | 2020-02-26 | 1.280 | 2,000,000 | +20,000 | 0.54% | 2,560,000 |
| 2020-02-27 | 2020-02-25 | 1.310 | 1,980,000 | -1,000 | 0.53% | 2,593,800 |
| 2020-02-26 | 2020-02-24 | 1.310 | 1,981,000 | -3,000 | 0.53% | 2,595,110 |
| 2020-02-25 | 2020-02-21 | 1.340 | 1,984,000 | +21,000 | 0.53% | 2,658,560 |
| 2020-02-24 | 2020-02-20 | 1.350 | 1,963,000 | +1,000 | 0.53% | 2,650,050 |
| 2020-02-21 | 2020-02-19 | 1.340 | 1,962,000 | -33,000 | 0.53% | 2,629,080 |
| 2020-02-20 | 2020-02-18 | 1.360 | 1,995,000 | -11,000 | 0.54% | 2,713,200 |
| 2020-02-19 | 2020-02-17 | 1.360 | 2,006,000 | +6,000 | 0.54% | 2,728,160 |
| 2020-02-18 | 2020-02-14 | 1.340 | 2,000,000 | +8,000 | 0.54% | 2,680,000 |
| 2020-02-13 | 2020-02-11 | 1.310 | 1,992,000 | +20,000 | 0.53% | 2,609,520 |
| 2020-02-12 | 2020-02-10 | 1.360 | 1,972,000 | -69,000 | 0.53% | 2,681,920 |
| 2020-02-11 | 2020-02-07 | 1.330 | 2,041,000 | -20,000 | 0.55% | 2,714,530 |
| 2020-02-10 | 2020-02-06 | 1.260 | 2,061,000 | +8,000 | 0.55% | 2,596,860 |
| 2020-02-07 | 2020-02-05 | 1.260 | 2,053,000 | +3,000 | 0.55% | 2,586,780 |
| 2020-02-06 | 2020-02-04 | 1.280 | 2,050,000 | -17,000 | 0.55% | 2,624,000 |
| 2020-02-05 | 2020-02-03 | 1.270 | 2,067,000 | +10,000 | 0.55% | 2,625,090 |
| 2020-02-03 | 2020-01-30 | 1.250 | 2,057,000 | -4,000 | 0.55% | 2,571,250 |
| 2020-01-31 | 2020-01-29 | 1.250 | 2,061,000 | +4,000 | 0.55% | 2,576,250 |
| 2020-01-30 | 2020-01-24 | 1.260 | 2,057,000 | -54,000 | 0.55% | 2,591,820 |
| 2020-01-29 | 2020-01-22 | 1.270 | 2,111,000 | -47,000 | 0.57% | 2,680,970 |
| 2020-01-22 | 2020-01-20 | 1.280 | 2,158,000 | +9,000 | 0.58% | 2,762,240 |
| 2020-01-21 | 2020-01-17 | 1.280 | 2,149,000 | +6,000 | 0.58% | 2,750,720 |
| 2020-01-20 | 2020-01-16 | 1.280 | 2,143,000 | -110,000 | 0.58% | 2,743,040 |
| 2020-01-17 | 2020-01-15 | 1.320 | 2,253,000 | +1,000 | 0.60% | 2,973,960 |
| 2020-01-16 | 2020-01-14 | 1.290 | 2,252,000 | -12,000 | 0.60% | 2,905,080 |
| 2020-01-15 | 2020-01-13 | 1.290 | 2,264,000 | +2,000 | 0.61% | 2,920,560 |
| 2020-01-14 | 2020-01-10 | 1.280 | 2,262,000 | +12,000 | 0.61% | 2,895,360 |
| 2020-01-13 | 2020-01-09 | 1.300 | 2,250,000 | +9,000 | 0.60% | 2,925,000 |
| 2020-01-10 | 2020-01-08 | 1.290 | 2,241,000 | +70,000 | 0.60% | 2,890,890 |
| 2020-01-08 | 2020-01-06 | 1.320 | 2,171,000 | +26,000 | 0.58% | 2,865,720 |
| 2020-01-06 | 2020-01-02 | 1.340 | 2,145,000 | +18,000 | 0.58% | 2,874,300 |
| 2020-01-03 | 2019-12-31 | 1.340 | 2,127,000 | -11,000 | 0.57% | 2,850,180 |
| 2020-01-02 | 2019-12-27 | 1.340 | 2,138,000 | -20,000 | 0.57% | 2,864,920 |
| 2019-12-30 | 2019-12-24 | 1.340 | 2,158,000 | -10,000 | 0.58% | 2,891,720 |
| 2019-12-27 | 2019-12-20 | 1.290 | 2,168,000 | -10,000 | 0.58% | 2,796,720 |
| 2019-12-23 | 2019-12-19 | 1.270 | 2,178,000 | -82,000 | 0.58% | 2,766,060 |
| 2019-12-20 | 2019-12-18 | 1.280 | 2,260,000 | +150,000 | 0.61% | 2,892,800 |
| 2019-12-19 | 2019-12-17 | 1.310 | 2,110,000 | +65,000 | 0.57% | 2,764,100 |
| 2019-12-18 | 2019-12-16 | 1.310 | 2,045,000 | +2,000 | 0.55% | 2,678,950 |
| 2019-12-11 | 2019-12-09 | 1.350 | 2,043,000 | -1,000 | 0.55% | 2,758,050 |
| 2019-12-03 | 2019-11-29 | 1.290 | 2,044,000 | -16,000 | 0.55% | 2,636,760 |
| 2019-12-02 | 2019-11-28 | 1.300 | 2,060,000 | +15,000 | 0.55% | 2,678,000 |
| 2019-11-29 | 2019-11-27 | 1.290 | 2,045,000 | +1,000 | 0.55% | 2,638,050 |
| 2019-11-27 | 2019-11-25 | 1.300 | 2,044,000 | -3,000 | 0.55% | 2,657,200 |
| 2019-11-26 | 2019-11-22 | 1.350 | 2,047,000 | +4,000 | 0.55% | 2,763,450 |
| 2019-11-25 | 2019-11-21 | 1.380 | 2,043,000 | -10,000 | 0.55% | 2,819,340 |
| 2019-11-22 | 2019-11-20 | 1.280 | 2,053,000 | +5,000 | 0.55% | 2,627,840 |
| 2019-11-21 | 2019-11-19 | 1.310 | 2,048,000 | -6,000 | 0.55% | 2,682,880 |
| 2019-11-19 | 2019-11-15 | 1.320 | 2,054,000 | +6,000 | 0.55% | 2,711,280 |
| 2019-11-15 | 2019-11-13 | 1.310 | 2,048,000 | -3,000 | 0.55% | 2,682,880 |
| 2019-11-08 | 2019-11-06 | 1.380 | 2,051,000 | -73,000 | 0.55% | 2,830,380 |
| 2019-11-07 | 2019-11-05 | 1.330 | 2,124,000 | +78,000 | 0.57% | 2,824,920 |
| 2019-11-06 | 2019-11-04 | 1.350 | 2,046,000 | +11,000 | 0.55% | 2,762,100 |
| 2019-11-04 | 2019-10-31 | 1.400 | 2,035,000 | -19,000 | 0.55% | 2,849,000 |
| 2019-11-01 | 2019-10-30 | 1.350 | 2,054,000 | -96,000 | 0.55% | 2,772,900 |
| 2019-10-31 | 2019-10-29 | 1.470 | 2,150,000 | -92,000 | 0.58% | 3,160,500 |
| 2019-10-30 | 2019-10-28 | 1.540 | 2,242,000 | +2,000 | 0.60% | 3,452,680 |
| 2019-10-24 | 2019-10-22 | 1.570 | 2,240,000 | +9,000 | 0.60% | 3,516,800 |
| 2019-10-17 | 2019-10-15 | 1.650 | 2,231,000 | -1,000 | 0.60% | 3,681,150 |
| 2019-10-16 | 2019-10-14 | 1.680 | 2,232,000 | +3,000 | 0.60% | 3,749,760 |
| 2019-10-15 | 2019-10-11 | 1.680 | 2,229,000 | -20,000 | 0.60% | 3,744,720 |
| 2019-10-14 | 2019-10-10 | 1.660 | 2,249,000 | -19,000 | 0.60% | 3,733,340 |
| 2019-10-11 | 2019-10-09 | 1.620 | 2,268,000 | -1,000 | 0.61% | 3,674,160 |
| 2019-10-10 | 2019-10-08 | 1.620 | 2,269,000 | -18,000 | 0.61% | 3,675,780 |
| 2019-09-25 | 2019-09-23 | 1.660 | 2,287,000 | +10,000 | 0.61% | 3,796,420 |
| 2019-09-13 | 2019-09-11 | 1.690 | 2,277,000 | -118,000 | 0.61% | 3,848,130 |
| 2019-09-12 | 2019-09-10 | 1.700 | 2,395,000 | +118,000 | 0.64% | 4,071,500 |
| 2019-09-11 | 2019-09-09 | 1.780 | 2,277,000 | -3,000 | 0.61% | 4,053,060 |
| 2019-09-09 | 2019-09-05 | 1.770 | 2,280,000 | -11,000 | 0.61% | 4,035,600 |
| 2019-09-03 | 2019-08-30 | 1.700 | 2,291,000 | -14,000 | 0.61% | 3,894,700 |
| 2019-08-30 | 2019-08-28 | 1.620 | 2,305,000 | -14,000 | 0.62% | 3,734,100 |
| 2019-08-26 | 2019-08-22 | 1.620 | 2,319,000 | -4,000 | 0.62% | 3,756,780 |
| 2019-08-23 | 2019-08-21 | 1.620 | 2,323,000 | -3,000 | 0.62% | 3,763,260 |
| 2019-08-21 | 2019-08-19 | 1.600 | 2,326,000 | +3,000 | 0.62% | 3,721,600 |
| 2019-08-19 | 2019-08-15 | 1.560 | 2,323,000 | +16,000 | 0.62% | 3,623,880 |
| 2019-08-16 | 2019-08-14 | 1.570 | 2,307,000 | +2,000 | 0.62% | 3,621,990 |
| 2019-08-15 | 2019-08-13 | 1.590 | 2,305,000 | +85,000 | 0.62% | 3,664,950 |
| 2019-08-07 | 2019-08-05 | 1.770 | 2,220,000 | -16,000 | 0.60% | 3,929,400 |
| 2019-08-06 | 2019-08-02 | 1.820 | 2,236,000 | -9,000 | 0.60% | 4,069,520 |
| 2019-08-05 | 2019-08-01 | 1.830 | 2,245,000 | -1,000 | 0.60% | 4,108,350 |
| 2019-08-01 | 2019-07-30 | 1.880 | 2,246,000 | -40,000 | 0.60% | 4,222,480 |
| 2019-07-30 | 2019-07-26 | 1.680 | 2,286,000 | +12,000 | 0.61% | 3,840,480 |
| 2019-07-22 | 2019-07-18 | 1.710 | 2,274,000 | -49,000 | 0.61% | 3,888,540 |
| 2019-07-19 | 2019-07-17 | 1.720 | 2,323,000 | -4,000 | 0.62% | 3,995,560 |
| 2019-07-17 | 2019-07-15 | 1.720 | 2,327,000 | +26,000 | 0.62% | 4,002,440 |
| 2019-07-10 | 2019-07-08 | 1.800 | 2,301,000 | +36,000 | 0.62% | 4,141,800 |
| 2019-07-09 | 2019-07-05 | 1.800 | 2,265,000 | -9,000 | 0.61% | 4,077,000 |
| 2019-07-08 | 2019-07-04 | 1.810 | 2,274,000 | -8,000 | 0.61% | 4,115,940 |
| 2019-07-05 | 2019-07-03 | 1.880 | 2,282,000 | -44,000 | 0.61% | 4,290,160 |
| 2019-07-04 | 2019-07-02 | 1.850 | 2,326,000 | +178,000 | 0.62% | 4,303,100 |
| 2019-07-03 | 2019-06-28 | 1.810 | 2,148,000 | +9,000 | 0.58% | 3,887,880 |
| 2019-07-02 | 2019-06-27 | 1.780 | 2,139,000 | -7,000 | 0.57% | 3,807,420 |
| 2019-06-28 | 2019-06-26 | 1.750 | 2,146,000 | +24,000 | 0.58% | 3,755,500 |
| 2019-06-27 | 2019-06-25 | 1.690 | 2,122,000 | +7,000 | 0.57% | 3,586,180 |
| 2019-06-26 | 2019-06-24 | 1.750 | 2,115,000 | -4,000 | 0.57% | 3,701,250 |
| 2019-06-25 | 2019-06-21 | 1.710 | 2,119,000 | -6,000 | 0.57% | 3,623,490 |
| 2019-06-24 | 2019-06-20 | 1.710 | 2,125,000 | -83,000 | 0.57% | 3,633,750 |
| 2019-06-21 | 2019-06-19 | 1.610 | 2,208,000 | -27,000 | 0.59% | 3,554,880 |
| 2019-06-20 | 2019-06-18 | 1.690 | 2,235,000 | +57,000 | 0.60% | 3,777,150 |
| 2019-06-19 | 2019-06-17 | 1.670 | 2,178,000 | -83,000 | 0.58% | 3,637,260 |
| 2019-06-18 | 2019-06-14 | 1.630 | 2,261,000 | -115,000 | 0.61% | 3,685,430 |
| 2019-06-17 | 2019-06-13 | 1.490 | 2,376,000 | -2,000 | 0.64% | 3,540,240 |
| 2019-06-04 | 2019-05-31 | 1.470 | 2,378,000 | -4,000 | 0.64% | 3,495,660 |
| 2019-05-29 | 2019-05-27 | 1.520 | 2,382,000 | +4,000 | 0.64% | 3,620,640 |
| 2019-05-24 | 2019-05-22 | 1.440 | 2,378,000 | -2,000 | 0.64% | 3,424,320 |
| 2019-05-22 | 2019-05-20 | 1.370 | 2,380,000 | +16,000 | 0.64% | 3,260,600 |
| 2019-05-20 | 2019-05-16 | 1.450 | 2,364,000 | -2,000 | 0.63% | 3,427,800 |
| 2019-05-17 | 2019-05-15 | 1.440 | 2,366,000 | +1,000 | 0.63% | 3,407,040 |
| 2019-05-16 | 2019-05-14 | 1.440 | 2,365,000 | -23,000 | 0.63% | 3,405,600 |
| 2019-05-15 | 2019-05-10 | 1.500 | 2,388,000 | +12,000 | 0.64% | 3,582,000 |
| 2019-05-14 | 2019-05-09 | 1.470 | 2,376,000 | +13,000 | 0.64% | 3,492,720 |
| 2019-05-10 | 2019-05-08 | 1.550 | 2,363,000 | +1,000 | 0.63% | 3,662,650 |
| 2019-05-09 | 2019-05-07 | 1.550 | 2,362,000 | -44,000 | 0.63% | 3,661,100 |
| 2019-05-08 | 2019-05-06 | 1.460 | 2,406,000 | +53,000 | 0.65% | 3,512,760 |
| 2019-05-07 | 2019-05-03 | 1.530 | 2,353,000 | -2,000 | 0.63% | 3,600,090 |
| 2019-05-06 | 2019-05-02 | 1.520 | 2,355,000 | +4,000 | 0.63% | 3,579,600 |
| 2019-05-03 | 2019-04-30 | 1.550 | 2,351,000 | +3,000 | 0.63% | 3,644,050 |
| 2019-05-02 | 2019-04-29 | 1.520 | 2,348,000 | -21,000 | 0.63% | 3,568,960 |
| 2019-04-29 | 2019-04-25 | 1.510 | 2,369,000 | -200,000 | 0.64% | 3,577,190 |
| 2019-04-26 | 2019-04-24 | 1.570 | 2,569,000 | +47,000 | 0.69% | 4,033,330 |
| 2019-04-25 | 2019-04-23 | 1.570 | 2,522,000 | -60,000 | 0.68% | 3,959,540 |
| 2019-04-24 | 2019-04-18 | 1.610 | 2,582,000 | +2,000 | 0.69% | 4,157,020 |
| 2019-04-23 | 2019-04-17 | 1.620 | 2,580,000 | +20,000 | 0.69% | 4,179,600 |
| 2019-04-18 | 2019-04-16 | 1.640 | 2,560,000 | -27,000 | 0.69% | 4,198,400 |
| 2019-04-17 | 2019-04-15 | 1.620 | 2,587,000 | -16,000 | 0.69% | 4,190,940 |
| 2019-04-16 | 2019-04-12 | 1.620 | 2,603,000 | -17,000 | 0.70% | 4,216,860 |
| 2019-04-15 | 2019-04-11 | 1.640 | 2,620,000 | -63,000 | 0.70% | 4,296,800 |
| 2019-04-12 | 2019-04-10 | 1.660 | 2,683,000 | -7,000 | 0.72% | 4,453,780 |
| 2019-04-11 | 2019-04-09 | 1.660 | 2,690,000 | -204,000 | 0.72% | 4,465,400 |
| 2019-04-10 | 2019-04-08 | 1.690 | 2,894,000 | +305,000 | 0.78% | 4,890,860 |
| 2019-04-09 | 2019-04-04 | 1.660 | 2,589,000 | -67,000 | 0.69% | 4,297,740 |
| 2019-04-08 | 2019-04-03 | 1.450 | 2,656,000 | -30,000 | 0.71% | 3,851,200 |
| 2019-04-04 | 2019-04-02 | 1.370 | 2,686,000 | +20,000 | 0.72% | 3,679,820 |
| 2019-04-03 | 2019-04-01 | 1.410 | 2,666,000 | -138,000 | 0.72% | 3,759,060 |
| 2019-04-01 | 2019-03-28 | 1.290 | 2,804,000 | +6,000 | 0.75% | 3,617,160 |
| 2019-03-29 | 2019-03-27 | 1.290 | 2,798,000 | +27,000 | 0.75% | 3,609,420 |
| 2019-03-28 | 2019-03-26 | 1.270 | 2,771,000 | -6,000 | 0.74% | 3,519,170 |
| 2019-03-26 | 2019-03-22 | 1.300 | 2,777,000 | -173,000 | 0.75% | 3,610,100 |
| 2019-03-25 | 2019-03-21 | 1.280 | 2,950,000 | +1,000 | 0.79% | 3,776,000 |
| 2019-03-22 | 2019-03-20 | 1.300 | 2,949,000 | +165,000 | 0.79% | 3,833,700 |
| 2019-03-21 | 2019-03-19 | 1.360 | 2,784,000 | +20,000 | 0.75% | 3,786,240 |
| 2019-03-20 | 2019-03-18 | 1.370 | 2,764,000 | +290,000 | 0.74% | 3,786,680 |
| 2019-03-19 | 2019-03-15 | 1.370 | 2,474,000 | -35,000 | 0.66% | 3,389,380 |
| 2019-03-18 | 2019-03-14 | 1.380 | 2,509,000 | +95,000 | 0.67% | 3,462,420 |
| 2019-03-15 | 2019-03-13 | 1.380 | 2,414,000 | +7,000 | 0.65% | 3,331,320 |
| 2019-03-14 | 2019-03-12 | 1.390 | 2,407,000 | -71,000 | 0.65% | 3,345,730 |
| 2019-03-13 | 2019-03-11 | 1.390 | 2,478,000 | +86,000 | 0.67% | 3,444,420 |
| 2019-03-12 | 2019-03-08 | 1.410 | 2,392,000 | +81,000 | 0.64% | 3,372,720 |
| 2019-03-11 | 2019-03-07 | 1.460 | 2,311,000 | +4,000 | 0.62% | 3,374,060 |
| 2019-03-08 | 2019-03-06 | 1.440 | 2,307,000 | -4,000 | 0.62% | 3,322,080 |
| 2019-03-07 | 2019-03-05 | 1.490 | 2,311,000 | +5,000 | 0.62% | 3,443,390 |
| 2019-03-06 | 2019-03-04 | 1.490 | 2,306,000 | +42,000 | 0.62% | 3,435,940 |
| 2019-03-05 | 2019-03-01 | 1.450 | 2,264,000 | -13,000 | 0.61% | 3,282,800 |
| 2019-03-04 | 2019-02-28 | 1.450 | 2,277,000 | +57,000 | 0.61% | 3,301,650 |
| 2019-03-01 | 2019-02-27 | 1.550 | 2,220,000 | -10,000 | 0.60% | 3,441,000 |
| 2019-02-28 | 2019-02-26 | 1.530 | 2,230,000 | -4,000 | 0.60% | 3,411,900 |
| 2019-02-27 | 2019-02-25 | 1.540 | 2,234,000 | -12,000 | 0.60% | 3,440,360 |
| 2019-02-26 | 2019-02-22 | 1.510 | 2,246,000 | -211,000 | 0.60% | 3,391,460 |
| 2019-02-25 | 2019-02-21 | 1.550 | 2,457,000 | +178,000 | 0.66% | 3,808,350 |
| 2019-02-22 | 2019-02-20 | 1.350 | 2,279,000 | +65,000 | 0.61% | 3,076,650 |
| 2019-02-21 | 2019-02-19 | 1.260 | 2,214,000 | -19,000 | 0.59% | 2,789,640 |
| 2019-02-20 | 2019-02-18 | 1.240 | 2,233,000 | +95,000 | 0.60% | 2,768,920 |
| 2019-02-19 | 2019-02-15 | 1.220 | 2,138,000 | -10,000 | 0.57% | 2,608,360 |
| 2019-02-15 | 2019-02-13 | 1.270 | 2,148,000 | +106,000 | 0.58% | 2,727,960 |
| 2019-02-14 | 2019-02-12 | 1.240 | 2,042,000 | -21,000 | 0.55% | 2,532,080 |
| 2019-02-13 | 2019-02-11 | 1.210 | 2,063,000 | -94,000 | 0.55% | 2,496,230 |
| 2019-02-12 | 2019-02-08 | 1.210 | 2,157,000 | +95,000 | 0.58% | 2,609,970 |
| 2019-02-11 | 2019-02-04 | 1.210 | 2,062,000 | +11,000 | 0.55% | 2,495,020 |
| 2019-02-08 | 2019-01-31 | 1.270 | 2,051,000 | -12,000 | 0.55% | 2,604,770 |
| 2019-02-01 | 2019-01-30 | 1.330 | 2,063,000 | +20,000 | 0.55% | 2,743,790 |
| 2019-01-31 | 2019-01-29 | 1.310 | 2,043,000 | -56,000 | 0.55% | 2,676,330 |
| 2019-01-30 | 2019-01-28 | 1.280 | 2,099,000 | +10,000 | 0.56% | 2,686,720 |
| 2019-01-29 | 2019-01-25 | 1.250 | 2,089,000 | -72,000 | 0.56% | 2,611,250 |
| 2019-01-28 | 2019-01-24 | 1.230 | 2,161,000 | -22,000 | 0.58% | 2,658,030 |
| 2019-01-24 | 2019-01-22 | 1.200 | 2,183,000 | -3,000 | 0.59% | 2,619,600 |
| 2019-01-23 | 2019-01-21 | 1.210 | 2,186,000 | +3,000 | 0.59% | 2,645,060 |
| 2019-01-22 | 2019-01-18 | 1.220 | 2,183,000 | -21,000 | 0.59% | 2,663,260 |
| 2019-01-16 | 2019-01-14 | 1.190 | 2,204,000 | +10,000 | 0.59% | 2,622,760 |
| 2019-01-15 | 2019-01-11 | 1.210 | 2,194,000 | -40,000 | 0.59% | 2,654,740 |
| 2019-01-14 | 2019-01-10 | 1.240 | 2,234,000 | -22,000 | 0.60% | 2,770,160 |
| 2019-01-11 | 2019-01-09 | 1.160 | 2,256,000 | +32,000 | 0.61% | 2,616,960 |
| 2019-01-10 | 2019-01-08 | 1.140 | 2,224,000 | -10,000 | 0.60% | 2,535,360 |
| 2019-01-09 | 2019-01-07 | 1.130 | 2,234,000 | +43,000 | 0.60% | 2,524,420 |
| 2019-01-08 | 2019-01-04 | 1.130 | 2,191,000 | -30,000 | 0.59% | 2,475,830 |
| 2019-01-02 | 2018-12-27 | 1.170 | 2,221,000 | -61,000 | 0.60% | 2,598,570 |
| 2018-12-28 | 2018-12-24 | 1.190 | 2,282,000 | +11,000 | 0.61% | 2,715,580 |
| 2018-12-27 | 2018-12-20 | 1.240 | 2,271,000 | -8,000 | 0.61% | 2,816,040 |
| 2018-12-21 | 2018-12-19 | 1.250 | 2,279,000 | +5,000 | 0.61% | 2,848,750 |
| 2018-12-19 | 2018-12-17 | 1.320 | 2,274,000 | +1,000 | 0.61% | 3,001,680 |
| 2018-12-13 | 2018-12-11 | 1.320 | 2,273,000 | +1,000 | 0.61% | 3,000,360 |
| 2018-12-12 | 2018-12-10 | 1.280 | 2,272,000 | -1,287,000 | 0.61% | 2,908,160 |
| 2018-12-11 | 2018-12-07 | 1.430 | 3,559,000 | -397,000 | 0.96% | 5,089,370 |
| 2018-12-10 | 2018-12-06 | 1.540 | 3,956,000 | +95,000 | 1.06% | 6,092,240 |
| 2018-12-07 | 2018-12-05 | 1.600 | 3,861,000 | +42,000 | 1.04% | 6,177,600 |
| 2018-12-06 | 2018-12-04 | 1.620 | 3,819,000 | -11,000 | 1.02% | 6,186,780 |
| 2018-12-04 | 2018-11-30 | 1.640 | 3,830,000 | +325,000 | 1.03% | 6,281,200 |
| 2018-12-03 | 2018-11-29 | 1.680 | 3,505,000 | +382,000 | 0.94% | 5,888,400 |
| 2018-11-30 | 2018-11-28 | 1.720 | 3,123,000 | +31,000 | 0.84% | 5,371,560 |
| 2018-11-29 | 2018-11-27 | 1.740 | 3,092,000 | -23,000 | 0.83% | 5,380,080 |
| 2018-11-28 | 2018-11-26 | 1.710 | 3,115,000 | +4,000 | 0.84% | 5,326,650 |
| 2018-11-27 | 2018-11-23 | 1.710 | 3,111,000 | -1,000 | 0.83% | 5,319,810 |
| 2018-11-26 | 2018-11-22 | 1.750 | 3,112,000 | -1,000 | 0.84% | 5,446,000 |
| 2018-11-23 | 2018-11-21 | 1.750 | 3,113,000 | +28,000 | 0.84% | 5,447,750 |
| 2018-11-22 | 2018-11-20 | 1.750 | 3,085,000 | +13,000 | 0.83% | 5,398,750 |
| 2018-11-21 | 2018-11-19 | 1.810 | 3,072,000 | -102,000 | 0.82% | 5,560,320 |
| 2018-11-20 | 2018-11-16 | 1.790 | 3,174,000 | -15,000 | 0.85% | 5,681,460 |
| 2018-11-15 | 2018-11-13 | 1.810 | 3,189,000 | +10,000 | 0.86% | 5,772,090 |
| 2018-11-14 | 2018-11-12 | 1.810 | 3,179,000 | -12,000 | 0.85% | 5,753,990 |
| 2018-11-13 | 2018-11-09 | 1.730 | 3,191,000 | +16,000 | 0.86% | 5,520,430 |
| 2018-11-12 | 2018-11-08 | 1.850 | 3,175,000 | -61,000 | 0.85% | 5,873,750 |
| 2018-11-09 | 2018-11-07 | 1.740 | 3,236,000 | +23,000 | 0.87% | 5,630,640 |
| 2018-11-08 | 2018-11-06 | 1.800 | 3,213,000 | +17,000 | 0.86% | 5,783,400 |
| 2018-11-06 | 2018-11-02 | 1.820 | 3,196,000 | -310,000 | 0.86% | 5,816,720 |
| 2018-11-05 | 2018-11-01 | 1.830 | 3,506,000 | -10,000 | 0.94% | 6,415,980 |
| 2018-11-01 | 2018-10-30 | 1.770 | 3,516,000 | +10,000 | 0.94% | 6,223,320 |
| 2018-10-31 | 2018-10-29 | 1.770 | 3,506,000 | -80,000 | 0.94% | 6,205,620 |
| 2018-10-30 | 2018-10-26 | 1.830 | 3,586,000 | -3,000 | 0.96% | 6,562,380 |
| 2018-10-25 | 2018-10-23 | 1.730 | 3,589,000 | -22,000 | 0.96% | 6,208,970 |
| 2018-10-22 | 2018-10-18 | 1.700 | 3,611,000 | -10,000 | 0.97% | 6,138,700 |
| 2018-10-19 | 2018-10-16 | 1.690 | 3,621,000 | +24,000 | 0.97% | 6,119,490 |
| 2018-10-18 | 2018-10-15 | 1.720 | 3,597,000 | +42,000 | 0.97% | 6,186,840 |
| 2018-10-16 | 2018-10-12 | 1.780 | 3,555,000 | +3,000 | 0.95% | 6,327,900 |
| 2018-10-15 | 2018-10-11 | 1.820 | 3,552,000 | +280,000 | 0.95% | 6,464,640 |
| 2018-10-10 | 2018-10-08 | 1.860 | 3,272,000 | -7,000 | 0.88% | 6,085,920 |
| 2018-10-05 | 2018-10-03 | 1.880 | 3,279,000 | -30,000 | 0.88% | 6,164,520 |
| 2018-10-03 | 2018-09-28 | 1.880 | 3,309,000 | +4,000 | 0.89% | 6,220,920 |
| 2018-09-27 | 2018-09-24 | 1.950 | 3,305,000 | +5,000 | 0.89% | 6,444,750 |
| 2018-09-26 | 2018-09-21 | 1.880 | 3,300,000 | +19,000 | 0.89% | 6,204,000 |
| 2018-09-24 | 2018-09-20 | 1.890 | 3,281,000 | +3,000 | 0.88% | 6,201,090 |
| 2018-09-20 | 2018-09-18 | 1.950 | 3,278,000 | +17,000 | 0.88% | 6,392,100 |
| 2018-09-19 | 2018-09-17 | 1.910 | 3,261,000 | +24,000 | 0.88% | 6,228,510 |
| 2018-09-18 | 2018-09-14 | 1.930 | 3,237,000 | +89,000 | 0.87% | 6,247,410 |
| 2018-09-14 | 2018-09-12 | 1.960 | 3,148,000 | +15,000 | 0.84% | 6,170,080 |
| 2018-09-13 | 2018-09-11 | 1.960 | 3,133,000 | +1,000 | 0.84% | 6,140,680 |
| 2018-09-12 | 2018-09-10 | 1.960 | 3,132,000 | +341,000 | 0.84% | 6,138,720 |
| 2018-09-11 | 2018-09-07 | 1.960 | 2,791,000 | +202,000 | 0.75% | 5,470,360 |
| 2018-09-10 | 2018-09-06 | 1.920 | 2,589,000 | +17,000 | 0.69% | 4,970,880 |
| 2018-09-05 | 2018-09-03 | 1.960 | 2,572,000 | +22,000 | 0.69% | 5,041,120 |
| 2018-09-04 | 2018-08-31 | 2.000 | 2,550,000 | -5,000 | 0.68% | 5,100,000 |
| 2018-08-28 | 2018-08-24 | 2.020 | 2,555,000 | +5,000 | 0.69% | 5,161,100 |
| 2018-08-27 | 2018-08-23 | 2.030 | 2,550,000 | -7,000 | 0.68% | 5,176,500 |
| 2018-08-24 | 2018-08-22 | 1.970 | 2,557,000 | +57,000 | 0.69% | 5,037,290 |
| 2018-08-23 | 2018-08-21 | 1.960 | 2,500,000 | +10,000 | 0.67% | 4,900,000 |
| 2018-08-22 | 2018-08-20 | 1.940 | 2,490,000 | -5,000 | 0.67% | 4,830,600 |
| 2018-08-20 | 2018-08-16 | 1.960 | 2,495,000 | +125,000 | 0.67% | 4,890,200 |
| 2018-08-17 | 2018-08-15 | 1.910 | 2,370,000 | -2,000 | 0.64% | 4,526,700 |
| 2018-08-15 | 2018-08-13 | 2.050 | 2,372,000 | -15,000 | 0.64% | 4,862,600 |
| 2018-08-14 | 2018-08-10 | 2.060 | 2,387,000 | +20,000 | 0.64% | 4,917,220 |
| 2018-08-13 | 2018-08-09 | 2.080 | 2,367,000 | +93,000 | 0.64% | 4,923,360 |
| 2018-08-09 | 2018-08-07 | 2.020 | 2,274,000 | +81,000 | 0.61% | 4,593,480 |
| 2018-08-08 | 2018-08-06 | 2.010 | 2,193,000 | +14,000 | 0.59% | 4,407,930 |
| 2018-08-07 | 2018-08-03 | 2.010 | 2,179,000 | -3,000 | 0.58% | 4,379,790 |
| 2018-08-06 | 2018-08-02 | 2.010 | 2,182,000 | +15,000 | 0.59% | 4,385,820 |
| 2018-08-03 | 2018-08-01 | 2.170 | 2,167,000 | -108,000 | 0.58% | 4,702,390 |
| 2018-07-27 | 2018-07-25 | 2.200 | 2,275,000 | -4,000 | 0.61% | 5,005,000 |
| 2018-07-26 | 2018-07-24 | 2.200 | 2,279,000 | +73,000 | 0.61% | 5,013,800 |
| 2018-07-24 | 2018-07-20 | 2.280 | 2,206,000 | -18,000 | 0.59% | 5,029,680 |
| 2018-07-20 | 2018-07-18 | 2.250 | 2,224,000 | -20,000 | 0.60% | 5,004,000 |
| 2018-07-17 | 2018-07-13 | 2.270 | 2,244,000 | -1,000 | 0.60% | 5,093,880 |
| 2018-07-16 | 2018-07-12 | 2.270 | 2,245,000 | +25,000 | 0.60% | 5,096,150 |
| 2018-07-13 | 2018-07-11 | 2.280 | 2,220,000 | +18,000 | 0.60% | 5,061,600 |
| 2018-07-12 | 2018-07-10 | 2.320 | 2,202,000 | -87,000 | 0.59% | 5,108,640 |
| 2018-07-11 | 2018-07-09 | 2.320 | 2,289,000 | -8,000 | 0.61% | 5,310,480 |
| 2018-07-10 | 2018-07-06 | 2.300 | 2,297,000 | -37,000 | 0.62% | 5,283,100 |
| 2018-07-06 | 2018-07-04 | 2.390 | 2,334,000 | +47,000 | 0.63% | 5,578,260 |
| 2018-07-05 | 2018-07-03 | 2.490 | 2,287,000 | -75,000 | 0.61% | 5,694,630 |
| 2018-07-04 | 2018-06-29 | 2.290 | 2,362,000 | -133,000 | 0.63% | 5,408,980 |
| 2018-07-03 | 2018-06-28 | 2.270 | 2,495,000 | -90,000 | 0.67% | 5,663,650 |
| 2018-06-29 | 2018-06-27 | 2.290 | 2,585,000 | -3,000 | 0.69% | 5,919,650 |
| 2018-06-28 | 2018-06-26 | 2.300 | 2,588,000 | -27,000 | 0.69% | 5,952,400 |
| 2018-06-27 | 2018-06-25 | 2.360 | 2,615,000 | -1,000 | 0.70% | 6,171,400 |
| 2018-06-26 | 2018-06-22 | 2.380 | 2,616,000 | +73,000 | 0.70% | 6,226,080 |
| 2018-06-25 | 2018-06-21 | 2.300 | 2,543,000 | -42,000 | 0.68% | 5,848,900 |
| 2018-06-21 | 2018-06-19 | 2.310 | 2,585,000 | -26,000 | 0.69% | 5,971,350 |
| 2018-06-20 | 2018-06-15 | 2.380 | 2,611,000 | +8,000 | 0.70% | 6,214,180 |
| 2018-06-19 | 2018-06-14 | 2.420 | 2,603,000 | -4,000 | 0.70% | 6,299,260 |
| 2018-06-15 | 2018-06-13 | 2.420 | 2,607,000 | -21,000 | 0.70% | 6,308,940 |
| 2018-06-14 | 2018-06-12 | 2.380 | 2,628,000 | +2,000 | 0.71% | 6,254,640 |
| 2018-06-13 | 2018-06-11 | 2.330 | 2,626,000 | -509,000 | 0.70% | 6,118,580 |
| 2018-06-11 | 2018-06-07 | 2.330 | 3,135,000 | -60,000 | 0.84% | 7,304,550 |
| 2018-06-08 | 2018-06-06 | 2.390 | 3,195,000 | -17,000 | 0.86% | 7,636,050 |
| 2018-06-07 | 2018-06-05 | 2.390 | 3,212,000 | +18,000 | 0.86% | 7,676,680 |
| 2018-06-06 | 2018-06-04 | 2.450 | 3,194,000 | -10,000 | 0.86% | 7,825,300 |
| 2018-06-05 | 2018-06-01 | 2.410 | 3,204,000 | -43,000 | 0.86% | 7,721,640 |
| 2018-06-01 | 2018-05-30 | 2.370 | 3,247,000 | +5,000 | 0.87% | 7,695,390 |
| 2018-05-31 | 2018-05-29 | 2.370 | 3,242,000 | +5,000 | 0.87% | 7,683,540 |
| 2018-05-30 | 2018-05-28 | 2.390 | 3,237,000 | +52,000 | 0.87% | 7,736,430 |
| 2018-05-29 | 2018-05-25 | 2.310 | 3,185,000 | +8,000 | 0.85% | 7,357,350 |
| 2018-05-28 | 2018-05-24 | 2.380 | 3,177,000 | +69,000 | 0.85% | 7,561,260 |
| 2018-05-25 | 2018-05-23 | 2.270 | 3,108,000 | -29,000 | 0.83% | 7,055,160 |
| 2018-05-24 | 2018-05-21 | 2.250 | 3,137,000 | -101,000 | 0.84% | 7,058,250 |
| 2018-05-23 | 2018-05-18 | 2.230 | 3,238,000 | +80,000 | 0.87% | 7,220,740 |
| 2018-05-21 | 2018-05-17 | 2.100 | 3,158,000 | -25,000 | 0.85% | 6,631,800 |
| 2018-05-15 | 2018-05-11 | 2.020 | 3,183,000 | +24,000 | 0.85% | 6,429,660 |
| 2018-05-14 | 2018-05-10 | 2.030 | 3,159,000 | +1,000 | 0.85% | 6,412,770 |
| 2018-05-11 | 2018-05-09 | 2.000 | 3,158,000 | -21,000 | 0.85% | 6,316,000 |
| 2018-05-10 | 2018-05-08 | 2.020 | 3,179,000 | -9,000 | 0.85% | 6,421,580 |
| 2018-05-07 | 2018-05-03 | 2.100 | 3,188,000 | -5,000 | 0.86% | 6,694,800 |
| 2018-05-04 | 2018-05-02 | 2.100 | 3,193,000 | +30,000 | 0.86% | 6,705,300 |
| 2018-05-03 | 2018-04-30 | 2.130 | 3,163,000 | +21,000 | 0.85% | 6,737,190 |
| 2018-05-02 | 2018-04-27 | 2.000 | 3,142,000 | -5,000 | 0.84% | 6,284,000 |
| 2018-04-30 | 2018-04-26 | 1.980 | 3,147,000 | -46,000 | 0.84% | 6,231,060 |
| 2018-04-27 | 2018-04-25 | 2.010 | 3,193,000 | +1,000 | 0.86% | 6,417,930 |
| 2018-04-26 | 2018-04-24 | 1.920 | 3,192,000 | +7,000 | 0.86% | 6,128,640 |
| 2018-04-25 | 2018-04-23 | 2.020 | 3,185,000 | -15,000 | 0.85% | 6,433,700 |
| 2018-04-24 | 2018-04-20 | 2.070 | 3,200,000 | +6,000 | 0.86% | 6,624,000 |
| 2018-04-23 | 2018-04-19 | 2.130 | 3,194,000 | +22,000 | 0.86% | 6,803,220 |
| 2018-04-20 | 2018-04-18 | 2.100 | 3,172,000 | -2,000 | 0.85% | 6,661,200 |
| 2018-04-19 | 2018-04-17 | 2.170 | 3,174,000 | +69,000 | 0.85% | 6,887,580 |
| 2018-04-18 | 2018-04-16 | 2.070 | 3,105,000 | +4,000 | 0.83% | 6,427,350 |
| 2018-04-17 | 2018-04-13 | 2.120 | 3,101,000 | -10,000 | 0.83% | 6,574,120 |
| 2018-04-16 | 2018-04-12 | 2.130 | 3,111,000 | +3,000 | 0.83% | 6,626,430 |
| 2018-04-13 | 2018-04-11 | 2.140 | 3,108,000 | +16,000 | 0.83% | 6,651,120 |
| 2018-04-12 | 2018-04-10 | 2.210 | 3,092,000 | +324,000 | 0.83% | 6,833,320 |
| 2018-04-11 | 2018-04-09 | 2.300 | 2,768,000 | +19,000 | 0.74% | 6,366,400 |
| 2018-04-10 | 2018-04-06 | 2.430 | 2,749,000 | -6,000 | 0.74% | 6,680,070 |
| 2018-04-09 | 2018-04-04 | 2.340 | 2,755,000 | +4,000 | 0.74% | 6,446,700 |
| 2018-04-06 | 2018-04-03 | 2.330 | 2,751,000 | -3,000 | 0.74% | 6,409,830 |
| 2018-04-03 | 2018-03-28 | 2.380 | 2,754,000 | +12,000 | 0.74% | 6,554,520 |
| 2018-03-29 | 2018-03-27 | 2.450 | 2,742,000 | +78,000 | 0.74% | 6,717,900 |
| 2018-03-28 | 2018-03-26 | 2.400 | 2,664,000 | +12,000 | 0.71% | 6,393,600 |
| 2018-03-23 | 2018-03-21 | 2.430 | 2,652,000 | +107,000 | 0.71% | 6,444,360 |
| 2018-03-22 | 2018-03-20 | 2.470 | 2,545,000 | -256,000 | 0.68% | 6,286,150 |
| 2018-03-21 | 2018-03-19 | 2.570 | 2,801,000 | +90,000 | 0.75% | 7,198,570 |
| 2018-03-20 | 2018-03-16 | 2.440 | 2,711,000 | +154,000 | 0.73% | 6,614,840 |
| 2018-03-19 | 2018-03-15 | 2.550 | 2,557,000 | +46,000 | 0.69% | 6,520,350 |
| 2018-03-16 | 2018-03-14 | 2.520 | 2,511,000 | +42,000 | 0.67% | 6,327,720 |
| 2018-03-15 | 2018-03-13 | 2.580 | 2,469,000 | +2,000 | 0.66% | 6,370,020 |
| 2018-03-13 | 2018-03-09 | 2.510 | 2,467,000 | +7,000 | 0.66% | 6,192,170 |
| 2018-03-12 | 2018-03-08 | 2.500 | 2,460,000 | -185,000 | 0.66% | 6,150,000 |
| 2018-03-09 | 2018-03-07 | 2.500 | 2,645,000 | -8,000 | 0.71% | 6,612,500 |
| 2018-03-08 | 2018-03-06 | 2.480 | 2,653,000 | +7,000 | 0.71% | 6,579,440 |
| 2018-03-07 | 2018-03-05 | 2.500 | 2,646,000 | +19,000 | 0.71% | 6,615,000 |
| 2018-03-05 | 2018-03-01 | 2.540 | 2,627,000 | -4,000 | 0.71% | 6,672,580 |
| 2018-03-02 | 2018-02-28 | 2.560 | 2,631,000 | +2,000 | 0.71% | 6,735,360 |
| 2018-03-01 | 2018-02-27 | 2.570 | 2,629,000 | +19,000 | 0.71% | 6,756,530 |
| 2018-02-28 | 2018-02-26 | 2.610 | 2,610,000 | +2,000 | 0.70% | 6,812,100 |
| 2018-02-27 | 2018-02-23 | 2.580 | 2,608,000 | +42,000 | 0.70% | 6,728,640 |
| 2018-02-26 | 2018-02-22 | 2.550 | 2,566,000 | +1,000 | 0.69% | 6,543,300 |
| 2018-02-22 | 2018-02-20 | 2.600 | 2,565,000 | -12,000 | 0.69% | 6,669,000 |
| 2018-02-21 | 2018-02-15 | 2.550 | 2,577,000 | +22,000 | 0.69% | 6,571,350 |
| 2018-02-14 | 2018-02-12 | 2.510 | 2,555,000 | -85,000 | 0.69% | 6,413,050 |
| 2018-02-13 | 2018-02-09 | 2.420 | 2,640,000 | +186,000 | 0.71% | 6,388,800 |
| 2018-02-09 | 2018-02-07 | 2.540 | 2,454,000 | +38,000 | 0.66% | 6,233,160 |
| 2018-02-08 | 2018-02-06 | 2.520 | 2,416,000 | -142,000 | 0.65% | 6,088,320 |
| 2018-02-07 | 2018-02-05 | 2.650 | 2,558,000 | -45,000 | 0.69% | 6,778,700 |
| 2018-02-06 | 2018-02-02 | 2.660 | 2,603,000 | +1,000 | 0.70% | 6,923,980 |
| 2018-02-05 | 2018-02-01 | 2.700 | 2,602,000 | -198,000 | 0.70% | 7,025,400 |
| 2018-02-02 | 2018-01-31 | 2.780 | 2,800,000 | +120,000 | 0.75% | 7,784,000 |
| 2018-02-01 | 2018-01-30 | 2.810 | 2,680,000 | +102,000 | 0.72% | 7,530,800 |
| 2018-01-31 | 2018-01-29 | 2.840 | 2,578,000 | +13,000 | 0.69% | 7,321,520 |
| 2018-01-29 | 2018-01-25 | 2.950 | 2,565,000 | +200,000 | 0.69% | 7,566,750 |
| 2018-01-26 | 2018-01-24 | 3.000 | 2,365,000 | -11,000 | 0.63% | 7,095,000 |
| 2018-01-25 | 2018-01-23 | 2.700 | 2,376,000 | -15,000 | 0.64% | 6,415,200 |
| 2018-01-24 | 2018-01-22 | 2.650 | 2,391,000 | -325,000 | 0.64% | 6,336,150 |
| 2018-01-23 | 2018-01-19 | 2.730 | 2,716,000 | -312,000 | 0.73% | 7,414,680 |
| 2018-01-22 | 2018-01-18 | 2.790 | 3,028,000 | -19,000 | 0.81% | 8,448,120 |
| 2018-01-19 | 2018-01-17 | 2.790 | 3,047,000 | -31,000 | 0.82% | 8,501,130 |
| 2018-01-18 | 2018-01-16 | 2.810 | 3,078,000 | -7,000 | 0.83% | 8,649,180 |
| 2018-01-17 | 2018-01-15 | 2.790 | 3,085,000 | +23,000 | 0.83% | 8,607,150 |
| 2018-01-16 | 2018-01-12 | 2.810 | 3,062,000 | -1,000 | 0.82% | 8,604,220 |
| 2018-01-15 | 2018-01-11 | 2.790 | 3,063,000 | -3,000 | 0.82% | 8,545,770 |
| 2018-01-12 | 2018-01-10 | 2.800 | 3,066,000 | -15,000 | 0.82% | 8,584,800 |
| 2018-01-11 | 2018-01-09 | 2.840 | 3,081,000 | -135,000 | 0.83% | 8,750,040 |
| 2018-01-10 | 2018-01-08 | 2.870 | 3,216,000 | +42,000 | 0.86% | 9,229,920 |
| 2018-01-09 | 2018-01-05 | 2.860 | 3,174,000 | +40,000 | 0.85% | 9,077,640 |
| 2018-01-05 | 2018-01-03 | 2.830 | 3,134,000 | +28,000 | 0.84% | 8,869,220 |
| 2018-01-04 | 2018-01-02 | 2.850 | 3,106,000 | +2,000 | 0.83% | 8,852,100 |
| 2018-01-03 | 2017-12-29 | 2.840 | 3,104,000 | +100,000 | 0.83% | 8,815,360 |
| 2018-01-02 | 2017-12-28 | 2.870 | 3,004,000 | +1,000 | 0.81% | 8,621,480 |
| 2017-12-29 | 2017-12-27 | 2.900 | 3,003,000 | +13,000 | 0.81% | 8,708,700 |
| 2017-12-28 | 2017-12-22 | 2.880 | 2,990,000 | +63,000 | 0.80% | 8,611,200 |
| 2017-12-27 | 2017-12-21 | 2.880 | 2,927,000 | +11,000 | 0.79% | 8,429,760 |
| 2017-12-22 | 2017-12-20 | 2.940 | 2,916,000 | +20,000 | 0.78% | 8,573,040 |
| 2017-12-21 | 2017-12-19 | 2.930 | 2,896,000 | +17,000 | 0.78% | 8,485,280 |
| 2017-12-20 | 2017-12-18 | 2.880 | 2,879,000 | -20,000 | 0.77% | 8,291,520 |
| 2017-12-19 | 2017-12-15 | 2.890 | 2,899,000 | +74,000 | 0.78% | 8,378,110 |
| 2017-12-18 | 2017-12-14 | 2.890 | 2,825,000 | +6,000 | 0.76% | 8,164,250 |
| 2017-12-15 | 2017-12-13 | 2.890 | 2,819,000 | -13,000 | 0.76% | 8,146,910 |
| 2017-12-14 | 2017-12-12 | 2.900 | 2,832,000 | +4,000 | 0.76% | 8,212,800 |
| 2017-12-13 | 2017-12-11 | 2.920 | 2,828,000 | +8,000 | 0.76% | 8,257,760 |
| 2017-12-12 | 2017-12-08 | 2.950 | 2,820,000 | +8,000 | 0.76% | 8,319,000 |
| 2017-12-07 | 2017-12-05 | 2.920 | 2,812,000 | -3,000 | 0.75% | 8,211,040 |
| 2017-12-05 | 2017-12-01 | 3.020 | 2,815,000 | -1,000 | 0.76% | 8,501,300 |
| 2017-12-04 | 2017-11-30 | 3.080 | 2,816,000 | -66,000 | 0.76% | 8,673,280 |
| 2017-12-01 | 2017-11-29 | 3.030 | 2,882,000 | +186,000 | 0.77% | 8,732,460 |
| 2017-11-30 | 2017-11-28 | 3.080 | 2,696,000 | -82,000 | 0.72% | 8,303,680 |
| 2017-11-28 | 2017-11-24 | 3.110 | 2,778,000 | -10,000 | 0.75% | 8,639,580 |
| 2017-11-27 | 2017-11-23 | 3.080 | 2,788,000 | +5,000 | 0.75% | 8,587,040 |
| 2017-11-24 | 2017-11-22 | 3.080 | 2,783,000 | -10,000 | 0.75% | 8,571,640 |
| 2017-11-23 | 2017-11-21 | 2.970 | 2,793,000 | +3,000 | 0.75% | 8,295,210 |
| 2017-11-22 | 2017-11-20 | 2.990 | 2,790,000 | +18,000 | 0.75% | 8,342,100 |
| 2017-11-21 | 2017-11-17 | 3.000 | 2,772,000 | +113,000 | 0.74% | 8,316,000 |
| 2017-11-20 | 2017-11-16 | 3.060 | 2,659,000 | +2,000 | 0.71% | 8,136,540 |
| 2017-11-17 | 2017-11-15 | 3.120 | 2,657,000 | +78,000 | 0.71% | 8,289,840 |
| 2017-11-16 | 2017-11-14 | 3.140 | 2,579,000 | +64,000 | 0.69% | 8,098,060 |
| 2017-11-15 | 2017-11-13 | 3.150 | 2,515,000 | +1,000 | 0.67% | 7,922,250 |
| 2017-11-14 | 2017-11-10 | 3.210 | 2,514,000 | +1,000 | 0.67% | 8,069,940 |
| 2017-11-13 | 2017-11-09 | 3.180 | 2,513,000 | +10,000 | 0.67% | 7,991,340 |
| 2017-11-10 | 2017-11-08 | 3.210 | 2,503,000 | +1,000 | 0.67% | 8,034,630 |
| 2017-11-09 | 2017-11-07 | 3.270 | 2,502,000 | -32,000 | 0.67% | 8,181,540 |
| 2017-11-08 | 2017-11-06 | 3.320 | 2,534,000 | +21,000 | 0.68% | 8,412,880 |
| 2017-11-07 | 2017-11-03 | 3.300 | 2,513,000 | +30,000 | 0.67% | 8,292,900 |
| 2017-11-06 | 2017-11-02 | 3.270 | 2,483,000 | -1,000 | 0.67% | 8,119,410 |
| 2017-11-03 | 2017-11-01 | 3.320 | 2,484,000 | +103,000 | 0.67% | 8,246,880 |
| 2017-11-02 | 2017-10-31 | 3.300 | 2,381,000 | +160,000 | 0.64% | 7,857,300 |
| 2017-11-01 | 2017-10-30 | 3.300 | 2,221,000 | +25,000 | 0.60% | 7,329,300 |
| 2017-10-31 | 2017-10-27 | 3.290 | 2,196,000 | +71,000 | 0.59% | 7,224,840 |
| 2017-10-30 | 2017-10-26 | 3.360 | 2,125,000 | +13,000 | 0.57% | 7,140,000 |
| 2017-10-27 | 2017-10-25 | 3.470 | 2,112,000 | -30,000 | 0.57% | 7,328,640 |
| 2017-10-26 | 2017-10-24 | 3.360 | 2,142,000 | -85,000 | 0.57% | 7,197,120 |
| 2017-10-25 | 2017-10-23 | 3.200 | 2,227,000 | +9,000 | 0.60% | 7,126,400 |
| 2017-10-24 | 2017-10-20 | 3.110 | 2,218,000 | -2,000 | 0.60% | 6,897,980 |
| 2017-10-23 | 2017-10-19 | 3.100 | 2,220,000 | -6,000 | 0.60% | 6,882,000 |
| 2017-10-20 | 2017-10-18 | 3.150 | 2,226,000 | -6,000 | 0.60% | 7,011,900 |
| 2017-10-19 | 2017-10-17 | 3.170 | 2,232,000 | +37,000 | 0.60% | 7,075,440 |
| 2017-10-18 | 2017-10-16 | 3.200 | 2,195,000 | +69,000 | 0.59% | 7,024,000 |
| 2017-10-16 | 2017-10-12 | 3.170 | 2,126,000 | +20,000 | 0.57% | 6,739,420 |
| 2017-10-13 | 2017-10-11 | 3.180 | 2,106,000 | +23,000 | 0.57% | 6,697,080 |
| 2017-10-12 | 2017-10-10 | 3.240 | 2,083,000 | +8,000 | 0.56% | 6,748,920 |
| 2017-10-11 | 2017-10-09 | 3.250 | 2,075,000 | +92,000 | 0.56% | 6,743,750 |
| 2017-10-10 | 2017-10-06 | 3.250 | 1,983,000 | +10,000 | 0.53% | 6,444,750 |
| 2017-10-09 | 2017-10-04 | 3.330 | 1,973,000 | -10,000 | 0.53% | 6,570,090 |
| 2017-10-06 | 2017-10-03 | 3.300 | 1,983,000 | -6,000 | 0.53% | 6,543,900 |
| 2017-10-04 | 2017-09-29 | 3.200 | 1,989,000 | -3,000 | 0.53% | 6,364,800 |
| 2017-10-03 | 2017-09-28 | 3.120 | 1,992,000 | +1,000 | 0.53% | 6,215,040 |
| 2017-09-29 | 2017-09-27 | 3.190 | 1,991,000 | -49,000 | 0.53% | 6,351,290 |
| 2017-09-27 | 2017-09-25 | 3.130 | 2,040,000 | +9,000 | 0.55% | 6,385,200 |
| 2017-09-26 | 2017-09-22 | 3.200 | 2,031,000 | +33,000 | 0.55% | 6,499,200 |
| 2017-09-25 | 2017-09-21 | 3.280 | 1,998,000 | -11,000 | 0.54% | 6,553,440 |
| 2017-09-22 | 2017-09-20 | 3.270 | 2,009,000 | -36,000 | 0.54% | 6,569,430 |
| 2017-09-21 | 2017-09-19 | 3.120 | 2,045,000 | +3,000 | 0.55% | 6,380,400 |
| 2017-09-20 | 2017-09-18 | 3.150 | 2,042,000 | -44,000 | 0.55% | 6,432,300 |
| 2017-09-18 | 2017-09-14 | 3.050 | 2,086,000 | +11,000 | 0.56% | 6,362,300 |
| 2017-09-15 | 2017-09-13 | 3.080 | 2,075,000 | +72,000 | 0.56% | 6,391,000 |
| 2017-09-14 | 2017-09-12 | 3.040 | 2,003,000 | -12,000 | 0.54% | 6,089,120 |
| 2017-09-13 | 2017-09-11 | 3.040 | 2,015,000 | +10,000 | 0.54% | 6,125,600 |
| 2017-09-12 | 2017-09-08 | 3.030 | 2,005,000 | +40,000 | 0.54% | 6,075,150 |
| 2017-09-08 | 2017-09-06 | 3.090 | 1,965,000 | -1,000 | 0.53% | 6,071,850 |
| 2017-09-07 | 2017-09-05 | 3.040 | 1,966,000 | +2,000 | 0.53% | 5,976,640 |
| 2017-09-06 | 2017-09-04 | 3.020 | 1,964,000 | -1,000 | 0.53% | 5,931,280 |
| 2017-09-05 | 2017-09-01 | 2.930 | 1,965,000 | +2,000 | 0.53% | 5,757,450 |
| 2017-09-04 | 2017-08-31 | 2.930 | 1,963,000 | -31,000 | 0.53% | 5,751,590 |
| 2017-09-01 | 2017-08-30 | 3.030 | 1,994,000 | +6,000 | 0.54% | 6,041,820 |
| 2017-08-31 | 2017-08-29 | 3.100 | 1,988,000 | -10,000 | 0.53% | 6,162,800 |
| 2017-08-30 | 2017-08-28 | 3.150 | 1,998,000 | +7,000 | 0.54% | 6,293,700 |
| 2017-08-29 | 2017-08-25 | 3.160 | 1,991,000 | -7,000 | 0.53% | 6,291,560 |
| 2017-08-28 | 2017-08-24 | 3.110 | 1,998,000 | +11,000 | 0.54% | 6,213,780 |
| 2017-08-25 | 2017-08-22 | 3.120 | 1,987,000 | -8,000 | 0.53% | 6,199,440 |
| 2017-08-24 | 2017-08-21 | 3.180 | 1,995,000 | +36,000 | 0.54% | 6,344,100 |
| 2017-08-18 | 2017-08-16 | 3.230 | 1,959,000 | -2,000 | 0.53% | 6,327,570 |
| 2017-08-17 | 2017-08-15 | 3.290 | 1,961,000 | -43,000 | 0.53% | 6,451,690 |
| 2017-08-16 | 2017-08-14 | 3.200 | 2,004,000 | +1,000 | 0.54% | 6,412,800 |
| 2017-08-15 | 2017-08-11 | 3.240 | 2,003,000 | +4,000 | 0.54% | 6,489,720 |
| 2017-08-14 | 2017-08-10 | 3.330 | 1,999,000 | +1,000 | 0.54% | 6,656,670 |
| 2017-08-11 | 2017-08-09 | 3.340 | 1,998,000 | -24,000 | 0.54% | 6,673,320 |
| 2017-08-10 | 2017-08-08 | 3.400 | 2,022,000 | -35,000 | 0.54% | 6,874,800 |
| 2017-08-09 | 2017-08-07 | 3.300 | 2,057,000 | -74,000 | 0.55% | 6,788,100 |
| 2017-08-08 | 2017-08-04 | 3.200 | 2,131,000 | +14,000 | 0.57% | 6,819,200 |
| 2017-08-07 | 2017-08-03 | 3.190 | 2,117,000 | -6,000 | 0.57% | 6,753,230 |
| 2017-08-04 | 2017-08-02 | 3.190 | 2,123,000 | -7,000 | 0.57% | 6,772,370 |
| 2017-08-03 | 2017-08-01 | 3.180 | 2,130,000 | +200,000 | 0.57% | 6,773,400 |
| 2017-08-02 | 2017-07-31 | 3.180 | 1,930,000 | +1,000 | 0.52% | 6,137,400 |
| 2017-08-01 | 2017-07-28 | 3.200 | 1,929,000 | +60,000 | 0.52% | 6,172,800 |
| 2017-07-31 | 2017-07-27 | 3.370 | 1,869,000 | +13,000 | 0.50% | 6,298,530 |
| 2017-07-28 | 2017-07-26 | 3.430 | 1,856,000 | +40,000 | 0.50% | 6,366,080 |
| 2017-07-27 | 2017-07-25 | 3.400 | 1,816,000 | +50,000 | 0.49% | 6,174,400 |
| 2017-07-26 | 2017-07-24 | 3.390 | 1,766,000 | +87,000 | 0.47% | 5,986,740 |
| 2017-07-25 | 2017-07-21 | 3.380 | 1,679,000 | +58,000 | 0.45% | 5,675,020 |
| 2017-07-24 | 2017-07-20 | 3.460 | 1,621,000 | +303,000 | 0.44% | 5,608,660 |
| 2017-07-21 | 2017-07-19 | 3.510 | 1,318,000 | +96,000 | 0.35% | 4,626,180 |
| 2017-07-20 | 2017-07-18 | 3.460 | 1,222,000 | +127,000 | 0.33% | 4,228,120 |
| 2017-07-19 | 2017-07-17 | 3.420 | 1,095,000 | +2,000 | 0.29% | 3,744,900 |
| 2017-07-18 | 2017-07-14 | 3.470 | 1,093,000 | +4,000 | 0.29% | 3,792,710 |
| 2017-07-17 | 2017-07-13 | 3.600 | 1,089,000 | +7,000 | 0.29% | 3,920,400 |
| 2017-07-14 | 2017-07-12 | 3.610 | 1,082,000 | +9,000 | 0.29% | 3,906,020 |
| 2017-07-13 | 2017-07-11 | 3.590 | 1,073,000 | -83,000 | 0.29% | 3,852,070 |
| 2017-07-12 | 2017-07-10 | 3.600 | 1,156,000 | +15,000 | 0.31% | 4,161,600 |
| 2017-07-10 | 2017-07-06 | 3.580 | 1,141,000 | -10,000 | 0.31% | 4,084,780 |
| 2017-07-07 | 2017-07-05 | 3.640 | 1,151,000 | -7,000 | 0.31% | 4,189,640 |
| 2017-07-06 | 2017-07-04 | 3.600 | 1,158,000 | +9,000 | 0.31% | 4,168,800 |
| 2017-07-05 | 2017-07-03 | 3.640 | 1,149,000 | +11,000 | 0.31% | 4,182,360 |
| 2017-07-04 | 2017-06-30 | 3.720 | 1,138,000 | -29,000 | 0.31% | 4,233,360 |
| 2017-07-03 | 2017-06-29 | 3.780 | 1,167,000 | +31,000 | 0.31% | 4,411,260 |
| 2017-06-30 | 2017-06-28 | 3.710 | 1,136,000 | -4,000 | 0.30% | 4,214,560 |
| 2017-06-29 | 2017-06-27 | 3.840 | 1,140,000 | +2,000 | 0.31% | 4,377,600 |
| 2017-06-28 | 2017-06-26 | 3.840 | 1,138,000 | +34,000 | 0.31% | 4,369,920 |
| 2017-06-27 | 2017-06-23 | 3.810 | 1,104,000 | -23,000 | 0.30% | 4,206,240 |
| 2017-06-26 | 2017-06-22 | 3.800 | 1,127,000 | -61,000 | 0.30% | 4,282,600 |
| 2017-06-23 | 2017-06-21 | 3.880 | 1,188,000 | -1,000 | 0.32% | 4,609,440 |
| 2017-06-22 | 2017-06-20 | 3.840 | 1,189,000 | -15,000 | 0.32% | 4,565,760 |
| 2017-06-21 | 2017-06-19 | 3.880 | 1,204,000 | +188,000 | 0.32% | 4,671,520 |
| 2017-06-20 | 2017-06-16 | 3.790 | 1,016,000 | -20,000 | 0.27% | 3,850,640 |
| 2017-06-19 | 2017-06-15 | 3.830 | 1,036,000 | +9,000 | 0.28% | 3,967,880 |
| 2017-06-16 | 2017-06-14 | 3.820 | 1,027,000 | -28,000 | 0.28% | 3,923,140 |
| 2017-06-15 | 2017-06-13 | 3.660 | 1,055,000 | -13,000 | 0.28% | 3,861,300 |
| 2017-06-14 | 2017-06-12 | 3.640 | 1,068,000 | +6,000 | 0.29% | 3,887,520 |
| 2017-06-13 | 2017-06-09 | 3.800 | 1,062,000 | -49,000 | 0.29% | 4,035,600 |
| 2017-06-12 | 2017-06-08 | 3.660 | 1,111,000 | -3,000 | 0.30% | 4,066,260 |
| 2017-06-09 | 2017-06-07 | 3.620 | 1,114,000 | +76,000 | 0.30% | 4,032,680 |
| 2017-06-08 | 2017-06-06 | 3.670 | 1,038,000 | -25,000 | 0.28% | 3,809,460 |
| 2017-06-07 | 2017-06-05 | 3.640 | 1,063,000 | -75,000 | 0.29% | 3,869,320 |
| 2017-06-06 | 2017-06-02 | 3.710 | 1,138,000 | -55,000 | 0.31% | 4,221,980 |
| 2017-06-05 | 2017-06-01 | 3.750 | 1,193,000 | +65,000 | 0.32% | 4,473,750 |
| 2017-06-02 | 2017-05-31 | 3.840 | 1,128,000 | -218,000 | 0.30% | 4,331,520 |
| 2017-06-01 | 2017-05-29 | 3.920 | 1,346,000 | +473,000 | 0.36% | 5,276,320 |
| 2017-05-31 | 2017-05-26 | 3.150 | 873,000 | -8,000 | 0.23% | 2,749,950 |
| 2017-05-29 | 2017-05-25 | 3.150 | 881,000 | +197,000 | 0.24% | 2,775,150 |
| 2017-05-26 | 2017-05-24 | 3.050 | 684,000 | -6,000 | 0.18% | 2,086,200 |
| 2017-05-25 | 2017-05-23 | 3.110 | 690,000 | -313,000 | 0.19% | 2,145,900 |
| 2017-05-24 | 2017-05-22 | 2.970 | 1,003,000 | -12,000 | 0.27% | 2,978,910 |
| 2017-05-23 | 2017-05-19 | 3.030 | 1,015,000 | -24,000 | 0.27% | 3,075,450 |
| 2017-05-22 | 2017-05-18 | 2.860 | 1,039,000 | +147,000 | 0.28% | 2,971,540 |
| 2017-05-19 | 2017-05-17 | 3.020 | 892,000 | +33,000 | 0.24% | 2,693,840 |
| 2017-05-18 | 2017-05-16 | 3.040 | 859,000 | +58,000 | 0.23% | 2,611,360 |
| 2017-05-17 | 2017-05-15 | 3.080 | 801,000 | +66,000 | 0.21% | 2,467,080 |
| 2017-05-16 | 2017-05-12 | 2.930 | 735,000 | +26,000 | 0.20% | 2,153,550 |
| 2017-05-15 | 2017-05-11 | 2.950 | 709,000 | -16,000 | 0.19% | 2,091,550 |
| 2017-05-12 | 2017-05-10 | 2.870 | 725,000 | -17,000 | 0.19% | 2,080,750 |
| 2017-05-11 | 2017-05-09 | 2.900 | 742,000 | -7,000 | 0.20% | 2,151,800 |
| 2017-05-10 | 2017-05-08 | 2.840 | 749,000 | -19,000 | 0.20% | 2,127,160 |
| 2017-05-09 | 2017-05-05 | 2.800 | 768,000 | +90,000 | 0.21% | 2,150,400 |
| 2017-05-08 | 2017-05-04 | 2.920 | 678,000 | +132,000 | 0.18% | 1,979,760 |
| 2017-05-05 | 2017-05-02 | 3.230 | 546,000 | +10,000 | 0.15% | 1,763,580 |
| 2017-05-04 | 2017-04-28 | 3.350 | 536,000 | +26,000 | 0.14% | 1,795,600 |
| 2017-04-28 | 2017-04-26 | 3.670 | 510,000 | +30,000 | 0.14% | 1,871,700 |
| 2017-04-25 | 2017-04-21 | 3.600 | 480,000 | +14,000 | 0.13% | 1,728,000 |
| 2017-04-24 | 2017-04-20 | 3.630 | 466,000 | +3,000 | 0.13% | 1,691,580 |
| 2017-04-18 | 2017-04-12 | 3.700 | 463,000 | -2,000 | 0.12% | 1,713,100 |
| 2017-04-13 | 2017-04-11 | 3.650 | 465,000 | +1,000 | 0.12% | 1,697,250 |
| 2017-04-12 | 2017-04-10 | 3.650 | 464,000 | +1,000 | 0.12% | 1,693,600 |
| 2017-04-11 | 2017-04-07 | 3.580 | 463,000 | -1,000 | 0.12% | 1,657,540 |
| 2017-04-10 | 2017-04-06 | 3.600 | 464,000 | -2,000 | 0.12% | 1,670,400 |
| 2017-04-07 | 2017-04-05 | 3.660 | 466,000 | +23,000 | 0.13% | 1,705,560 |
| 2017-04-06 | 2017-04-03 | 3.720 | 443,000 | +3,000 | 0.12% | 1,647,960 |
| 2017-04-05 | 2017-03-31 | 3.800 | 440,000 | -1,000 | 0.12% | 1,672,000 |
| 2017-04-03 | 2017-03-30 | 3.760 | 441,000 | +12,000 | 0.12% | 1,658,160 |
| 2017-03-31 | 2017-03-29 | 3.760 | 429,000 | +9,000 | 0.12% | 1,613,040 |
| 2017-03-30 | 2017-03-28 | 3.860 | 420,000 | -14,000 | 0.11% | 1,621,200 |
| 2017-03-29 | 2017-03-27 | 3.610 | 434,000 | +19,000 | 0.12% | 1,566,740 |
| 2017-03-28 | 2017-03-24 | 3.560 | 415,000 | -1,000 | 0.11% | 1,477,400 |
| 2017-03-27 | 2017-03-23 | 3.640 | 416,000 | -23,000 | 0.11% | 1,514,240 |
| 2017-03-24 | 2017-03-22 | 3.620 | 439,000 | +12,000 | 0.12% | 1,589,180 |
| 2017-03-23 | 2017-03-21 | 3.820 | 427,000 | -41,000 | 0.11% | 1,631,140 |
| 2017-03-22 | 2017-03-20 | 3.600 | 468,000 | -138,000 | 0.13% | 1,684,800 |
| 2017-03-21 | 2017-03-17 | 3.360 | 606,000 | -3,000 | 0.16% | 2,036,160 |
| 2017-03-20 | 2017-03-16 | 3.330 | 609,000 | -48,000 | 0.16% | 2,027,970 |
| 2017-03-17 | 2017-03-15 | 3.210 | 657,000 | +2,000 | 0.18% | 2,108,970 |
| 2017-03-14 | 2017-03-10 | 3.200 | 655,000 | +28,000 | 0.18% | 2,096,000 |
| 2017-03-13 | 2017-03-09 | 3.270 | 627,000 | +44,000 | 0.17% | 2,050,290 |
| 2017-03-10 | 2017-03-08 | 3.270 | 583,000 | -66,000 | 0.16% | 1,906,410 |
| 2017-03-07 | 2017-03-03 | 3.310 | 649,000 | +42,000 | 0.17% | 2,148,190 |
| 2017-03-06 | 2017-03-02 | 3.310 | 607,000 | +28,000 | 0.16% | 2,009,170 |
| 2017-03-03 | 2017-03-01 | 3.250 | 579,000 | +16,000 | 0.16% | 1,881,750 |
| 2017-03-02 | 2017-02-28 | 3.410 | 563,000 | -18,000 | 0.15% | 1,919,830 |
| 2017-03-01 | 2017-02-27 | 3.400 | 581,000 | -3,000 | 0.16% | 1,975,400 |
| 2017-02-28 | 2017-02-24 | 3.390 | 584,000 | -35,000 | 0.16% | 1,979,760 |
| 2017-02-27 | 2017-02-23 | 3.500 | 619,000 | -81,000 | 0.17% | 2,166,500 |
| 2017-02-24 | 2017-02-22 | 3.470 | 700,000 | -45,000 | 0.19% | 2,429,000 |
| 2017-02-23 | 2017-02-21 | 3.480 | 745,000 | -8,000 | 0.20% | 2,592,600 |
| 2017-02-22 | 2017-02-20 | 3.470 | 753,000 | +208,000 | 0.20% | 2,612,910 |
| 2017-02-21 | 2017-02-17 | 3.220 | 545,000 | +83,000 | 0.15% | 1,754,900 |
| 2017-02-20 | 2017-02-16 | 2.830 | 462,000 | +54,000 | 0.12% | 1,307,460 |
| 2017-02-16 | 2017-02-14 | 2.750 | 408,000 | -1,000 | 0.11% | 1,122,000 |
| 2017-02-14 | 2017-02-10 | 2.770 | 409,000 | +5,000 | 0.11% | 1,132,930 |
| 2017-02-13 | 2017-02-09 | 2.740 | 404,000 | +3,000 | 0.11% | 1,106,960 |
| 2017-02-10 | 2017-02-08 | 2.840 | 401,000 | +1,000 | 0.11% | 1,138,840 |
| 2017-02-09 | 2017-02-07 | 2.860 | 400,000 | +1,000 | 0.11% | 1,144,000 |
| 2017-02-08 | 2017-02-06 | 2.890 | 399,000 | +11,000 | 0.11% | 1,153,110 |
| 2017-02-06 | 2017-02-02 | 2.910 | 388,000 | -30,000 | 0.10% | 1,129,080 |
| 2017-02-03 | 2017-02-01 | 2.820 | 418,000 | +1,000 | 0.11% | 1,178,760 |
| 2017-02-02 | 2017-01-27 | 2.790 | 417,000 | +1,000 | 0.11% | 1,163,430 |
| 2017-02-01 | 2017-01-25 | 2.700 | 416,000 | +11,000 | 0.11% | 1,123,200 |
| 2017-01-26 | 2017-01-24 | 2.700 | 405,000 | -191,000 | 0.11% | 1,093,500 |
| 2017-01-24 | 2017-01-20 | 2.640 | 596,000 | +19,000 | 0.16% | 1,573,440 |
| 2017-01-23 | 2017-01-19 | 2.780 | 577,000 | -5,000 | 0.15% | 1,604,060 |
| 2017-01-19 | 2017-01-17 | 2.840 | 582,000 | +2,000 | 0.16% | 1,652,880 |
| 2017-01-18 | 2017-01-16 | 2.860 | 580,000 | +17,000 | 0.16% | 1,658,800 |
| 2017-01-17 | 2017-01-13 | 3.020 | 563,000 | -20,000 | 0.15% | 1,700,260 |
| 2017-01-12 | 2017-01-10 | 3.020 | 583,000 | +2,000 | 0.16% | 1,760,660 |
| 2017-01-11 | 2017-01-09 | 2.880 | 581,000 | +30,000 | 0.16% | 1,673,280 |
| 2017-01-09 | 2017-01-05 | 2.970 | 551,000 | -7,000 | 0.15% | 1,636,470 |
| 2017-01-06 | 2017-01-04 | 2.910 | 558,000 | -12,000 | 0.15% | 1,623,780 |
| 2017-01-05 | 2017-01-03 | 2.880 | 570,000 | +85,000 | 0.15% | 1,641,600 |
| 2017-01-04 | 2016-12-30 | 3.050 | 485,000 | +190,000 | 0.13% | 1,479,250 |
| 2017-01-03 | 2016-12-29 | 3.040 | 295,000 | +6,000 | 0.08% | 896,800 |
| 2016-12-30 | 2016-12-28 | 3.070 | 289,000 | +25,000 | 0.08% | 887,230 |
| 2016-12-20 | 2016-12-16 | 3.110 | 264,000 | +4,000 | 0.07% | 821,040 |
| 2016-12-14 | 2016-12-12 | 3.230 | 260,000 | +5,000 | 0.07% | 839,800 |
| 2016-12-09 | 2016-12-07 | 3.350 | 255,000 | +4,000 | 0.07% | 854,250 |
| 2016-12-08 | 2016-12-06 | 3.380 | 251,000 | +5,000 | 0.07% | 848,380 |
| 2016-12-02 | 2016-11-30 | 3.650 | 246,000 | +8,000 | 0.07% | 897,900 |
| 2016-12-01 | 2016-11-29 | 3.590 | 238,000 | -6,000 | 0.06% | 854,420 |
| 2016-11-29 | 2016-11-25 | 3.520 | 244,000 | -2,000 | 0.07% | 858,880 |
| 2016-10-24 | 2016-10-19 | 3.240 | 246,000 | +2,000 | 0.07% | 797,040 |
| 2016-10-20 | 2016-10-18 | 3.300 | 244,000 | +11,000 | 0.07% | 805,200 |
| 2016-10-19 | 2016-10-17 | 3.340 | 233,000 | +1,000 | 0.06% | 778,220 |
| 2016-10-18 | 2016-10-14 | 3.260 | 232,000 | +10,000 | 0.06% | 756,320 |
| 2016-10-17 | 2016-10-13 | 3.300 | 222,000 | +37,000 | 0.06% | 732,600 |
| 2016-10-14 | 2016-10-12 | 3.430 | 185,000 | +3,000 | 0.05% | 634,550 |
| 2016-10-13 | 2016-10-11 | 3.350 | 182,000 | +46,000 | 0.05% | 609,700 |
| 2016-10-11 | 2016-10-06 | 3.470 | 136,000 | -1,000 | 0.04% | 471,920 |
| 2016-10-04 | 2016-09-30 | 2.980 | 137,000 | -3,000 | 0.04% | 408,260 |
| 2016-09-30 | 2016-09-28 | 2.970 | 140,000 | +3,000 | 0.04% | 415,800 |
| 2016-09-13 | 2016-09-09 | 3.330 | 137,000 | -30,000 | 0.04% | 456,210 |
| 2016-09-01 | 2016-08-30 | 3.480 | 167,000 | -34,000 | 0.04% | 581,160 |
| 2016-08-11 | 2016-08-09 | 3.490 | 201,000 | -3,000 | 0.05% | 701,490 |
| 2016-08-10 | 2016-08-08 | 3.530 | 204,000 | +2,000 | 0.05% | 720,120 |
| 2016-08-09 | 2016-08-05 | 3.440 | 202,000 | -1,000 | 0.05% | 694,880 |
| 2016-08-08 | 2016-08-04 | 3.240 | 203,000 | +27,000 | 0.05% | 657,720 |
| 2016-08-01 | 2016-07-28 | 3.150 | 176,000 | -1,000 | 0.05% | 554,400 |
| 2016-07-29 | 2016-07-27 | 3.140 | 177,000 | +6,000 | 0.05% | 555,780 |
| 2016-07-27 | 2016-07-25 | 3.050 | 171,000 | -18,000 | 0.05% | 521,550 |
| 2016-07-05 | 2016-06-30 | 3.010 | 189,000 | -5,000 | 0.05% | 568,890 |
| 2016-06-21 | 2016-06-17 | 2.410 | 194,000 | +5,000 | 0.05% | 467,540 |
| 2016-06-15 | 2016-06-13 | 2.600 | 189,000 | +5,000 | 0.05% | 491,400 |
| 2016-05-13 | 2016-05-11 | 2.790 | 184,000 | -6,000 | 0.05% | 513,360 |
| 2016-05-12 | 2016-05-10 | 2.860 | 190,000 | -3,000 | 0.05% | 543,400 |
| 2016-04-21 | 2016-04-19 | 3.090 | 193,000 | -8,000 | 0.05% | 596,370 |
| 2016-04-19 | 2016-04-15 | 2.990 | 201,000 | +3,000 | 0.05% | 600,990 |
| 2016-04-12 | 2016-04-08 | 2.550 | 198,000 | -2,000 | 0.05% | 504,900 |
| 2016-04-08 | 2016-04-06 | 2.550 | 200,000 | +2,000 | 0.05% | 510,000 |
| 2016-04-05 | 2016-03-31 | 2.660 | 198,000 | +3,000 | 0.05% | 526,680 |
| 2016-03-30 | 2016-03-24 | 2.640 | 195,000 | -10,000 | 0.05% | 514,800 |
| 2016-03-18 | 2016-03-16 | 2.600 | 205,000 | -20,000 | 0.06% | 533,000 |
| 2016-03-17 | 2016-03-15 | 2.600 | 225,000 | +10,000 | 0.06% | 585,000 |
| 2016-03-15 | 2016-03-11 | 2.560 | 215,000 | -3,000 | 0.06% | 550,400 |
| 2016-03-14 | 2016-03-10 | 2.490 | 218,000 | +6,000 | 0.06% | 542,820 |
| 2016-03-08 | 2016-03-04 | 2.540 | 212,000 | +10,000 | 0.06% | 538,480 |
| 2016-02-05 | 2016-02-03 | 2.380 | 202,000 | -2,000 | 0.05% | 480,760 |
| 2016-01-27 | 2016-01-25 | 2.560 | 204,000 | -20,000 | 0.05% | 522,240 |
| 2016-01-26 | 2016-01-22 | 2.530 | 224,000 | +20,000 | 0.06% | 566,720 |
| 2016-01-22 | 2016-01-20 | 2.550 | 204,000 | +19,000 | 0.05% | 520,200 |
| 2015-12-30 | 2015-12-28 | 3.400 | 185,000 | -3,000 | 0.05% | 629,000 |
| 2015-12-29 | 2015-12-24 | 3.200 | 188,000 | -2,000 | 0.05% | 601,600 |
| 2015-12-28 | 2015-12-22 | 3.030 | 190,000 | -34,000 | 0.05% | 575,700 |
| 2015-12-18 | 2015-12-16 | 3.020 | 224,000 | +10,000 | 0.06% | 676,480 |
| 2015-12-15 | 2015-12-11 | 2.960 | 214,000 | +4,000 | 0.06% | 633,440 |
| 2015-12-14 | 2015-12-10 | 2.980 | 210,000 | +25,000 | 0.06% | 625,800 |
| 2015-12-11 | 2015-12-09 | 3.010 | 185,000 | +2,000 | 0.05% | 556,850 |
| 2015-12-10 | 2015-12-08 | 3.040 | 183,000 | +34,000 | 0.05% | 556,320 |
| 2015-12-09 | 2015-12-07 | 3.060 | 149,000 | +1,000 | 0.04% | 455,940 |
| 2015-12-08 | 2015-12-04 | 3.070 | 148,000 | +9,000 | 0.04% | 454,360 |
| 2015-12-02 | 2015-11-30 | 3.270 | 139,000 | -1,000 | 0.04% | 454,530 |
| 2015-12-01 | 2015-11-27 | 3.190 | 140,000 | -9,000 | 0.04% | 446,600 |
| 2015-11-30 | 2015-11-26 | 3.330 | 149,000 | +3,000 | 0.04% | 496,170 |
| 2015-11-27 | 2015-11-25 | 3.360 | 146,000 | +1,000 | 0.04% | 490,560 |
| 2015-11-26 | 2015-11-24 | 3.390 | 145,000 | +45,000 | 0.04% | 491,550 |
| 2015-11-25 | 2015-11-23 | 3.410 | 100,000 | +6,000 | 0.03% | 341,000 |
| 2015-11-24 | 2015-11-20 | 3.420 | 94,000 | +5,000 | 0.03% | 321,480 |
| 2015-11-13 | 2015-11-11 | 3.480 | 89,000 | +10,000 | 0.02% | 309,720 |
| 2015-11-11 | 2015-11-09 | 3.600 | 79,000 | -10,000 | 0.02% | 284,400 |
| 2015-11-10 | 2015-11-06 | 3.620 | 89,000 | -5,000 | 0.02% | 322,180 |
| 2015-11-09 | 2015-11-05 | 3.650 | 94,000 | -5,000 | 0.03% | 343,100 |
| 2015-11-06 | 2015-11-04 | 3.670 | 99,000 | +20,000 | 0.03% | 363,330 |
| 2015-11-04 | 2015-11-02 | 3.470 | 79,000 | +3,000 | 0.02% | 274,130 |
| 2015-11-03 | 2015-10-30 | 3.630 | 76,000 | +3,000 | 0.02% | 275,880 |
| 2015-10-30 | 2015-10-28 | 3.720 | 73,000 | -50,000 | 0.02% | 271,560 |
| 2015-10-29 | 2015-10-27 | 3.770 | 123,000 | +1,000 | 0.03% | 463,710 |
| 2015-10-26 | 2015-10-22 | 3.860 | 122,000 | +52,000 | 0.03% | 470,920 |
| 2015-10-15 | 2015-10-13 | 3.800 | 70,000 | +2,000 | 0.02% | 266,000 |
| 2015-10-13 | 2015-10-09 | 3.790 | 68,000 | -1,000 | 0.02% | 257,720 |
| 2015-10-12 | 2015-10-08 | 3.800 | 69,000 | +1,000 | 0.02% | 262,200 |
| 2015-10-07 | 2015-10-05 | 3.660 | 68,000 | -2,000 | 0.02% | 248,880 |
| 2015-10-06 | 2015-10-02 | 3.580 | 70,000 | +2,000 | 0.02% | 250,600 |
| 2015-09-30 | 2015-09-25 | 3.770 | 68,000 | -60,000 | 0.02% | 256,360 |
| 2015-09-29 | 2015-09-24 | 3.880 | 128,000 | +60,000 | 0.03% | 496,640 |
| 2015-09-16 | 2015-09-14 | 3.880 | 68,000 | -1,000 | 0.02% | 263,840 |
| 2015-09-07 | 2015-09-02 | 3.950 | 69,000 | -2,000 | 0.02% | 272,550 |
| 2015-09-04 | 2015-09-01 | 4.090 | 71,000 | +8,000 | 0.02% | 290,390 |
| 2015-09-02 | 2015-08-31 | 4.030 | 63,000 | +8,000 | 0.02% | 253,890 |
| 2015-09-01 | 2015-08-28 | 4.180 | 55,000 | +3,000 | 0.01% | 229,900 |
| 2015-08-31 | 2015-08-27 | 3.990 | 52,000 | +8,000 | 0.01% | 207,480 |
| 2015-08-26 | 2015-08-24 | 3.810 | 44,000 | -1,000 | 0.01% | 167,640 |
| 2015-08-19 | 2015-08-17 | 4.530 | 45,000 | +16,000 | 0.01% | 203,850 |
| 2015-08-13 | 2015-08-11 | 4.660 | 29,000 | +1,000 | 0.01% | 135,140 |
| 2015-08-12 | 2015-08-10 | 4.390 | 28,000 | -1,000 | 0.01% | 122,920 |
| 2015-08-11 | 2015-08-07 | 3.940 | 29,000 | +1,000 | 0.01% | 114,260 |
| 2015-07-29 | 2015-07-27 | 4.050 | 28,000 | -18,000 | 0.01% | 113,400 |
| 2015-07-28 | 2015-07-24 | 4.240 | 46,000 | +12,000 | 0.01% | 195,040 |
| 2015-07-24 | 2015-07-22 | 4.220 | 34,000 | +1,000 | 0.01% | 143,480 |
| 2015-07-21 | 2015-07-17 | 4.630 | 33,000 | -1,000 | 0.01% | 152,790 |
| 2015-07-17 | 2015-07-15 | 4.470 | 34,000 | +1,000 | 0.01% | 151,980 |
| 2015-07-16 | 2015-07-14 | 4.590 | 33,000 | -2,000 | 0.01% | 151,470 |
| 2015-07-14 | 2015-07-10 | 4.360 | 35,000 | +19,000 | 0.01% | 152,600 |
| 2015-07-13 | 2015-07-09 | 4.440 | 16,000 | -1,000 | 0.00% | 71,040 |
| 2015-07-09 | 2015-07-07 | 3.880 | 17,000 | +3,000 | 0.00% | 65,960 |
| 2015-07-08 | 2015-07-06 | 4.480 | 14,000 | -28,000 | 0.00% | 62,720 |
| 2015-06-23 | 2015-06-19 | 5.810 | 42,000 | -20,000 | 0.01% | 244,020 |
| 2015-06-12 | 2015-06-10 | 5.590 | 62,000 | -7,000 | 0.02% | 346,580 |
| 2015-06-11 | 2015-06-09 | 5.670 | 69,000 | -3,000 | 0.02% | 391,230 |
| 2015-06-05 | 2015-06-03 | 6.240 | 72,000 | +4,000 | 0.02% | 449,280 |
| 2015-06-04 | 2015-06-02 | 6.300 | 68,000 | +3,000 | 0.02% | 428,400 |
| 2015-06-03 | 2015-06-01 | 6.480 | 65,000 | +16,000 | 0.02% | 421,200 |
| 2015-06-01 | 2015-05-28 | 6.160 | 49,000 | -50,000 | 0.01% | 301,840 |
| 2015-05-28 | 2015-05-26 | 5.840 | 99,000 | -2,000 | 0.03% | 578,160 |
| 2015-05-21 | 2015-05-19 | 5.870 | 101,000 | +2,000 | 0.03% | 592,870 |
| 2015-05-20 | 2015-05-18 | 5.870 | 99,000 | -1,000 | 0.03% | 581,130 |
| 2015-05-19 | 2015-05-15 | 5.870 | 100,000 | +18,000 | 0.03% | 587,000 |
| 2015-05-18 | 2015-05-14 | 5.710 | 82,000 | +2,000 | 0.02% | 468,220 |
| 2015-05-15 | 2015-05-13 | 5.510 | 80,000 | -6,000 | 0.02% | 440,800 |
| 2015-05-14 | 2015-05-12 | 5.250 | 86,000 | +13,000 | 0.02% | 451,500 |
| 2015-05-12 | 2015-05-08 | 5.400 | 73,000 | -6,000 | 0.02% | 394,200 |
| 2015-05-07 | 2015-05-05 | 5.660 | 79,000 | -1,000 | 0.02% | 447,140 |
| 2015-05-06 | 2015-05-04 | 5.700 | 80,000 | +1,000 | 0.02% | 456,000 |
| 2015-05-04 | 2015-04-29 | 5.870 | 79,000 | -9,000 | 0.02% | 463,730 |
| 2015-04-29 | 2015-04-27 | 5.850 | 88,000 | +39,000 | 0.02% | 514,800 |
| 2015-04-28 | 2015-04-24 | 6.140 | 49,000 | -1,000 | 0.01% | 300,860 |
| 2015-04-24 | 2015-04-22 | 6.200 | 50,000 | -4,000 | 0.01% | 310,000 |
| 2015-04-20 | 2015-04-16 | 6.600 | 54,000 | +4,000 | 0.01% | 356,400 |
| 2015-04-17 | 2015-04-15 | 6.430 | 50,000 | +25,000 | 0.01% | 321,500 |
| 2015-04-16 | 2015-04-14 | 6.680 | 25,000 | -71,000 | 0.01% | 167,000 |
| 2015-04-15 | 2015-04-13 | 6.420 | 96,000 | +55,000 | 0.03% | 616,320 |
| 2015-04-14 | 2015-04-10 | 6.660 | 41,000 | +17,000 | 0.01% | 273,060 |
| 2015-04-13 | 2015-04-09 | 7.210 | 24,000 | +14,000 | 0.01% | 173,040 |
| 2015-04-10 | 2015-04-08 | 4.990 | 10,000 | +7,000 | 0.00% | 49,900 |
| 2015-04-08 | 2015-04-01 | 4.350 | 3,000 | +2,000 | 0.00% | 13,050 |
| 2015-04-01 | 2015-03-30 | 4.000 | 1,000 | -3,000 | 0.00% | 4,000 |
| 2015-03-12 | 2015-03-10 | 4.200 | 4,000 | -8,000 | 0.00% | 16,800 |
| 2015-03-11 | 2015-03-09 | 4.180 | 12,000 | -2,000 | 0.00% | 50,160 |
| 2015-03-09 | 2015-03-05 | 3.780 | 14,000 | -9,000 | 0.00% | 52,920 |
| 2015-03-06 | 2015-03-04 | 3.690 | 23,000 | +10,000 | 0.01% | 84,870 |
| 2015-02-26 | 2015-02-24 | 3.650 | 13,000 | +3,000 | 0.00% | 47,450 |
| 2015-02-24 | 2015-02-18 | 3.670 | 10,000 | +3,000 | 0.00% | 36,700 |
| 2015-02-17 | 2015-02-13 | 3.730 | 7,000 | +3,000 | 0.00% | 26,110 |
| 2015-01-28 | 2015-01-26 | 3.760 | 4,000 | +3,000 | 0.00% | 15,040 |
| 2015-01-08 | 2015-01-06 | 3.710 | 1,000 | -3,000 | 0.00% | 3,710 |
| 2015-01-02 | 2014-12-29 | 3.900 | 4,000 | +3,000 | 0.00% | 15,600 |
| 2014-09-12 | 2014-09-10 | 4.780 | 1,000 | -6,000 | 0.00% | 4,780 |
| 2014-09-08 | 2014-09-04 | 5.020 | 7,000 | +7,000 | 0.00% | 35,140 |
| 2014-09-04 | 2014-09-02 | 4.690 | 0 | -1,000 | ||
| 2014-03-17 | 2014-03-13 | 4.020 | 1,000 | +1,000 | 0.00% | 4,020 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy