History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.390 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.385 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.480 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.380 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.355 0 +0
2024-08-22 2024-08-20 0.355 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.335 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.415 0 +0
2024-07-18 2024-07-16 0.410 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.445 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.445 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.475 0 +0
2024-06-20 2024-06-18 0.475 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.485 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.495 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.400 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.370 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.188 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.208 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.208 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.203 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.215 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.226 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.243 0 +0
2024-03-15 2024-03-13 0.227 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.237 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.242 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.305 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.335 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.355 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.350 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.335 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.355 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.350 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.340 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.355 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.315 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.345 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.340 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.350 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.385 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.375 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.410 0 +0
2023-08-16 2023-08-14 0.410 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.335 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.435 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.410 0 -6,000
2023-07-04 2023-06-30 0.420 6,000 +3,000 0.00% 2,520
2023-07-03 2023-06-29 0.430 3,000 +3,000 0.00% 1,290
2021-07-16 2021-07-14 1.030 0 -3,000
2021-07-12 2021-07-08 1.160 3,000 +3,000 0.00% 3,480
2021-01-04 2020-12-29 1.330 0 -13,000
2020-12-30 2020-12-28 1.290 13,000 +13,000 0.00% 16,770
2020-12-16 2020-12-14 1.310 0 -6,000
2020-10-22 2020-10-20 1.200 6,000 +6,000 0.00% 7,200
2019-11-05 2019-11-01 1.350 0 -7,800
2019-10-28 2019-10-24 1.510 7,800 -3,000 0.00% 11,778
2019-07-03 2019-06-28 1.810 10,800 -1,000 0.00% 19,548
2019-04-10 2019-04-08 1.690 11,800 +1,000 0.00% 19,942
2019-03-27 2019-03-25 1.290 10,800 -1,000 0.00% 13,932
2019-03-26 2019-03-22 1.300 11,800 -1,000 0.00% 15,340
2019-03-25 2019-03-21 1.280 12,800 +1,000 0.00% 16,384
2019-03-22 2019-03-20 1.300 11,800 +1,000 0.00% 15,340
2018-06-28 2018-06-26 2.300 10,800 -3,600 0.00% 24,840
2018-03-07 2018-03-05 2.500 14,400 -3,000 0.00% 36,000
2018-02-13 2018-02-09 2.420 17,400 -1,000 0.00% 42,108
2018-02-02 2018-01-31 2.780 18,400 -1,000 0.00% 51,152
2018-01-16 2018-01-12 2.810 19,400 -12,000 0.01% 54,514
2018-01-12 2018-01-10 2.800 31,400 -1,000 0.01% 87,920
2017-12-13 2017-12-11 2.920 32,400 -1,800 0.01% 94,608
2017-11-20 2017-11-16 3.060 34,200 -1,800 0.01% 104,652
2017-11-17 2017-11-15 3.120 36,000 -7,600 0.01% 112,320
2017-11-15 2017-11-13 3.150 43,600 -37,800 0.01% 137,340
2017-11-07 2017-11-03 3.300 81,400 -1,800 0.02% 268,620
2017-11-02 2017-10-31 3.300 83,200 -800 0.02% 274,560
2017-10-31 2017-10-27 3.290 84,000 -800 0.02% 276,360
2017-10-30 2017-10-26 3.360 84,800 -1,800 0.02% 284,928
2017-10-25 2017-10-23 3.200 86,600 -3,000 0.02% 277,120
2017-10-19 2017-10-17 3.170 89,600 -1,800 0.02% 284,032
2017-10-18 2017-10-16 3.200 91,400 -3,800 0.02% 292,480
2017-10-16 2017-10-12 3.170 95,200 -1,800 0.03% 301,784
2017-10-13 2017-10-11 3.180 97,000 -3,000 0.03% 308,460
2017-10-11 2017-10-09 3.250 100,000 -3,600 0.03% 325,000
2017-10-10 2017-10-06 3.250 103,600 -1,800 0.03% 336,700
2017-10-09 2017-10-04 3.330 105,400 -1,800 0.03% 350,982
2017-10-06 2017-10-03 3.300 107,200 -1,800 0.03% 353,760
2017-09-29 2017-09-27 3.190 109,000 -1,000 0.03% 347,710
2017-09-26 2017-09-22 3.200 110,000 -3,600 0.03% 352,000
2017-09-25 2017-09-21 3.280 113,600 -8,800 0.03% 372,608
2017-09-22 2017-09-20 3.270 122,400 -12,600 0.03% 400,248
2017-09-19 2017-09-15 3.030 135,000 -1,800 0.04% 409,050
2017-09-15 2017-09-13 3.080 136,800 -3,600 0.04% 421,344
2017-09-13 2017-09-11 3.040 140,400 -4,400 0.04% 426,816
2017-09-12 2017-09-08 3.030 144,800 -600 0.04% 438,744
2017-09-08 2017-09-06 3.090 145,400 -1,000 0.04% 449,286
2017-09-07 2017-09-05 3.040 146,400 -800 0.04% 445,056
2017-09-05 2017-09-01 2.930 147,200 -3,600 0.04% 431,296
2017-09-04 2017-08-31 2.930 150,800 -3,600 0.04% 441,844
2017-09-01 2017-08-30 3.030 154,400 -1,200 0.04% 467,832
2017-08-30 2017-08-28 3.150 155,600 -6,000 0.04% 490,140
2017-08-29 2017-08-25 3.160 161,600 -2,800 0.04% 510,656
2017-08-28 2017-08-24 3.110 164,400 -2,400 0.04% 511,284
2017-08-25 2017-08-22 3.120 166,800 -12,000 0.04% 520,416
2017-08-24 2017-08-21 3.180 178,800 -800 0.05% 568,584
2017-08-22 2017-08-18 3.230 179,600 -1,800 0.05% 580,108
2017-08-21 2017-08-17 3.200 181,400 -6,600 0.05% 580,480
2017-08-18 2017-08-16 3.230 188,000 -800 0.05% 607,240
2017-08-17 2017-08-15 3.290 188,800 -5,400 0.05% 621,152
2017-08-11 2017-08-09 3.340 194,200 -800 0.05% 648,628
2017-08-09 2017-08-07 3.300 195,000 -6,400 0.05% 643,500
2017-08-08 2017-08-04 3.200 201,400 -9,600 0.05% 644,480
2017-08-07 2017-08-03 3.190 211,000 -7,800 0.06% 673,090
2017-08-04 2017-08-02 3.190 218,800 -200 0.06% 697,972
2017-08-03 2017-08-01 3.180 219,000 -2,800 0.06% 696,420
2017-08-02 2017-07-31 3.180 221,800 -1,000 0.06% 705,324
2017-08-01 2017-07-28 3.200 222,800 -800 0.06% 712,960
2017-07-28 2017-07-26 3.430 223,600 -3,000 0.06% 766,948
2017-07-27 2017-07-25 3.400 226,600 -1,600 0.06% 770,440
2017-07-26 2017-07-24 3.390 228,200 -6,000 0.06% 773,598
2017-07-25 2017-07-21 3.380 234,200 -4,600 0.06% 791,596
2017-07-24 2017-07-20 3.460 238,800 -10,800 0.06% 826,248
2017-07-21 2017-07-19 3.510 249,600 -4,000 0.07% 876,096
2017-07-20 2017-07-18 3.460 253,600 -5,800 0.07% 877,456
2017-07-14 2017-07-12 3.610 259,400 -14,600 0.07% 936,434
2017-07-13 2017-07-11 3.590 274,000 -9,000 0.07% 983,660
2017-07-12 2017-07-10 3.600 283,000 -1,000 0.08% 1,018,800
2017-07-06 2017-07-04 3.600 284,000 -1,800 0.08% 1,022,400
2017-07-05 2017-07-03 3.640 285,800 -7,200 0.08% 1,040,312
2017-06-21 2017-06-19 3.880 293,000 -2,000 0.08% 1,136,840
2017-06-09 2017-06-07 3.620 295,000 -3,000 0.08% 1,067,900
2017-06-07 2017-06-05 3.640 298,000 -39,000 0.08% 1,084,720
2017-06-05 2017-06-01 3.750 337,000 +8,000 0.09% 1,263,750
2017-06-02 2017-05-31 3.840 329,000 +32,000 0.09% 1,263,360
2017-06-01 2017-05-29 3.920 297,000 +11,000 0.08% 1,164,240
2017-05-09 2017-05-05 2.800 286,000 +2,000 0.08% 800,800
2017-05-08 2017-05-04 2.920 284,000 +7,000 0.08% 829,280
2017-05-05 2017-05-02 3.230 277,000 -3,000 0.07% 894,710
2017-04-25 2017-04-21 3.600 280,000 -1,800 0.08% 1,008,000
2017-04-20 2017-04-18 3.610 281,800 -600 0.08% 1,017,298
2017-04-10 2017-04-06 3.600 282,400 -17,000 0.08% 1,016,640
2017-03-28 2017-03-24 3.560 299,400 +2,000 0.08% 1,065,864
2017-03-24 2017-03-22 3.620 297,400 +5,000 0.08% 1,076,588
2017-01-09 2017-01-05 2.970 292,400 -600 0.08% 868,428
2017-01-05 2017-01-03 2.880 293,000 -800 0.08% 843,840
2016-12-22 2016-12-20 2.970 293,800 -33,000 0.08% 872,586
2016-12-12 2016-12-08 3.380 326,800 -1,800 0.09% 1,104,584
2016-11-29 2016-11-25 3.520 328,600 -10,000 0.09% 1,156,672
2016-10-03 2016-09-29 3.000 338,600 -2,000 0.09% 1,015,800
2016-09-21 2016-09-19 3.250 340,600 -3,000 0.09% 1,106,950
2016-09-13 2016-09-09 3.330 343,600 -2,000 0.09% 1,144,188
2016-08-31 2016-08-29 3.490 345,600 -1,000 0.09% 1,206,144
2016-08-09 2016-08-05 3.440 346,600 +5,000 0.09% 1,192,304
2016-08-08 2016-08-04 3.240 341,600 +1,000 0.09% 1,106,784
2016-08-01 2016-07-28 3.150 340,600 -1,800 0.09% 1,072,890
2016-05-11 2016-05-09 2.950 342,400 -600 0.09% 1,010,080
2016-04-07 2016-04-05 2.500 343,000 +1,000 0.09% 857,500
2016-02-02 2016-01-29 2.520 342,000 -1,000 0.09% 861,840
2016-01-19 2016-01-15 2.660 343,000 +1,000 0.09% 912,380
2015-12-30 2015-12-28 3.400 342,000 -1,000 0.09% 1,162,800
2015-12-29 2015-12-24 3.200 343,000 -2,000 0.09% 1,097,600
2015-12-23 2015-12-21 3.000 345,000 +18,000 0.09% 1,035,000
2015-12-17 2015-12-15 3.000 327,000 -23,400 0.09% 981,000
2015-11-27 2015-11-25 3.360 350,400 -7,200 0.09% 1,177,344
2015-10-23 2015-10-20 3.680 357,600 -600 0.10% 1,315,968
2015-10-08 2015-10-06 3.700 358,200 -1,000 0.10% 1,325,340
2015-10-06 2015-10-02 3.580 359,200 -800 0.10% 1,285,936
2015-08-31 2015-08-27 3.990 360,000 -1,000 0.10% 1,436,400
2015-08-05 2015-08-03 4.170 361,000 -1,000 0.10% 1,505,370
2015-07-23 2015-07-21 4.490 362,000 -3,000 0.10% 1,625,380
2015-07-22 2015-07-20 4.640 365,000 -1,800 0.10% 1,693,600
2015-07-13 2015-07-09 4.440 366,800 -800 0.10% 1,628,592
2015-07-10 2015-07-08 3.650 367,600 +1,000 0.10% 1,341,740
2015-06-03 2015-06-01 6.480 366,600 -2,600 0.10% 2,375,568
2015-06-02 2015-05-29 6.780 369,200 -4,000 0.10% 2,503,176
2015-05-27 2015-05-22 5.680 373,200 -1,800 0.10% 2,119,776
2015-05-21 2015-05-19 5.870 375,000 -11,000 0.10% 2,201,250
2015-05-11 2015-05-07 5.250 386,000 +1,000 0.10% 2,026,500
2015-05-04 2015-04-29 5.870 385,000 +10,000 0.10% 2,259,950
2015-04-30 2015-04-28 5.610 375,000 +3,000 0.10% 2,103,750
2015-04-22 2015-04-20 6.130 372,000 -1,000 0.10% 2,280,360
2015-04-20 2015-04-16 6.600 373,000 +1,000 0.10% 2,461,800
2015-04-15 2015-04-13 6.420 372,000 -3,600 0.10% 2,388,240
2015-04-14 2015-04-10 6.660 375,600 -4,000 0.10% 2,501,496
2015-04-13 2015-04-09 7.210 379,600 -3,800 0.10% 2,736,916
2015-04-10 2015-04-08 4.990 383,400 -1,000 0.10% 1,913,166
2015-04-09 2015-04-02 4.490 384,400 -1,800 0.10% 1,725,956
2015-03-04 2015-03-02 3.650 386,200 -1,800 0.10% 1,409,630
2015-02-25 2015-02-23 3.690 388,000 -3,600 0.10% 1,431,720
2015-02-16 2015-02-12 3.690 391,600 +1,000 0.11% 1,445,004
2015-01-28 2015-01-26 3.760 390,600 -800 0.10% 1,468,656
2015-01-22 2015-01-20 3.690 391,400 -2,000 0.11% 1,444,266
2015-01-16 2015-01-14 3.450 393,400 -800 0.11% 1,357,230
2015-01-02 2014-12-29 3.900 394,200 +33,000 0.11% 1,537,380
2014-12-23 2014-12-19 3.690 361,200 -7,000 0.10% 1,332,828
2014-12-19 2014-12-17 3.570 368,200 -1,000 0.10% 1,314,474
2014-12-17 2014-12-15 3.700 369,200 -800 0.10% 1,366,040
2014-12-10 2014-12-08 3.830 370,000 +10,000 0.10% 1,417,100
2014-11-11 2014-11-07 3.960 360,000 -800 0.10% 1,425,600
2014-11-07 2014-11-05 3.990 360,800 -3,600 0.10% 1,439,592
2014-10-07 2014-10-03 4.050 364,400 -1,800 0.10% 1,475,820
2014-09-24 2014-09-22 4.530 366,200 -1,000 0.10% 1,658,886
2014-09-16 2014-09-12 4.580 367,200 -3,600 0.10% 1,681,776
2014-09-15 2014-09-11 4.550 370,800 +3,000 0.10% 1,687,140
2014-09-10 2014-09-05 5.320 367,800 -6,000 0.10% 1,956,696
2014-08-27 2014-08-25 4.580 373,800 -800 0.10% 1,712,004
2014-08-07 2014-08-05 4.190 374,600 -1,200 0.10% 1,569,574
2014-07-23 2014-07-21 4.280 375,800 -3,000 0.10% 1,608,424
2014-07-14 2014-07-10 4.480 378,800 -4,000 0.10% 1,697,024
2014-06-13 2014-06-11 4.570 382,800 -1,000 0.10% 1,749,396
2014-05-27 2014-05-23 4.350 383,800 +800 0.10% 1,669,530
2014-05-23 2014-05-21 4.220 383,000 -200 0.10% 1,616,260
2014-04-14 2014-04-10 4.690 383,200 -3,000 0.10% 1,797,208
2014-04-11 2014-04-09 4.740 386,200 -3,000 0.10% 1,830,588
2014-04-01 2014-03-28 4.500 389,200 -1,800 0.10% 1,751,400
2014-03-21 2014-03-19 3.690 391,000 -1,000 0.10% 1,442,790
2014-03-17 2014-03-13 4.020 392,000 -800 0.11% 1,575,840
2014-03-12 2014-03-10 4.170 392,800 -1,000 0.11% 1,637,976
2014-03-10 2014-03-06 4.130 393,800 -3,000 0.11% 1,626,394
2014-03-07 2014-03-05 4.200 396,800 -1,800 0.11% 1,666,560
2014-02-13 2014-02-11 4.590 398,600 -3,000 0.11% 1,829,574
2014-02-05 2014-01-30 4.530 401,600 -800 0.11% 1,819,248
2014-02-04 2014-01-28 4.870 402,400 +6,000 0.11% 1,959,688
2014-01-29 2014-01-27 5.180 396,400 -1,000 0.11% 2,053,352
2014-01-24 2014-01-22 5.670 397,400 -2,000 0.11% 2,253,258
2014-01-09 2014-01-07 5.710 399,400 -9,000 0.11% 2,280,574
2013-12-27 2013-12-20 6.110 408,400 -200 0.11% 2,495,324
2013-12-20 2013-12-18 6.260 408,600 -800 0.11% 2,557,836
2013-12-13 2013-12-11 6.080 409,400 -12,000 0.11% 2,489,152
2013-12-10 2013-12-06 6.570 421,400 -5,800 0.11% 2,768,598
2013-12-09 2013-12-05 6.730 427,200 -17,000 0.11% 2,875,056
2013-12-06 2013-12-04 5.780 444,200 -2,000 0.12% 2,567,476
2013-12-05 2013-12-03 5.790 446,200 -1,800 0.12% 2,583,498
2013-11-20 2013-11-18 4.870 448,000 -5,000 0.12% 2,181,760
2013-11-14 2013-11-12 4.730 453,000 -99,000 0.12% 2,142,690
2013-11-06 2013-11-04 4.840 552,000 -3,600 0.15% 2,671,680
2013-11-01 2013-10-30 5.200 555,600 -3,000 0.15% 2,889,120
2013-10-22 2013-10-18 5.500 558,600 -800 0.15% 3,072,300
2013-10-17 2013-10-15 5.750 559,400 -800 0.15% 3,216,550
2013-10-16 2013-10-11 5.830 560,200 -3,000 0.15% 3,265,966
2013-10-15 2013-10-10 5.360 563,200 +5,000 0.15% 3,018,752
2013-10-10 2013-10-08 5.550 558,200 +3,000 0.15% 3,098,010
2013-09-27 2013-09-25 4.470 555,200 +1,000 0.15% 2,481,744
2013-09-23 2013-09-18 4.550 554,200 -4,000 0.15% 2,521,610
2013-09-16 2013-09-12 4.180 558,200 -1,800 0.15% 2,333,276
2013-09-09 2013-09-05 4.250 560,000 -1,000 0.15% 2,380,000
2013-09-03 2013-08-30 4.100 561,000 -18,000 0.15% 2,300,100
2013-08-27 2013-08-23 4.300 579,000 -4,000 0.16% 2,489,700
2013-08-26 2013-08-22 4.360 583,000 -4,000 0.16% 2,541,880
2013-08-07 2013-08-05 3.960 587,000 -1,800 0.16% 2,324,520
2013-07-29 2013-07-25 3.890 588,800 -2,000 0.16% 2,290,432
2013-07-26 2013-07-24 3.870 590,800 +3,000 0.16% 2,286,396
2013-07-25 2013-07-23 3.870 587,800 -3,000 0.16% 2,274,786
2013-07-24 2013-07-22 3.860 590,800 -600 0.16% 2,280,488
2013-07-23 2013-07-19 3.850 591,400 -800 0.16% 2,276,890
2013-07-22 2013-07-18 3.850 592,200 +1,000 0.16% 2,279,970
2013-07-19 2013-07-17 3.910 591,200 -800 0.16% 2,311,592
2013-07-18 2013-07-16 3.930 592,000 -1,000 0.16% 2,326,560
2013-07-17 2013-07-15 4.030 593,000 -9,000 0.16% 2,389,790
2013-07-10 2013-07-08 4.030 602,000 +6,000 0.16% 2,426,060
2013-07-04 2013-07-02 4.230 596,000 -200 0.16% 2,521,080
2013-07-02 2013-06-27 4.260 596,200 -1,800 0.16% 2,539,812
2013-06-26 2013-06-24 4.300 598,000 -2,800 0.16% 2,571,400
2013-06-21 2013-06-19 4.590 600,800 +15,750 0.16% 2,757,896
2013-06-05 2013-06-03 4.764 585,050 -1,765 0.16% 2,787,054
2013-05-29 2013-05-27 4.682 586,815 -588 0.16% 2,747,574
2013-05-22 2013-05-20 4.774 587,403 +980 0.16% 2,804,255
2013-05-21 2013-05-16 4.794 586,423 -3,921 0.16% 2,811,540
2013-05-15 2013-05-13 4.845 590,344 -196 0.16% 2,860,449
2013-05-10 2013-05-08 4.988 590,540 -1,765 0.16% 2,945,735
2013-05-08 2013-05-06 4.825 592,305 -1,960 0.16% 2,857,867
2013-05-02 2013-04-29 4.784 594,265 -1,765 0.16% 2,843,076
2013-04-29 2013-04-25 4.876 596,030 +1,961 0.16% 2,906,240
2013-04-26 2013-04-24 4.815 594,069 +2,941 0.16% 2,860,318
2013-04-19 2013-04-17 5.304 591,128 -981 0.16% 3,135,598
2013-04-17 2013-04-15 5.600 592,109 -2,745 0.16% 3,315,961
2013-04-15 2013-04-11 6.080 594,854 -784 0.16% 3,616,530
2013-04-12 2013-04-10 6.120 595,638 -3,921 0.16% 3,645,601
2013-04-09 2013-04-05 6.263 599,559 -784 0.16% 3,755,223
2013-04-02 2013-03-27 6.304 600,343 -4,902 0.16% 3,784,630
2013-03-27 2013-03-25 6.977 605,245 +1,961 0.17% 4,223,016
2013-03-22 2013-03-20 6.753 603,284 -981 0.17% 4,073,946
2013-03-21 2013-03-19 6.835 604,265 -588 0.17% 4,129,883
2013-03-15 2013-03-13 6.733 604,853 +9,803 0.17% 4,072,201
2013-03-13 2013-03-11 7.202 595,050 +1,961 0.16% 4,285,422
2013-03-05 2013-03-01 7.365 593,089 -2,941 0.16% 4,368,100
2013-03-01 2013-02-27 7.181 596,030 -2,941 0.16% 4,280,320
2013-02-25 2013-02-21 7.487 598,971 +1,961 0.16% 4,484,740
2013-02-21 2013-02-19 7.600 597,010 -785 0.16% 4,537,048
2013-02-20 2013-02-18 7.702 597,795 -2,548 0.16% 4,603,993
2013-02-18 2013-02-14 7.651 600,343 -589 0.16% 4,592,997
2013-02-01 2013-01-30 7.793 600,932 -9,803 0.16% 4,683,323
2013-01-25 2013-01-23 7.600 610,735 +9,803 0.17% 4,641,352
2013-01-15 2013-01-11 7.365 600,932 +3,922 0.16% 4,425,863
2013-01-10 2013-01-08 7.895 597,010 +4,901 0.16% 4,713,658
2012-12-28 2012-12-24 7.467 592,109 -1,764 0.16% 4,421,282
2012-12-19 2012-12-17 7.263 593,873 -9,803 0.16% 4,313,294
2012-12-18 2012-12-14 7.008 603,676 +603,676 0.17% 4,230,543
2007-06-26 2007-06-22 22.759 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top