History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2025-10-13 | 2025-10-09 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2025-10-10 | 2025-10-08 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2025-10-09 | 2025-10-06 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2025-10-08 | 2025-10-03 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2025-10-06 | 2025-10-02 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2025-10-03 | 2025-09-30 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2025-10-02 | 2025-09-29 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2025-09-30 | 2025-09-26 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2025-09-29 | 2025-09-25 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2025-09-26 | 2025-09-24 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2025-09-25 | 2025-09-23 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2025-09-24 | 2025-09-22 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2025-09-23 | 2025-09-19 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2025-09-22 | 2025-09-18 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2025-09-19 | 2025-09-17 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-09-18 | 2025-09-16 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-09-17 | 2025-09-15 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-09-16 | 2025-09-12 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-09-15 | 2025-09-11 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2025-09-12 | 2025-09-10 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-09-11 | 2025-09-09 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2025-09-10 | 2025-09-08 | 0.405 | 515,000 | +0 | 0.14% | 208,575 |
| 2025-09-09 | 2025-09-05 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2025-09-08 | 2025-09-04 | 0.405 | 515,000 | +0 | 0.14% | 208,575 |
| 2025-09-05 | 2025-09-03 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-09-04 | 2025-09-02 | 0.405 | 515,000 | +0 | 0.14% | 208,575 |
| 2025-09-03 | 2025-09-01 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2025-09-02 | 2025-08-29 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2025-09-01 | 2025-08-28 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2025-08-29 | 2025-08-27 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2025-08-27 | 2025-08-25 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2025-08-26 | 2025-08-22 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2025-08-25 | 2025-08-21 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2025-08-22 | 2025-08-20 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2025-08-21 | 2025-08-19 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2025-08-20 | 2025-08-18 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2025-08-19 | 2025-08-15 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2025-08-18 | 2025-08-14 | 0.455 | 515,000 | +0 | 0.14% | 234,325 |
| 2025-08-15 | 2025-08-13 | 0.455 | 515,000 | +0 | 0.14% | 234,325 |
| 2025-08-14 | 2025-08-12 | 0.455 | 515,000 | +0 | 0.14% | 234,325 |
| 2025-08-13 | 2025-08-11 | 0.455 | 515,000 | +0 | 0.14% | 234,325 |
| 2025-08-12 | 2025-08-08 | 0.455 | 515,000 | +0 | 0.14% | 234,325 |
| 2025-08-11 | 2025-08-07 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2025-08-08 | 2025-08-06 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2025-08-07 | 2025-08-05 | 0.455 | 515,000 | +0 | 0.14% | 234,325 |
| 2025-08-06 | 2025-08-04 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2025-08-05 | 2025-08-01 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2025-08-04 | 2025-07-31 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2025-08-01 | 2025-07-30 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2025-07-31 | 2025-07-29 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2025-07-30 | 2025-07-28 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2025-07-29 | 2025-07-25 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2025-07-28 | 2025-07-24 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2025-07-25 | 2025-07-23 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2025-07-24 | 2025-07-22 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-07-22 | 2025-07-18 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2025-07-21 | 2025-07-17 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-07-18 | 2025-07-16 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2025-07-17 | 2025-07-15 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2025-07-16 | 2025-07-14 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2025-07-15 | 2025-07-11 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-07-14 | 2025-07-10 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-07-11 | 2025-07-09 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-07-10 | 2025-07-08 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2025-07-09 | 2025-07-07 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2025-07-08 | 2025-07-04 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2025-07-07 | 2025-07-03 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-07-04 | 2025-07-02 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-07-03 | 2025-06-30 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-07-02 | 2025-06-27 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-06-30 | 2025-06-26 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-06-27 | 2025-06-25 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-06-26 | 2025-06-24 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-06-25 | 2025-06-23 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-06-24 | 2025-06-20 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-06-23 | 2025-06-19 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-06-20 | 2025-06-18 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-06-19 | 2025-06-17 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2025-06-17 | 2025-06-13 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2025-06-16 | 2025-06-12 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2025-06-13 | 2025-06-11 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2025-06-12 | 2025-06-10 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2025-06-11 | 2025-06-09 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-06-10 | 2025-06-06 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-06-09 | 2025-06-05 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-06-06 | 2025-06-04 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-06-05 | 2025-06-03 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2025-06-04 | 2025-06-02 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-06-03 | 2025-05-30 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2025-06-02 | 2025-05-29 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2025-05-30 | 2025-05-28 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2025-05-29 | 2025-05-27 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2025-05-28 | 2025-05-26 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-05-27 | 2025-05-23 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-05-26 | 2025-05-22 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2025-05-23 | 2025-05-21 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2025-05-22 | 2025-05-20 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-05-21 | 2025-05-19 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2025-05-20 | 2025-05-16 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2025-05-19 | 2025-05-15 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2025-05-16 | 2025-05-14 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2025-05-15 | 2025-05-13 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2025-05-14 | 2025-05-12 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2025-05-13 | 2025-05-09 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2025-05-12 | 2025-05-08 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2025-05-09 | 2025-05-07 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2025-05-08 | 2025-05-06 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-05-07 | 2025-05-02 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2025-05-06 | 2025-04-30 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-05-02 | 2025-04-29 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-04-30 | 2025-04-28 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-04-29 | 2025-04-25 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-04-28 | 2025-04-24 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-04-25 | 2025-04-23 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-04-24 | 2025-04-22 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-04-23 | 2025-04-17 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-04-22 | 2025-04-16 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2025-04-17 | 2025-04-15 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-04-16 | 2025-04-14 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-04-15 | 2025-04-11 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2025-04-14 | 2025-04-10 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-04-11 | 2025-04-09 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-04-10 | 2025-04-08 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-04-09 | 2025-04-07 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2025-04-08 | 2025-04-03 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2025-04-07 | 2025-04-02 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2025-04-03 | 2025-04-01 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2025-04-02 | 2025-03-31 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2025-04-01 | 2025-03-28 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-03-31 | 2025-03-27 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2025-03-28 | 2025-03-26 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2025-03-27 | 2025-03-25 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2025-03-26 | 2025-03-24 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2025-03-25 | 2025-03-21 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-03-21 | 2025-03-19 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-03-20 | 2025-03-18 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-03-19 | 2025-03-17 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-03-18 | 2025-03-14 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-03-17 | 2025-03-13 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-03-14 | 2025-03-12 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-03-13 | 2025-03-11 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2025-03-12 | 2025-03-10 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-03-11 | 2025-03-07 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2025-03-10 | 2025-03-06 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2025-03-07 | 2025-03-05 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2025-03-06 | 2025-03-04 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2025-03-04 | 2025-02-28 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2025-03-03 | 2025-02-27 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2025-02-28 | 2025-02-26 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2025-02-27 | 2025-02-25 | 0.275 | 515,000 | +0 | 0.14% | 141,625 |
| 2025-02-26 | 2025-02-24 | 0.290 | 515,000 | +0 | 0.14% | 149,350 |
| 2025-02-25 | 2025-02-21 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-02-24 | 2025-02-20 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-02-21 | 2025-02-19 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2025-02-20 | 2025-02-18 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2025-02-19 | 2025-02-17 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2025-02-18 | 2025-02-14 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2025-02-17 | 2025-02-13 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2025-02-14 | 2025-02-12 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2025-02-13 | 2025-02-11 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-02-12 | 2025-02-10 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2025-02-11 | 2025-02-07 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2025-02-10 | 2025-02-06 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2025-02-07 | 2025-02-05 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2025-02-06 | 2025-02-04 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2025-02-05 | 2025-02-03 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2025-02-04 | 2025-01-28 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2025-02-03 | 2025-01-24 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2025-01-27 | 2025-01-23 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2025-01-24 | 2025-01-22 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2025-01-23 | 2025-01-21 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-01-22 | 2025-01-20 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2025-01-21 | 2025-01-17 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-01-20 | 2025-01-16 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-01-17 | 2025-01-15 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-01-16 | 2025-01-14 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2025-01-15 | 2025-01-13 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-01-14 | 2025-01-10 | 0.315 | 515,000 | +0 | 0.14% | 162,225 |
| 2025-01-13 | 2025-01-09 | 0.315 | 515,000 | +0 | 0.14% | 162,225 |
| 2025-01-10 | 2025-01-08 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2025-01-09 | 2025-01-07 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2025-01-08 | 2025-01-06 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2025-01-07 | 2025-01-03 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2025-01-06 | 2025-01-02 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2025-01-03 | 2024-12-31 | 0.325 | 515,000 | +0 | 0.14% | 167,375 |
| 2025-01-02 | 2024-12-27 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2024-12-30 | 2024-12-24 | 0.320 | 515,000 | +0 | 0.14% | 164,800 |
| 2024-12-27 | 2024-12-20 | 0.285 | 515,000 | +0 | 0.14% | 146,775 |
| 2024-12-23 | 2024-12-19 | 0.300 | 515,000 | +0 | 0.14% | 154,500 |
| 2024-12-20 | 2024-12-18 | 0.290 | 515,000 | +0 | 0.14% | 149,350 |
| 2024-12-19 | 2024-12-17 | 0.280 | 515,000 | +0 | 0.14% | 144,200 |
| 2024-12-18 | 2024-12-16 | 0.305 | 515,000 | +0 | 0.14% | 157,075 |
| 2024-12-17 | 2024-12-13 | 0.305 | 515,000 | +0 | 0.14% | 157,075 |
| 2024-12-16 | 2024-12-12 | 0.325 | 515,000 | +0 | 0.14% | 167,375 |
| 2024-12-13 | 2024-12-11 | 0.315 | 515,000 | +0 | 0.14% | 162,225 |
| 2024-12-12 | 2024-12-10 | 0.310 | 515,000 | +0 | 0.14% | 159,650 |
| 2024-12-11 | 2024-12-09 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2024-12-10 | 2024-12-06 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2024-12-09 | 2024-12-05 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2024-12-06 | 2024-12-04 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2024-12-05 | 2024-12-03 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-12-04 | 2024-12-02 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2024-12-03 | 2024-11-29 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2024-12-02 | 2024-11-28 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2024-11-29 | 2024-11-27 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2024-11-28 | 2024-11-26 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2024-11-27 | 2024-11-25 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2024-11-26 | 2024-11-22 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-11-22 | 2024-11-20 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-11-21 | 2024-11-19 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2024-11-20 | 2024-11-18 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-11-19 | 2024-11-15 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2024-11-18 | 2024-11-14 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2024-11-15 | 2024-11-13 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-11-14 | 2024-11-12 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2024-11-13 | 2024-11-11 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-11-12 | 2024-11-08 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2024-11-11 | 2024-11-07 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2024-11-08 | 2024-11-06 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2024-11-07 | 2024-11-05 | 0.465 | 515,000 | +0 | 0.14% | 239,475 |
| 2024-11-06 | 2024-11-04 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-11-05 | 2024-11-01 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2024-11-04 | 2024-10-31 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-10-29 | 2024-10-25 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2024-10-28 | 2024-10-24 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2024-10-25 | 2024-10-23 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2024-10-24 | 2024-10-22 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-10-23 | 2024-10-21 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-10-22 | 2024-10-18 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2024-10-21 | 2024-10-17 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2024-10-18 | 2024-10-16 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2024-10-17 | 2024-10-15 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2024-10-16 | 2024-10-14 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2024-10-15 | 2024-10-10 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-10-14 | 2024-10-09 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2024-10-10 | 2024-10-08 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2024-10-09 | 2024-10-07 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2024-10-07 | 2024-10-03 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2024-10-04 | 2024-10-02 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2024-10-03 | 2024-09-30 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2024-10-02 | 2024-09-27 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2024-09-30 | 2024-09-26 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2024-09-27 | 2024-09-25 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2024-09-26 | 2024-09-24 | 0.295 | 515,000 | +0 | 0.14% | 151,925 |
| 2024-09-25 | 2024-09-23 | 0.295 | 515,000 | +0 | 0.14% | 151,925 |
| 2024-09-24 | 2024-09-20 | 0.300 | 515,000 | +0 | 0.14% | 154,500 |
| 2024-09-23 | 2024-09-19 | 0.315 | 515,000 | +0 | 0.14% | 162,225 |
| 2024-09-20 | 2024-09-17 | 0.315 | 515,000 | +0 | 0.14% | 162,225 |
| 2024-09-19 | 2024-09-16 | 0.320 | 515,000 | +0 | 0.14% | 164,800 |
| 2024-09-17 | 2024-09-13 | 0.315 | 515,000 | +0 | 0.14% | 162,225 |
| 2024-09-16 | 2024-09-12 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2024-09-13 | 2024-09-11 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2024-09-12 | 2024-09-10 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2024-09-11 | 2024-09-09 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2024-09-10 | 2024-09-05 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2024-09-09 | 2024-09-04 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2024-09-05 | 2024-09-03 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2024-09-04 | 2024-09-02 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2024-09-03 | 2024-08-30 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2024-09-02 | 2024-08-29 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2024-08-30 | 2024-08-28 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2024-08-29 | 2024-08-27 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2024-08-28 | 2024-08-26 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2024-08-27 | 2024-08-23 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-08-26 | 2024-08-22 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2024-08-23 | 2024-08-21 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-08-22 | 2024-08-20 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-08-21 | 2024-08-19 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-08-20 | 2024-08-16 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-08-19 | 2024-08-15 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-08-16 | 2024-08-14 | 0.325 | 515,000 | +0 | 0.14% | 167,375 |
| 2024-08-15 | 2024-08-13 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2024-08-14 | 2024-08-12 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2024-08-13 | 2024-08-09 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2024-08-12 | 2024-08-08 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2024-08-09 | 2024-08-07 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2024-08-08 | 2024-08-06 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2024-08-07 | 2024-08-05 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2024-08-06 | 2024-08-02 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-08-01 | 2024-07-30 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2024-07-31 | 2024-07-29 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2024-07-30 | 2024-07-26 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2024-07-29 | 2024-07-25 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2024-07-26 | 2024-07-24 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2024-07-25 | 2024-07-23 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2024-07-24 | 2024-07-22 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-07-22 | 2024-07-18 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2024-07-19 | 2024-07-17 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2024-07-18 | 2024-07-16 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2024-07-17 | 2024-07-15 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2024-07-16 | 2024-07-12 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2024-07-15 | 2024-07-11 | 0.405 | 515,000 | +0 | 0.14% | 208,575 |
| 2024-07-12 | 2024-07-10 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2024-07-11 | 2024-07-09 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2024-07-10 | 2024-07-08 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2024-07-09 | 2024-07-05 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2024-07-08 | 2024-07-04 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2024-07-05 | 2024-07-03 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2024-07-04 | 2024-07-02 | 0.405 | 515,000 | +0 | 0.14% | 208,575 |
| 2024-07-03 | 2024-06-28 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2024-07-02 | 2024-06-27 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2024-06-28 | 2024-06-26 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2024-06-27 | 2024-06-25 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2024-06-26 | 2024-06-24 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2024-06-25 | 2024-06-21 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2024-06-24 | 2024-06-20 | 0.470 | 515,000 | +0 | 0.14% | 242,050 |
| 2024-06-21 | 2024-06-19 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2024-06-20 | 2024-06-18 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2024-06-19 | 2024-06-17 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2024-06-18 | 2024-06-14 | 0.485 | 515,000 | +0 | 0.14% | 249,775 |
| 2024-06-17 | 2024-06-13 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2024-06-14 | 2024-06-12 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2024-06-13 | 2024-06-11 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2024-06-12 | 2024-06-07 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2024-06-11 | 2024-06-06 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2024-06-07 | 2024-06-05 | 0.465 | 515,000 | +0 | 0.14% | 239,475 |
| 2024-06-06 | 2024-06-04 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2024-06-05 | 2024-06-03 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2024-06-04 | 2024-05-31 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2024-06-03 | 2024-05-30 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2024-05-31 | 2024-05-29 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2024-05-30 | 2024-05-28 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2024-05-29 | 2024-05-27 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2024-05-28 | 2024-05-24 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-05-27 | 2024-05-23 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2024-05-24 | 2024-05-22 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-05-23 | 2024-05-21 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2024-05-22 | 2024-05-20 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2024-05-21 | 2024-05-17 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2024-05-20 | 2024-05-16 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2024-05-17 | 2024-05-14 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2024-05-16 | 2024-05-13 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2024-05-14 | 2024-05-10 | 0.315 | 515,000 | +0 | 0.14% | 162,225 |
| 2024-05-13 | 2024-05-09 | 0.325 | 515,000 | +0 | 0.14% | 167,375 |
| 2024-05-10 | 2024-05-08 | 0.310 | 515,000 | +0 | 0.14% | 159,650 |
| 2024-05-09 | 2024-05-07 | 0.275 | 515,000 | +0 | 0.14% | 141,625 |
| 2024-05-08 | 2024-05-06 | 0.250 | 515,000 | +0 | 0.14% | 128,750 |
| 2024-05-07 | 2024-05-03 | 0.240 | 515,000 | +0 | 0.14% | 123,600 |
| 2024-05-06 | 2024-05-02 | 0.235 | 515,000 | +0 | 0.14% | 121,025 |
| 2024-05-03 | 2024-04-30 | 0.229 | 515,000 | +0 | 0.14% | 117,935 |
| 2024-05-02 | 2024-04-29 | 0.229 | 515,000 | +0 | 0.14% | 117,935 |
| 2024-04-30 | 2024-04-26 | 0.192 | 515,000 | +0 | 0.14% | 98,880 |
| 2024-04-29 | 2024-04-25 | 0.190 | 515,000 | +0 | 0.14% | 97,850 |
| 2024-04-26 | 2024-04-24 | 0.189 | 515,000 | +0 | 0.14% | 97,335 |
| 2024-04-25 | 2024-04-23 | 0.200 | 515,000 | +0 | 0.14% | 103,000 |
| 2024-04-24 | 2024-04-22 | 0.199 | 515,000 | +0 | 0.14% | 102,485 |
| 2024-04-23 | 2024-04-19 | 0.188 | 515,000 | +0 | 0.14% | 96,820 |
| 2024-04-22 | 2024-04-18 | 0.200 | 515,000 | +0 | 0.14% | 103,000 |
| 2024-04-19 | 2024-04-17 | 0.208 | 515,000 | +0 | 0.14% | 107,120 |
| 2024-04-18 | 2024-04-16 | 0.208 | 515,000 | +0 | 0.14% | 107,120 |
| 2024-04-17 | 2024-04-15 | 0.208 | 515,000 | +0 | 0.14% | 107,120 |
| 2024-04-16 | 2024-04-12 | 0.208 | 515,000 | +0 | 0.14% | 107,120 |
| 2024-04-15 | 2024-04-11 | 0.209 | 515,000 | +0 | 0.14% | 107,635 |
| 2024-04-12 | 2024-04-10 | 0.200 | 515,000 | +0 | 0.14% | 103,000 |
| 2024-04-11 | 2024-04-09 | 0.203 | 515,000 | +0 | 0.14% | 104,545 |
| 2024-04-10 | 2024-04-08 | 0.202 | 515,000 | +0 | 0.14% | 104,030 |
| 2024-04-09 | 2024-04-05 | 0.202 | 515,000 | +0 | 0.14% | 104,030 |
| 2024-04-08 | 2024-04-03 | 0.202 | 515,000 | +0 | 0.14% | 104,030 |
| 2024-04-05 | 2024-04-02 | 0.200 | 515,000 | +0 | 0.14% | 103,000 |
| 2024-04-03 | 2024-03-28 | 0.205 | 515,000 | +0 | 0.14% | 105,575 |
| 2024-04-02 | 2024-03-27 | 0.210 | 515,000 | +0 | 0.14% | 108,150 |
| 2024-03-28 | 2024-03-26 | 0.215 | 515,000 | +0 | 0.14% | 110,725 |
| 2024-03-27 | 2024-03-25 | 0.211 | 515,000 | +0 | 0.14% | 108,665 |
| 2024-03-26 | 2024-03-22 | 0.220 | 515,000 | +0 | 0.14% | 113,300 |
| 2024-03-25 | 2024-03-21 | 0.219 | 515,000 | +0 | 0.14% | 112,785 |
| 2024-03-22 | 2024-03-20 | 0.220 | 515,000 | +0 | 0.14% | 113,300 |
| 2024-03-21 | 2024-03-19 | 0.220 | 515,000 | +0 | 0.14% | 113,300 |
| 2024-03-20 | 2024-03-18 | 0.226 | 515,000 | +0 | 0.14% | 116,390 |
| 2024-03-19 | 2024-03-15 | 0.242 | 515,000 | +0 | 0.14% | 124,630 |
| 2024-03-18 | 2024-03-14 | 0.243 | 515,000 | +0 | 0.14% | 125,145 |
| 2024-03-15 | 2024-03-13 | 0.227 | 515,000 | +0 | 0.14% | 116,905 |
| 2024-03-14 | 2024-03-12 | 0.242 | 515,000 | +0 | 0.14% | 124,630 |
| 2024-03-13 | 2024-03-11 | 0.240 | 515,000 | +0 | 0.14% | 123,600 |
| 2024-03-12 | 2024-03-08 | 0.240 | 515,000 | +0 | 0.14% | 123,600 |
| 2024-03-11 | 2024-03-07 | 0.230 | 515,000 | +0 | 0.14% | 118,450 |
| 2024-03-08 | 2024-03-06 | 0.226 | 515,000 | +0 | 0.14% | 116,390 |
| 2024-03-07 | 2024-03-05 | 0.237 | 515,000 | +0 | 0.14% | 122,055 |
| 2024-03-06 | 2024-03-04 | 0.238 | 515,000 | +0 | 0.14% | 122,570 |
| 2024-03-05 | 2024-03-01 | 0.255 | 515,000 | +0 | 0.14% | 131,325 |
| 2024-03-04 | 2024-02-29 | 0.250 | 515,000 | +0 | 0.14% | 128,750 |
| 2024-03-01 | 2024-02-28 | 0.240 | 515,000 | +0 | 0.14% | 123,600 |
| 2024-02-29 | 2024-02-27 | 0.248 | 515,000 | +0 | 0.14% | 127,720 |
| 2024-02-28 | 2024-02-26 | 0.255 | 515,000 | +0 | 0.14% | 131,325 |
| 2024-02-27 | 2024-02-23 | 0.275 | 515,000 | +0 | 0.14% | 141,625 |
| 2024-02-26 | 2024-02-22 | 0.280 | 515,000 | +0 | 0.14% | 144,200 |
| 2024-02-23 | 2024-02-21 | 0.250 | 515,000 | +0 | 0.14% | 128,750 |
| 2024-02-22 | 2024-02-20 | 0.242 | 515,000 | +0 | 0.14% | 124,630 |
| 2024-02-21 | 2024-02-19 | 0.260 | 515,000 | +0 | 0.14% | 133,900 |
| 2024-02-20 | 2024-02-16 | 0.250 | 515,000 | +0 | 0.14% | 128,750 |
| 2024-02-19 | 2024-02-15 | 0.270 | 515,000 | +0 | 0.14% | 139,050 |
| 2024-02-16 | 2024-02-14 | 0.270 | 515,000 | +0 | 0.14% | 139,050 |
| 2024-02-15 | 2024-02-09 | 0.270 | 515,000 | +0 | 0.14% | 139,050 |
| 2024-02-14 | 2024-02-07 | 0.250 | 515,000 | +0 | 0.14% | 128,750 |
| 2024-02-08 | 2024-02-06 | 0.250 | 515,000 | +0 | 0.14% | 128,750 |
| 2024-02-07 | 2024-02-05 | 0.248 | 515,000 | +0 | 0.14% | 127,720 |
| 2024-02-06 | 2024-02-02 | 0.250 | 515,000 | +0 | 0.14% | 128,750 |
| 2024-02-05 | 2024-02-01 | 0.305 | 515,000 | +0 | 0.14% | 157,075 |
| 2024-02-02 | 2024-01-31 | 0.285 | 515,000 | +0 | 0.14% | 146,775 |
| 2024-02-01 | 2024-01-30 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2024-01-31 | 2024-01-29 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2024-01-30 | 2024-01-26 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2024-01-29 | 2024-01-25 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2024-01-26 | 2024-01-24 | 0.300 | 515,000 | +0 | 0.14% | 154,500 |
| 2024-01-25 | 2024-01-23 | 0.300 | 515,000 | +0 | 0.14% | 154,500 |
| 2024-01-24 | 2024-01-22 | 0.300 | 515,000 | +0 | 0.14% | 154,500 |
| 2024-01-23 | 2024-01-19 | 0.305 | 515,000 | +0 | 0.14% | 157,075 |
| 2024-01-22 | 2024-01-18 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2024-01-19 | 2024-01-17 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2024-01-18 | 2024-01-16 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2024-01-17 | 2024-01-15 | 0.320 | 515,000 | +0 | 0.14% | 164,800 |
| 2024-01-16 | 2024-01-12 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2024-01-15 | 2024-01-11 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-01-12 | 2024-01-10 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2024-01-11 | 2024-01-09 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2024-01-10 | 2024-01-08 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2024-01-09 | 2024-01-05 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2024-01-08 | 2024-01-04 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-01-05 | 2024-01-03 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-01-04 | 2024-01-02 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-01-03 | 2023-12-29 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2024-01-02 | 2023-12-28 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2023-12-29 | 2023-12-27 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-12-28 | 2023-12-22 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2023-12-27 | 2023-12-21 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2023-12-22 | 2023-12-20 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2023-12-21 | 2023-12-19 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2023-12-20 | 2023-12-18 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2023-12-19 | 2023-12-15 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2023-12-18 | 2023-12-14 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2023-12-15 | 2023-12-13 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2023-12-14 | 2023-12-12 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2023-12-13 | 2023-12-11 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2023-12-12 | 2023-12-08 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2023-12-11 | 2023-12-07 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2023-12-08 | 2023-12-06 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2023-12-07 | 2023-12-05 | 0.320 | 515,000 | +0 | 0.14% | 164,800 |
| 2023-12-06 | 2023-12-04 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2023-12-05 | 2023-12-01 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2023-12-04 | 2023-11-30 | 0.325 | 515,000 | +0 | 0.14% | 167,375 |
| 2023-12-01 | 2023-11-29 | 0.315 | 515,000 | +0 | 0.14% | 162,225 |
| 2023-11-30 | 2023-11-28 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-11-29 | 2023-11-27 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2023-11-28 | 2023-11-24 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2023-11-27 | 2023-11-23 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2023-11-24 | 2023-11-22 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2023-11-23 | 2023-11-21 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2023-11-22 | 2023-11-20 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2023-11-21 | 2023-11-17 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2023-11-20 | 2023-11-16 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2023-11-17 | 2023-11-15 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2023-11-16 | 2023-11-14 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-11-15 | 2023-11-13 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-11-14 | 2023-11-10 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2023-11-13 | 2023-11-09 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2023-11-10 | 2023-11-08 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2023-11-09 | 2023-11-07 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2023-11-08 | 2023-11-06 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2023-11-07 | 2023-11-03 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2023-11-06 | 2023-11-02 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2023-11-03 | 2023-11-01 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2023-11-02 | 2023-10-31 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2023-11-01 | 2023-10-30 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2023-10-31 | 2023-10-27 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2023-10-30 | 2023-10-26 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2023-10-27 | 2023-10-25 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2023-10-26 | 2023-10-24 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2023-10-25 | 2023-10-20 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2023-10-24 | 2023-10-19 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2023-10-20 | 2023-10-18 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2023-10-19 | 2023-10-17 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2023-10-18 | 2023-10-16 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2023-10-17 | 2023-10-13 | 0.405 | 515,000 | +0 | 0.14% | 208,575 |
| 2023-10-16 | 2023-10-12 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2023-10-13 | 2023-10-11 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2023-10-12 | 2023-10-10 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2023-10-11 | 2023-10-09 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2023-10-10 | 2023-10-06 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2023-10-09 | 2023-10-05 | 0.315 | 515,000 | +0 | 0.14% | 162,225 |
| 2023-10-06 | 2023-10-04 | 0.310 | 515,000 | +0 | 0.14% | 159,650 |
| 2023-10-05 | 2023-10-03 | 0.310 | 515,000 | +0 | 0.14% | 159,650 |
| 2023-10-04 | 2023-09-29 | 0.315 | 515,000 | +0 | 0.14% | 162,225 |
| 2023-10-03 | 2023-09-28 | 0.320 | 515,000 | +0 | 0.14% | 164,800 |
| 2023-09-29 | 2023-09-27 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2023-09-28 | 2023-09-26 | 0.345 | 515,000 | +0 | 0.14% | 177,675 |
| 2023-09-27 | 2023-09-25 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2023-09-26 | 2023-09-22 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-09-25 | 2023-09-21 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-09-22 | 2023-09-20 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-09-21 | 2023-09-19 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-09-20 | 2023-09-18 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-09-19 | 2023-09-15 | 0.325 | 515,000 | +0 | 0.14% | 167,375 |
| 2023-09-18 | 2023-09-14 | 0.325 | 515,000 | +0 | 0.14% | 167,375 |
| 2023-09-15 | 2023-09-13 | 0.325 | 515,000 | +0 | 0.14% | 167,375 |
| 2023-09-14 | 2023-09-12 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2023-09-13 | 2023-09-11 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-09-12 | 2023-09-07 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2023-09-11 | 2023-09-06 | 0.330 | 515,000 | +0 | 0.14% | 169,950 |
| 2023-09-07 | 2023-09-05 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2023-09-06 | 2023-09-04 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2023-09-05 | 2023-08-31 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2023-09-04 | 2023-08-30 | 0.340 | 515,000 | +0 | 0.14% | 175,100 |
| 2023-08-31 | 2023-08-29 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2023-08-30 | 2023-08-28 | 0.360 | 515,000 | +0 | 0.14% | 185,400 |
| 2023-08-29 | 2023-08-25 | 0.350 | 515,000 | +0 | 0.14% | 180,250 |
| 2023-08-28 | 2023-08-24 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2023-08-25 | 2023-08-23 | 0.365 | 515,000 | +0 | 0.14% | 187,975 |
| 2023-08-24 | 2023-08-22 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2023-08-23 | 2023-08-21 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2023-08-22 | 2023-08-18 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2023-08-21 | 2023-08-17 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2023-08-18 | 2023-08-16 | 0.405 | 515,000 | +0 | 0.14% | 208,575 |
| 2023-08-17 | 2023-08-15 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2023-08-16 | 2023-08-14 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2023-08-15 | 2023-08-11 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2023-08-14 | 2023-08-10 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-08-11 | 2023-08-09 | 0.335 | 515,000 | +0 | 0.14% | 172,525 |
| 2023-08-10 | 2023-08-08 | 0.355 | 515,000 | +0 | 0.14% | 182,825 |
| 2023-08-09 | 2023-08-07 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2023-08-08 | 2023-08-04 | 0.375 | 515,000 | +0 | 0.14% | 193,125 |
| 2023-08-07 | 2023-08-03 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2023-08-04 | 2023-08-02 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2023-08-03 | 2023-08-01 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-08-02 | 2023-07-31 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2023-08-01 | 2023-07-28 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2023-07-31 | 2023-07-27 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2023-07-28 | 2023-07-26 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2023-07-27 | 2023-07-25 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2023-07-26 | 2023-07-24 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-07-25 | 2023-07-21 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2023-07-24 | 2023-07-20 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2023-07-21 | 2023-07-19 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2023-07-20 | 2023-07-18 | 0.490 | 515,000 | +0 | 0.14% | 252,350 |
| 2023-07-19 | 2023-07-14 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2023-07-18 | 2023-07-13 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2023-07-14 | 2023-07-12 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2023-07-13 | 2023-07-11 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2023-07-12 | 2023-07-10 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2023-07-11 | 2023-07-07 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2023-07-10 | 2023-07-06 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2023-07-07 | 2023-07-05 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2023-07-06 | 2023-07-04 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2023-07-05 | 2023-07-03 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2023-07-04 | 2023-06-30 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2023-07-03 | 2023-06-29 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-06-30 | 2023-06-28 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-06-29 | 2023-06-27 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-06-28 | 2023-06-26 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2023-06-27 | 2023-06-23 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2023-06-26 | 2023-06-21 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-06-23 | 2023-06-20 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2023-06-21 | 2023-06-19 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2023-06-20 | 2023-06-16 | 0.470 | 515,000 | +0 | 0.14% | 242,050 |
| 2023-06-19 | 2023-06-15 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-06-16 | 2023-06-14 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-06-15 | 2023-06-13 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-06-14 | 2023-06-12 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-06-13 | 2023-06-09 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-06-12 | 2023-06-08 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-06-09 | 2023-06-07 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2023-06-08 | 2023-06-06 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2023-06-07 | 2023-06-05 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2023-06-06 | 2023-06-02 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2023-06-05 | 2023-06-01 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2023-06-02 | 2023-05-31 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2023-06-01 | 2023-05-30 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2023-05-31 | 2023-05-29 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2023-05-30 | 2023-05-25 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2023-05-29 | 2023-05-24 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2023-05-25 | 2023-05-23 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2023-05-24 | 2023-05-22 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2023-05-23 | 2023-05-19 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2023-05-22 | 2023-05-18 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2023-05-19 | 2023-05-17 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2023-05-18 | 2023-05-16 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2023-05-17 | 2023-05-15 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2023-05-16 | 2023-05-12 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2023-05-15 | 2023-05-11 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2023-05-12 | 2023-05-10 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2023-05-11 | 2023-05-09 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-05-10 | 2023-05-08 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2023-05-09 | 2023-05-05 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2023-05-08 | 2023-05-04 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2023-05-05 | 2023-05-03 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2023-05-04 | 2023-05-02 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2023-05-03 | 2023-04-28 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2023-05-02 | 2023-04-27 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2023-04-28 | 2023-04-26 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2023-04-27 | 2023-04-25 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2023-04-26 | 2023-04-24 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2023-04-25 | 2023-04-21 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2023-04-24 | 2023-04-20 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2023-04-21 | 2023-04-19 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2023-04-20 | 2023-04-18 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2023-04-19 | 2023-04-17 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2023-04-18 | 2023-04-14 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-04-17 | 2023-04-13 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2023-04-14 | 2023-04-12 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2023-04-13 | 2023-04-11 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2023-04-12 | 2023-04-06 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-04-11 | 2023-04-04 | 0.470 | 515,000 | +0 | 0.14% | 242,050 |
| 2023-04-06 | 2023-04-03 | 0.470 | 515,000 | +0 | 0.14% | 242,050 |
| 2023-04-04 | 2023-03-31 | 0.470 | 515,000 | +0 | 0.14% | 242,050 |
| 2023-04-03 | 2023-03-30 | 0.465 | 515,000 | +0 | 0.14% | 239,475 |
| 2023-03-31 | 2023-03-29 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2023-03-30 | 2023-03-28 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2023-03-29 | 2023-03-27 | 0.465 | 515,000 | +0 | 0.14% | 239,475 |
| 2023-03-28 | 2023-03-24 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2023-03-27 | 2023-03-23 | 0.465 | 515,000 | +0 | 0.14% | 239,475 |
| 2023-03-24 | 2023-03-22 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2023-03-23 | 2023-03-21 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2023-03-22 | 2023-03-20 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2023-03-21 | 2023-03-17 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-03-20 | 2023-03-16 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-03-17 | 2023-03-15 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-03-16 | 2023-03-14 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-03-15 | 2023-03-13 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-03-14 | 2023-03-10 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2023-03-13 | 2023-03-09 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2023-03-10 | 2023-03-08 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2023-03-09 | 2023-03-07 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2023-03-08 | 2023-03-06 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2023-03-07 | 2023-03-03 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2023-03-06 | 2023-03-02 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2023-03-03 | 2023-03-01 | 0.465 | 515,000 | +0 | 0.14% | 239,475 |
| 2023-03-02 | 2023-02-28 | 0.470 | 515,000 | +0 | 0.14% | 242,050 |
| 2023-03-01 | 2023-02-27 | 0.470 | 515,000 | +0 | 0.14% | 242,050 |
| 2023-02-28 | 2023-02-24 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2023-02-27 | 2023-02-23 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2023-02-24 | 2023-02-22 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2023-02-23 | 2023-02-21 | 0.455 | 515,000 | +0 | 0.14% | 234,325 |
| 2023-02-22 | 2023-02-20 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-02-21 | 2023-02-17 | 0.465 | 515,000 | +0 | 0.14% | 239,475 |
| 2023-02-20 | 2023-02-16 | 0.465 | 515,000 | +0 | 0.14% | 239,475 |
| 2023-02-17 | 2023-02-15 | 0.465 | 515,000 | +0 | 0.14% | 239,475 |
| 2023-02-16 | 2023-02-14 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2023-02-15 | 2023-02-13 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-02-14 | 2023-02-10 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2023-02-13 | 2023-02-09 | 0.470 | 515,000 | +0 | 0.14% | 242,050 |
| 2023-02-10 | 2023-02-08 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2023-02-09 | 2023-02-07 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2023-02-08 | 2023-02-06 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-02-07 | 2023-02-03 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-02-06 | 2023-02-02 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2023-02-03 | 2023-02-01 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2023-02-02 | 2023-01-31 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2023-02-01 | 2023-01-30 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2023-01-31 | 2023-01-27 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2023-01-30 | 2023-01-26 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2023-01-27 | 2023-01-20 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2023-01-26 | 2023-01-19 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2023-01-20 | 2023-01-18 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2023-01-19 | 2023-01-17 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2023-01-18 | 2023-01-16 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2023-01-17 | 2023-01-13 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2023-01-16 | 2023-01-12 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2023-01-13 | 2023-01-11 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2023-01-12 | 2023-01-10 | 0.465 | 515,000 | +0 | 0.14% | 239,475 |
| 2023-01-11 | 2023-01-09 | 0.465 | 515,000 | +0 | 0.14% | 239,475 |
| 2023-01-10 | 2023-01-06 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-01-09 | 2023-01-05 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2023-01-06 | 2023-01-04 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2023-01-05 | 2023-01-03 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2023-01-04 | 2022-12-30 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2023-01-03 | 2022-12-29 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2022-12-30 | 2022-12-28 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2022-12-29 | 2022-12-23 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2022-12-28 | 2022-12-22 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2022-12-23 | 2022-12-21 | 0.455 | 515,000 | +0 | 0.14% | 234,325 |
| 2022-12-22 | 2022-12-20 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2022-12-21 | 2022-12-19 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2022-12-20 | 2022-12-16 | 0.455 | 515,000 | +0 | 0.14% | 234,325 |
| 2022-12-19 | 2022-12-15 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2022-12-16 | 2022-12-14 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2022-12-15 | 2022-12-13 | 0.455 | 515,000 | +0 | 0.14% | 234,325 |
| 2022-12-14 | 2022-12-12 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2022-12-13 | 2022-12-09 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2022-12-12 | 2022-12-08 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2022-12-09 | 2022-12-07 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2022-12-08 | 2022-12-06 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2022-12-07 | 2022-12-05 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2022-12-06 | 2022-12-02 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2022-12-05 | 2022-12-01 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2022-12-02 | 2022-11-30 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2022-12-01 | 2022-11-29 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2022-11-30 | 2022-11-28 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2022-11-29 | 2022-11-25 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2022-11-28 | 2022-11-24 | 0.450 | 515,000 | +0 | 0.14% | 231,750 |
| 2022-11-25 | 2022-11-23 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2022-11-24 | 2022-11-22 | 0.420 | 515,000 | +0 | 0.14% | 216,300 |
| 2022-11-23 | 2022-11-21 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2022-11-22 | 2022-11-18 | 0.440 | 515,000 | +0 | 0.14% | 226,600 |
| 2022-11-21 | 2022-11-17 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2022-11-18 | 2022-11-16 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2022-11-17 | 2022-11-15 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2022-11-16 | 2022-11-14 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2022-11-15 | 2022-11-11 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2022-11-14 | 2022-11-10 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2022-11-11 | 2022-11-09 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2022-11-10 | 2022-11-08 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2022-11-09 | 2022-11-07 | 0.390 | 515,000 | +0 | 0.14% | 200,850 |
| 2022-11-08 | 2022-11-04 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2022-11-07 | 2022-11-03 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2022-11-04 | 2022-11-02 | 0.400 | 515,000 | +0 | 0.14% | 206,000 |
| 2022-11-03 | 2022-11-01 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2022-11-02 | 2022-10-31 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2022-11-01 | 2022-10-28 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2022-10-31 | 2022-10-27 | 0.415 | 515,000 | +0 | 0.14% | 213,725 |
| 2022-10-28 | 2022-10-26 | 0.385 | 515,000 | +0 | 0.14% | 198,275 |
| 2022-10-27 | 2022-10-25 | 0.370 | 515,000 | +0 | 0.14% | 190,550 |
| 2022-10-26 | 2022-10-24 | 0.380 | 515,000 | +0 | 0.14% | 195,700 |
| 2022-10-25 | 2022-10-21 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2022-10-24 | 2022-10-20 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2022-10-21 | 2022-10-19 | 0.410 | 515,000 | +0 | 0.14% | 211,150 |
| 2022-10-20 | 2022-10-18 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2022-10-19 | 2022-10-17 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2022-10-18 | 2022-10-14 | 0.435 | 515,000 | +0 | 0.14% | 224,025 |
| 2022-10-17 | 2022-10-13 | 0.395 | 515,000 | +0 | 0.14% | 203,425 |
| 2022-10-14 | 2022-10-12 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2022-10-13 | 2022-10-11 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2022-10-12 | 2022-10-10 | 0.425 | 515,000 | +0 | 0.14% | 218,875 |
| 2022-10-11 | 2022-10-07 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2022-10-10 | 2022-10-06 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2022-10-07 | 2022-10-05 | 0.430 | 515,000 | +0 | 0.14% | 221,450 |
| 2022-10-06 | 2022-10-03 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2022-10-05 | 2022-09-30 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2022-10-03 | 2022-09-29 | 0.460 | 515,000 | +0 | 0.14% | 236,900 |
| 2022-09-30 | 2022-09-28 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2022-09-29 | 2022-09-27 | 0.470 | 515,000 | +0 | 0.14% | 242,050 |
| 2022-09-28 | 2022-09-26 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2022-09-27 | 2022-09-23 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-09-26 | 2022-09-22 | 0.445 | 515,000 | +0 | 0.14% | 229,175 |
| 2022-09-23 | 2022-09-21 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2022-09-22 | 2022-09-20 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2022-09-21 | 2022-09-19 | 0.485 | 515,000 | +0 | 0.14% | 249,775 |
| 2022-09-20 | 2022-09-16 | 0.485 | 515,000 | +0 | 0.14% | 249,775 |
| 2022-09-19 | 2022-09-15 | 0.475 | 515,000 | +0 | 0.14% | 244,625 |
| 2022-09-16 | 2022-09-14 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2022-09-15 | 2022-09-13 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2022-09-14 | 2022-09-09 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2022-09-13 | 2022-09-08 | 0.490 | 515,000 | +0 | 0.14% | 252,350 |
| 2022-09-09 | 2022-09-07 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2022-09-08 | 2022-09-06 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-09-07 | 2022-09-05 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-09-06 | 2022-09-02 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-09-05 | 2022-09-01 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-09-02 | 2022-08-31 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-08-31 | 2022-08-29 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2022-08-30 | 2022-08-26 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2022-08-29 | 2022-08-25 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2022-08-26 | 2022-08-24 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-08-25 | 2022-08-23 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-08-24 | 2022-08-22 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-08-23 | 2022-08-19 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2022-08-22 | 2022-08-18 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2022-08-19 | 2022-08-17 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-08-18 | 2022-08-16 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-08-17 | 2022-08-15 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-08-16 | 2022-08-12 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2022-08-15 | 2022-08-11 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-08-12 | 2022-08-10 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-08-11 | 2022-08-09 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-08-10 | 2022-08-08 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-08-09 | 2022-08-05 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2022-08-08 | 2022-08-04 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2022-08-05 | 2022-08-03 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2022-08-04 | 2022-08-02 | 0.480 | 515,000 | +0 | 0.14% | 247,200 |
| 2022-08-03 | 2022-08-01 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2022-08-02 | 2022-07-29 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2022-08-01 | 2022-07-28 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2022-07-29 | 2022-07-27 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2022-07-28 | 2022-07-26 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-07-27 | 2022-07-25 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-07-26 | 2022-07-22 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-07-25 | 2022-07-21 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-07-22 | 2022-07-20 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-07-21 | 2022-07-19 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-07-20 | 2022-07-18 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-07-19 | 2022-07-15 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-07-18 | 2022-07-14 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-07-15 | 2022-07-13 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-07-14 | 2022-07-12 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-07-13 | 2022-07-11 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-07-12 | 2022-07-08 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-07-11 | 2022-07-07 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-07-08 | 2022-07-06 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-07-07 | 2022-07-05 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-07-06 | 2022-07-04 | 0.570 | 515,000 | +0 | 0.14% | 293,550 |
| 2022-07-05 | 2022-06-30 | 0.590 | 515,000 | +0 | 0.14% | 303,850 |
| 2022-07-04 | 2022-06-29 | 0.600 | 515,000 | +0 | 0.14% | 309,000 |
| 2022-06-30 | 2022-06-28 | 0.600 | 515,000 | +0 | 0.14% | 309,000 |
| 2022-06-29 | 2022-06-27 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-06-28 | 2022-06-24 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-06-27 | 2022-06-23 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-06-24 | 2022-06-22 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-06-23 | 2022-06-21 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-06-22 | 2022-06-20 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-06-21 | 2022-06-17 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-06-20 | 2022-06-16 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-06-17 | 2022-06-15 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-06-16 | 2022-06-14 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-06-15 | 2022-06-13 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-06-14 | 2022-06-10 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-06-13 | 2022-06-09 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-06-10 | 2022-06-08 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-06-09 | 2022-06-07 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-06-08 | 2022-06-06 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-06-07 | 2022-06-02 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-06-06 | 2022-06-01 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-06-02 | 2022-05-31 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-06-01 | 2022-05-30 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-05-31 | 2022-05-27 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-05-30 | 2022-05-26 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-05-27 | 2022-05-25 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-05-26 | 2022-05-24 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-05-25 | 2022-05-23 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2022-05-24 | 2022-05-20 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-05-23 | 2022-05-19 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-05-20 | 2022-05-18 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-05-19 | 2022-05-17 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-05-18 | 2022-05-16 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-05-17 | 2022-05-13 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-05-16 | 2022-05-12 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-05-13 | 2022-05-11 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-05-12 | 2022-05-10 | 0.495 | 515,000 | +0 | 0.14% | 254,925 |
| 2022-05-11 | 2022-05-06 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-05-10 | 2022-05-05 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-05-06 | 2022-05-04 | 0.560 | 515,000 | +0 | 0.14% | 288,400 |
| 2022-05-05 | 2022-05-03 | 0.600 | 515,000 | +0 | 0.14% | 309,000 |
| 2022-05-04 | 2022-04-29 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-05-03 | 2022-04-28 | 0.530 | 515,000 | +0 | 0.14% | 272,950 |
| 2022-04-29 | 2022-04-27 | 0.510 | 515,000 | +0 | 0.14% | 262,650 |
| 2022-04-28 | 2022-04-26 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-04-27 | 2022-04-25 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-04-26 | 2022-04-22 | 0.570 | 515,000 | +0 | 0.14% | 293,550 |
| 2022-04-25 | 2022-04-21 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-04-22 | 2022-04-20 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-04-21 | 2022-04-19 | 0.560 | 515,000 | +0 | 0.14% | 288,400 |
| 2022-04-20 | 2022-04-14 | 0.570 | 515,000 | +0 | 0.14% | 293,550 |
| 2022-04-19 | 2022-04-13 | 0.560 | 515,000 | +0 | 0.14% | 288,400 |
| 2022-04-14 | 2022-04-12 | 0.570 | 515,000 | +0 | 0.14% | 293,550 |
| 2022-04-13 | 2022-04-11 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-04-12 | 2022-04-08 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-04-11 | 2022-04-07 | 0.590 | 515,000 | +0 | 0.14% | 303,850 |
| 2022-04-08 | 2022-04-06 | 0.570 | 515,000 | +0 | 0.14% | 293,550 |
| 2022-04-07 | 2022-04-04 | 0.570 | 515,000 | +0 | 0.14% | 293,550 |
| 2022-04-06 | 2022-04-01 | 0.570 | 515,000 | +0 | 0.14% | 293,550 |
| 2022-04-04 | 2022-03-31 | 0.610 | 515,000 | +0 | 0.14% | 314,150 |
| 2022-04-01 | 2022-03-30 | 0.580 | 515,000 | +0 | 0.14% | 298,700 |
| 2022-03-31 | 2022-03-29 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-03-30 | 2022-03-28 | 0.570 | 515,000 | +0 | 0.14% | 293,550 |
| 2022-03-29 | 2022-03-25 | 0.550 | 515,000 | +0 | 0.14% | 283,250 |
| 2022-03-28 | 2022-03-24 | 0.570 | 515,000 | +0 | 0.14% | 293,550 |
| 2022-03-25 | 2022-03-23 | 0.570 | 515,000 | +0 | 0.14% | 293,550 |
| 2022-03-24 | 2022-03-22 | 0.580 | 515,000 | +0 | 0.14% | 298,700 |
| 2022-03-23 | 2022-03-21 | 0.560 | 515,000 | +0 | 0.14% | 288,400 |
| 2022-03-22 | 2022-03-18 | 0.540 | 515,000 | +0 | 0.14% | 278,100 |
| 2022-03-21 | 2022-03-17 | 0.500 | 515,000 | +0 | 0.14% | 257,500 |
| 2022-03-18 | 2022-03-16 | 0.520 | 515,000 | +0 | 0.14% | 267,800 |
| 2022-03-17 | 2022-03-15 | 0.485 | 515,000 | +0 | 0.14% | 249,775 |
| 2022-03-16 | 2022-03-14 | 0.570 | 515,000 | +0 | 0.14% | 293,550 |
| 2022-03-15 | 2022-03-11 | 0.590 | 515,000 | +0 | 0.14% | 303,850 |
| 2022-03-14 | 2022-03-10 | 0.590 | 515,000 | +0 | 0.14% | 303,850 |
| 2022-03-11 | 2022-03-09 | 0.580 | 515,000 | +0 | 0.14% | 298,700 |
| 2022-03-10 | 2022-03-08 | 0.590 | 515,000 | +0 | 0.14% | 303,850 |
| 2022-03-09 | 2022-03-07 | 0.630 | 515,000 | +0 | 0.14% | 324,450 |
| 2022-03-08 | 2022-03-04 | 0.660 | 515,000 | +0 | 0.14% | 339,900 |
| 2022-03-07 | 2022-03-03 | 0.670 | 515,000 | +0 | 0.14% | 345,050 |
| 2022-03-04 | 2022-03-02 | 0.650 | 515,000 | +0 | 0.14% | 334,750 |
| 2022-03-03 | 2022-03-01 | 0.640 | 515,000 | +0 | 0.14% | 329,600 |
| 2022-03-02 | 2022-02-28 | 0.670 | 515,000 | +0 | 0.14% | 345,050 |
| 2022-03-01 | 2022-02-25 | 0.680 | 515,000 | +0 | 0.14% | 350,200 |
| 2022-02-28 | 2022-02-24 | 0.690 | 515,000 | +0 | 0.14% | 355,350 |
| 2022-02-25 | 2022-02-23 | 0.710 | 515,000 | +0 | 0.14% | 365,650 |
| 2022-02-24 | 2022-02-22 | 0.670 | 515,000 | +0 | 0.14% | 345,050 |
| 2022-02-23 | 2022-02-21 | 0.680 | 515,000 | +0 | 0.14% | 350,200 |
| 2022-02-22 | 2022-02-18 | 0.690 | 515,000 | +0 | 0.14% | 355,350 |
| 2022-02-21 | 2022-02-17 | 0.720 | 515,000 | +0 | 0.14% | 370,800 |
| 2022-02-18 | 2022-02-16 | 0.700 | 515,000 | +0 | 0.14% | 360,500 |
| 2022-02-17 | 2022-02-15 | 0.710 | 515,000 | +0 | 0.14% | 365,650 |
| 2022-02-16 | 2022-02-14 | 0.700 | 515,000 | +0 | 0.14% | 360,500 |
| 2022-02-15 | 2022-02-11 | 0.720 | 515,000 | +0 | 0.14% | 370,800 |
| 2022-02-14 | 2022-02-10 | 0.710 | 515,000 | +0 | 0.14% | 365,650 |
| 2022-02-11 | 2022-02-09 | 0.710 | 515,000 | +0 | 0.14% | 365,650 |
| 2022-02-10 | 2022-02-08 | 0.710 | 515,000 | +0 | 0.14% | 365,650 |
| 2022-02-09 | 2022-02-07 | 0.700 | 515,000 | +0 | 0.14% | 360,500 |
| 2022-02-08 | 2022-02-04 | 0.680 | 515,000 | +0 | 0.14% | 350,200 |
| 2022-02-07 | 2022-01-31 | 0.700 | 515,000 | +0 | 0.14% | 360,500 |
| 2022-02-04 | 2022-01-27 | 0.680 | 515,000 | +0 | 0.14% | 350,200 |
| 2022-01-28 | 2022-01-26 | 0.690 | 515,000 | +0 | 0.14% | 355,350 |
| 2022-01-27 | 2022-01-25 | 0.710 | 515,000 | +0 | 0.14% | 365,650 |
| 2022-01-26 | 2022-01-24 | 0.750 | 515,000 | +0 | 0.14% | 386,250 |
| 2022-01-25 | 2022-01-21 | 0.750 | 515,000 | +0 | 0.14% | 386,250 |
| 2022-01-24 | 2022-01-20 | 0.760 | 515,000 | +0 | 0.14% | 391,400 |
| 2022-01-21 | 2022-01-19 | 0.760 | 515,000 | +0 | 0.14% | 391,400 |
| 2022-01-20 | 2022-01-18 | 0.740 | 515,000 | +0 | 0.14% | 381,100 |
| 2022-01-19 | 2022-01-17 | 0.760 | 515,000 | +0 | 0.14% | 391,400 |
| 2022-01-18 | 2022-01-14 | 0.790 | 515,000 | +0 | 0.14% | 406,850 |
| 2022-01-17 | 2022-01-13 | 0.800 | 515,000 | +0 | 0.14% | 412,000 |
| 2022-01-14 | 2022-01-12 | 0.800 | 515,000 | +0 | 0.14% | 412,000 |
| 2022-01-13 | 2022-01-11 | 0.800 | 515,000 | +0 | 0.14% | 412,000 |
| 2022-01-12 | 2022-01-10 | 0.770 | 515,000 | +0 | 0.14% | 396,550 |
| 2022-01-11 | 2022-01-07 | 0.780 | 515,000 | +0 | 0.14% | 401,700 |
| 2022-01-10 | 2022-01-06 | 0.780 | 515,000 | +0 | 0.14% | 401,700 |
| 2022-01-07 | 2022-01-05 | 0.800 | 515,000 | +0 | 0.14% | 412,000 |
| 2022-01-06 | 2022-01-04 | 0.830 | 515,000 | +0 | 0.14% | 427,450 |
| 2022-01-05 | 2022-01-03 | 0.830 | 515,000 | +0 | 0.14% | 427,450 |
| 2022-01-04 | 2021-12-31 | 0.810 | 515,000 | +0 | 0.14% | 417,150 |
| 2022-01-03 | 2021-12-29 | 0.820 | 515,000 | +0 | 0.14% | 422,300 |
| 2021-12-30 | 2021-12-28 | 0.830 | 515,000 | +0 | 0.14% | 427,450 |
| 2021-12-29 | 2021-12-24 | 0.830 | 515,000 | +0 | 0.14% | 427,450 |
| 2021-12-28 | 2021-12-22 | 0.840 | 515,000 | +0 | 0.14% | 432,600 |
| 2021-12-23 | 2021-12-21 | 0.840 | 515,000 | +0 | 0.14% | 432,600 |
| 2021-12-22 | 2021-12-20 | 0.850 | 515,000 | +0 | 0.14% | 437,750 |
| 2021-12-21 | 2021-12-17 | 0.850 | 515,000 | +0 | 0.14% | 437,750 |
| 2021-12-20 | 2021-12-16 | 0.860 | 515,000 | +0 | 0.14% | 442,900 |
| 2021-12-17 | 2021-12-15 | 0.870 | 515,000 | +0 | 0.14% | 448,050 |
| 2021-12-16 | 2021-12-14 | 0.860 | 515,000 | +0 | 0.14% | 442,900 |
| 2021-12-15 | 2021-12-13 | 0.860 | 515,000 | +0 | 0.14% | 442,900 |
| 2021-12-14 | 2021-12-10 | 0.890 | 515,000 | +0 | 0.14% | 458,350 |
| 2021-12-13 | 2021-12-09 | 0.900 | 515,000 | +0 | 0.14% | 463,500 |
| 2021-12-10 | 2021-12-08 | 0.890 | 515,000 | +0 | 0.14% | 458,350 |
| 2021-12-09 | 2021-12-07 | 0.870 | 515,000 | +0 | 0.14% | 448,050 |
| 2021-12-08 | 2021-12-06 | 0.880 | 515,000 | +0 | 0.14% | 453,200 |
| 2021-12-07 | 2021-12-03 | 0.880 | 515,000 | +0 | 0.14% | 453,200 |
| 2021-12-06 | 2021-12-02 | 0.900 | 515,000 | +0 | 0.14% | 463,500 |
| 2021-12-03 | 2021-12-01 | 0.880 | 515,000 | +0 | 0.14% | 453,200 |
| 2021-12-02 | 2021-11-30 | 0.880 | 515,000 | +0 | 0.14% | 453,200 |
| 2021-12-01 | 2021-11-29 | 0.880 | 515,000 | +0 | 0.14% | 453,200 |
| 2021-11-30 | 2021-11-26 | 0.860 | 515,000 | +0 | 0.14% | 442,900 |
| 2021-11-29 | 2021-11-25 | 0.900 | 515,000 | +0 | 0.14% | 463,500 |
| 2021-11-26 | 2021-11-24 | 0.890 | 515,000 | +0 | 0.14% | 458,350 |
| 2021-11-25 | 2021-11-23 | 0.890 | 515,000 | +0 | 0.14% | 458,350 |
| 2021-11-24 | 2021-11-22 | 0.900 | 515,000 | +0 | 0.14% | 463,500 |
| 2021-11-23 | 2021-11-19 | 0.900 | 515,000 | +0 | 0.14% | 463,500 |
| 2021-11-22 | 2021-11-18 | 0.900 | 515,000 | +0 | 0.14% | 463,500 |
| 2021-11-19 | 2021-11-17 | 0.900 | 515,000 | +0 | 0.14% | 463,500 |
| 2021-11-18 | 2021-11-16 | 0.920 | 515,000 | +0 | 0.14% | 473,800 |
| 2021-11-17 | 2021-11-15 | 0.910 | 515,000 | +0 | 0.14% | 468,650 |
| 2021-11-16 | 2021-11-12 | 0.910 | 515,000 | +0 | 0.14% | 468,650 |
| 2021-11-15 | 2021-11-11 | 0.910 | 515,000 | +0 | 0.14% | 468,650 |
| 2021-11-12 | 2021-11-10 | 0.910 | 515,000 | +0 | 0.14% | 468,650 |
| 2021-11-11 | 2021-11-09 | 0.920 | 515,000 | +0 | 0.14% | 473,800 |
| 2021-11-10 | 2021-11-08 | 0.940 | 515,000 | +0 | 0.14% | 484,100 |
| 2021-11-09 | 2021-11-05 | 0.920 | 515,000 | +0 | 0.14% | 473,800 |
| 2021-11-08 | 2021-11-04 | 0.940 | 515,000 | +0 | 0.14% | 484,100 |
| 2021-11-05 | 2021-11-03 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-11-04 | 2021-11-02 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-11-03 | 2021-11-01 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-11-02 | 2021-10-29 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-11-01 | 2021-10-28 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-10-29 | 2021-10-27 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-10-28 | 2021-10-26 | 0.930 | 515,000 | +0 | 0.14% | 478,950 |
| 2021-10-27 | 2021-10-25 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-10-26 | 2021-10-22 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-10-25 | 2021-10-21 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-10-22 | 2021-10-20 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-10-21 | 2021-10-19 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-10-20 | 2021-10-18 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-10-19 | 2021-10-15 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-10-18 | 2021-10-12 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-10-15 | 2021-10-11 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-10-12 | 2021-10-08 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-10-11 | 2021-10-07 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-10-08 | 2021-10-06 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-10-07 | 2021-10-05 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-10-06 | 2021-10-04 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-10-05 | 2021-09-30 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-10-04 | 2021-09-29 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-09-30 | 2021-09-28 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-09-29 | 2021-09-27 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-09-28 | 2021-09-24 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-09-27 | 2021-09-23 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-09-24 | 2021-09-21 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-09-23 | 2021-09-20 | 0.890 | 515,000 | +0 | 0.14% | 458,350 |
| 2021-09-21 | 2021-09-17 | 0.890 | 515,000 | +0 | 0.14% | 458,350 |
| 2021-09-20 | 2021-09-16 | 0.880 | 515,000 | +0 | 0.14% | 453,200 |
| 2021-09-17 | 2021-09-15 | 0.900 | 515,000 | +0 | 0.14% | 463,500 |
| 2021-09-16 | 2021-09-14 | 0.880 | 515,000 | +0 | 0.14% | 453,200 |
| 2021-09-15 | 2021-09-13 | 0.900 | 515,000 | +0 | 0.14% | 463,500 |
| 2021-09-14 | 2021-09-10 | 0.940 | 515,000 | +0 | 0.14% | 484,100 |
| 2021-09-13 | 2021-09-09 | 0.940 | 515,000 | +0 | 0.14% | 484,100 |
| 2021-09-10 | 2021-09-08 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-09-09 | 2021-09-07 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-09-08 | 2021-09-06 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-09-07 | 2021-09-03 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-09-03 | 2021-09-01 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-09-02 | 2021-08-31 | 0.930 | 515,000 | +0 | 0.14% | 478,950 |
| 2021-09-01 | 2021-08-30 | 0.940 | 515,000 | +0 | 0.14% | 484,100 |
| 2021-08-31 | 2021-08-27 | 0.940 | 515,000 | +0 | 0.14% | 484,100 |
| 2021-08-30 | 2021-08-26 | 0.940 | 515,000 | +0 | 0.14% | 484,100 |
| 2021-08-27 | 2021-08-25 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-08-26 | 2021-08-24 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-08-25 | 2021-08-23 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-08-24 | 2021-08-20 | 0.940 | 515,000 | +0 | 0.14% | 484,100 |
| 2021-08-23 | 2021-08-19 | 0.940 | 515,000 | +0 | 0.14% | 484,100 |
| 2021-08-20 | 2021-08-18 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-08-19 | 2021-08-17 | 0.940 | 515,000 | +0 | 0.14% | 484,100 |
| 2021-08-18 | 2021-08-16 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-08-17 | 2021-08-13 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-08-12 | 2021-08-10 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-08-11 | 2021-08-09 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-08-10 | 2021-08-06 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-08-09 | 2021-08-05 | 0.970 | 515,000 | +0 | 0.14% | 499,550 |
| 2021-08-06 | 2021-08-04 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-08-05 | 2021-08-03 | 1.010 | 515,000 | +0 | 0.14% | 520,150 |
| 2021-08-04 | 2021-08-02 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-08-03 | 2021-07-30 | 0.970 | 515,000 | +0 | 0.14% | 499,550 |
| 2021-08-02 | 2021-07-29 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-07-30 | 2021-07-28 | 0.970 | 515,000 | +0 | 0.14% | 499,550 |
| 2021-07-29 | 2021-07-27 | 0.970 | 515,000 | +0 | 0.14% | 499,550 |
| 2021-07-28 | 2021-07-26 | 0.970 | 515,000 | +0 | 0.14% | 499,550 |
| 2021-07-27 | 2021-07-23 | 1.090 | 515,000 | +0 | 0.14% | 561,350 |
| 2021-07-26 | 2021-07-22 | 1.040 | 515,000 | +0 | 0.14% | 535,600 |
| 2021-07-23 | 2021-07-21 | 1.110 | 515,000 | +0 | 0.14% | 571,650 |
| 2021-07-22 | 2021-07-20 | 1.040 | 515,000 | +0 | 0.14% | 535,600 |
| 2021-07-21 | 2021-07-19 | 1.070 | 515,000 | +0 | 0.14% | 551,050 |
| 2021-07-20 | 2021-07-16 | 1.070 | 515,000 | +0 | 0.14% | 551,050 |
| 2021-07-19 | 2021-07-15 | 1.050 | 515,000 | +0 | 0.14% | 540,750 |
| 2021-07-16 | 2021-07-14 | 1.030 | 515,000 | +0 | 0.14% | 530,450 |
| 2021-07-15 | 2021-07-13 | 1.060 | 515,000 | +0 | 0.14% | 545,900 |
| 2021-07-14 | 2021-07-12 | 1.060 | 515,000 | +0 | 0.14% | 545,900 |
| 2021-07-13 | 2021-07-09 | 1.060 | 515,000 | +0 | 0.14% | 545,900 |
| 2021-07-12 | 2021-07-08 | 1.160 | 515,000 | +0 | 0.14% | 597,400 |
| 2021-07-09 | 2021-07-07 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-07-08 | 2021-07-06 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-07-07 | 2021-07-05 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-07-06 | 2021-07-02 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-07-05 | 2021-06-30 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-07-02 | 2021-06-29 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-06-30 | 2021-06-28 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-06-29 | 2021-06-25 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-06-24 | 2021-06-22 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-06-23 | 2021-06-21 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-06-22 | 2021-06-18 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-06-21 | 2021-06-17 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-06-18 | 2021-06-16 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-06-17 | 2021-06-15 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-06-16 | 2021-06-11 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-06-15 | 2021-06-10 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-06-11 | 2021-06-09 | 0.970 | 515,000 | +0 | 0.14% | 499,550 |
| 2021-06-10 | 2021-06-08 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-06-09 | 2021-06-07 | 0.970 | 515,000 | +0 | 0.14% | 499,550 |
| 2021-06-08 | 2021-06-04 | 0.970 | 515,000 | +0 | 0.14% | 499,550 |
| 2021-06-07 | 2021-06-03 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-06-04 | 2021-06-02 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-06-03 | 2021-06-01 | 0.950 | 515,000 | +0 | 0.14% | 489,250 |
| 2021-06-02 | 2021-05-31 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-06-01 | 2021-05-28 | 0.970 | 515,000 | +0 | 0.14% | 499,550 |
| 2021-05-31 | 2021-05-27 | 1.030 | 515,000 | +0 | 0.14% | 530,450 |
| 2021-05-28 | 2021-05-26 | 1.020 | 515,000 | +0 | 0.14% | 525,300 |
| 2021-05-27 | 2021-05-25 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-05-26 | 2021-05-24 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-05-25 | 2021-05-21 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-05-24 | 2021-05-20 | 0.960 | 515,000 | +0 | 0.14% | 494,400 |
| 2021-05-21 | 2021-05-18 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-05-20 | 2021-05-17 | 1.000 | 515,000 | +0 | 0.14% | 515,000 |
| 2021-05-18 | 2021-05-14 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-05-17 | 2021-05-13 | 0.980 | 515,000 | +0 | 0.14% | 504,700 |
| 2021-05-14 | 2021-05-12 | 0.990 | 515,000 | +0 | 0.14% | 509,850 |
| 2021-05-13 | 2021-05-11 | 1.030 | 515,000 | +0 | 0.14% | 530,450 |
| 2021-05-12 | 2021-05-10 | 1.030 | 515,000 | +0 | 0.14% | 530,450 |
| 2021-05-11 | 2021-05-07 | 1.040 | 515,000 | +0 | 0.14% | 535,600 |
| 2021-05-10 | 2021-05-06 | 1.020 | 515,000 | +0 | 0.14% | 525,300 |
| 2021-05-07 | 2021-05-05 | 1.110 | 515,000 | +0 | 0.14% | 571,650 |
| 2021-05-06 | 2021-05-04 | 1.170 | 515,000 | +0 | 0.14% | 602,550 |
| 2021-05-05 | 2021-05-03 | 1.140 | 515,000 | +0 | 0.14% | 587,100 |
| 2021-05-04 | 2021-04-30 | 1.160 | 515,000 | +0 | 0.14% | 597,400 |
| 2021-05-03 | 2021-04-29 | 1.110 | 515,000 | +0 | 0.14% | 571,650 |
| 2021-04-30 | 2021-04-28 | 1.100 | 515,000 | +0 | 0.14% | 566,500 |
| 2021-04-29 | 2021-04-27 | 1.090 | 515,000 | +0 | 0.14% | 561,350 |
| 2021-04-28 | 2021-04-26 | 1.100 | 515,000 | +0 | 0.14% | 566,500 |
| 2021-04-27 | 2021-04-23 | 1.120 | 515,000 | +0 | 0.14% | 576,800 |
| 2021-04-26 | 2021-04-22 | 1.130 | 515,000 | +0 | 0.14% | 581,950 |
| 2021-04-23 | 2021-04-21 | 1.110 | 515,000 | +0 | 0.14% | 571,650 |
| 2021-04-22 | 2021-04-20 | 1.120 | 515,000 | +0 | 0.14% | 576,800 |
| 2021-04-21 | 2021-04-19 | 1.100 | 515,000 | +0 | 0.14% | 566,500 |
| 2021-04-20 | 2021-04-16 | 1.100 | 515,000 | +0 | 0.14% | 566,500 |
| 2021-04-19 | 2021-04-15 | 1.120 | 515,000 | +0 | 0.14% | 576,800 |
| 2021-04-16 | 2021-04-14 | 1.130 | 515,000 | +0 | 0.14% | 581,950 |
| 2021-04-15 | 2021-04-13 | 1.100 | 515,000 | +0 | 0.14% | 566,500 |
| 2021-04-14 | 2021-04-12 | 1.120 | 515,000 | +0 | 0.14% | 576,800 |
| 2021-04-13 | 2021-04-09 | 1.130 | 515,000 | +0 | 0.14% | 581,950 |
| 2021-04-12 | 2021-04-08 | 1.150 | 515,000 | +0 | 0.14% | 592,250 |
| 2021-04-09 | 2021-04-07 | 1.110 | 515,000 | +0 | 0.14% | 571,650 |
| 2021-04-08 | 2021-04-01 | 1.170 | 515,000 | +0 | 0.14% | 602,550 |
| 2021-04-07 | 2021-03-31 | 1.170 | 515,000 | +0 | 0.14% | 602,550 |
| 2021-04-01 | 2021-03-30 | 1.240 | 515,000 | +0 | 0.14% | 638,600 |
| 2021-03-31 | 2021-03-29 | 1.180 | 515,000 | +0 | 0.14% | 607,700 |
| 2021-03-30 | 2021-03-26 | 1.160 | 515,000 | +0 | 0.14% | 597,400 |
| 2021-03-29 | 2021-03-25 | 1.160 | 515,000 | +0 | 0.14% | 597,400 |
| 2021-03-26 | 2021-03-24 | 1.190 | 515,000 | +0 | 0.14% | 612,850 |
| 2021-03-25 | 2021-03-23 | 1.210 | 515,000 | +0 | 0.14% | 623,150 |
| 2021-03-24 | 2021-03-22 | 1.230 | 515,000 | +0 | 0.14% | 633,450 |
| 2021-03-23 | 2021-03-19 | 1.190 | 515,000 | +0 | 0.14% | 612,850 |
| 2021-03-22 | 2021-03-18 | 1.190 | 515,000 | +0 | 0.14% | 612,850 |
| 2021-03-19 | 2021-03-17 | 1.180 | 515,000 | +0 | 0.14% | 607,700 |
| 2021-03-18 | 2021-03-16 | 1.190 | 515,000 | +0 | 0.14% | 612,850 |
| 2021-03-17 | 2021-03-15 | 1.190 | 515,000 | +0 | 0.14% | 612,850 |
| 2021-03-16 | 2021-03-12 | 1.210 | 515,000 | +0 | 0.14% | 623,150 |
| 2021-03-15 | 2021-03-11 | 1.220 | 515,000 | +0 | 0.14% | 628,300 |
| 2021-03-12 | 2021-03-10 | 1.220 | 515,000 | +0 | 0.14% | 628,300 |
| 2021-03-11 | 2021-03-09 | 1.190 | 515,000 | +0 | 0.14% | 612,850 |
| 2021-03-10 | 2021-03-08 | 1.190 | 515,000 | +0 | 0.14% | 612,850 |
| 2021-03-09 | 2021-03-05 | 1.240 | 515,000 | +0 | 0.14% | 638,600 |
| 2021-03-08 | 2021-03-04 | 1.270 | 515,000 | +0 | 0.14% | 654,050 |
| 2021-03-05 | 2021-03-03 | 1.280 | 515,000 | +0 | 0.14% | 659,200 |
| 2021-03-04 | 2021-03-02 | 1.270 | 515,000 | +0 | 0.14% | 654,050 |
| 2021-03-03 | 2021-03-01 | 1.280 | 515,000 | +0 | 0.14% | 659,200 |
| 2021-03-02 | 2021-02-26 | 1.290 | 515,000 | +0 | 0.14% | 664,350 |
| 2021-03-01 | 2021-02-25 | 1.340 | 515,000 | +0 | 0.14% | 690,100 |
| 2021-02-26 | 2021-02-24 | 1.290 | 515,000 | +0 | 0.14% | 664,350 |
| 2021-02-25 | 2021-02-23 | 1.360 | 515,000 | +0 | 0.14% | 700,400 |
| 2021-02-24 | 2021-02-22 | 1.350 | 515,000 | +0 | 0.14% | 695,250 |
| 2021-02-23 | 2021-02-19 | 1.390 | 515,000 | +0 | 0.14% | 715,850 |
| 2021-02-22 | 2021-02-18 | 1.420 | 515,000 | +0 | 0.14% | 731,300 |
| 2021-02-19 | 2021-02-17 | 1.470 | 515,000 | +0 | 0.14% | 757,050 |
| 2021-02-18 | 2021-02-16 | 1.480 | 515,000 | +0 | 0.14% | 762,200 |
| 2021-02-17 | 2021-02-11 | 1.460 | 515,000 | +0 | 0.14% | 751,900 |
| 2021-02-16 | 2021-02-09 | 1.400 | 515,000 | +0 | 0.14% | 721,000 |
| 2021-02-10 | 2021-02-08 | 1.370 | 515,000 | +0 | 0.14% | 705,550 |
| 2021-02-09 | 2021-02-05 | 1.400 | 515,000 | +0 | 0.14% | 721,000 |
| 2021-02-08 | 2021-02-04 | 1.270 | 515,000 | +0 | 0.14% | 654,050 |
| 2021-02-05 | 2021-02-03 | 1.330 | 515,000 | +0 | 0.14% | 684,950 |
| 2021-02-04 | 2021-02-02 | 1.290 | 515,000 | +0 | 0.14% | 664,350 |
| 2021-02-03 | 2021-02-01 | 1.300 | 515,000 | +0 | 0.14% | 669,500 |
| 2021-02-02 | 2021-01-29 | 1.280 | 515,000 | +0 | 0.14% | 659,200 |
| 2021-02-01 | 2021-01-28 | 1.330 | 515,000 | +0 | 0.14% | 684,950 |
| 2021-01-29 | 2021-01-27 | 1.260 | 515,000 | +0 | 0.14% | 648,900 |
| 2021-01-28 | 2021-01-26 | 1.270 | 515,000 | +0 | 0.14% | 654,050 |
| 2021-01-27 | 2021-01-25 | 1.280 | 515,000 | +0 | 0.14% | 659,200 |
| 2021-01-26 | 2021-01-22 | 1.340 | 515,000 | +0 | 0.14% | 690,100 |
| 2021-01-25 | 2021-01-21 | 1.320 | 515,000 | +0 | 0.14% | 679,800 |
| 2021-01-22 | 2021-01-20 | 1.300 | 515,000 | +0 | 0.14% | 669,500 |
| 2021-01-21 | 2021-01-19 | 1.310 | 515,000 | +0 | 0.14% | 674,650 |
| 2021-01-20 | 2021-01-18 | 1.350 | 515,000 | +0 | 0.14% | 695,250 |
| 2021-01-19 | 2021-01-15 | 1.320 | 515,000 | +0 | 0.14% | 679,800 |
| 2021-01-18 | 2021-01-14 | 1.350 | 515,000 | +0 | 0.14% | 695,250 |
| 2021-01-15 | 2021-01-13 | 1.320 | 515,000 | +0 | 0.14% | 679,800 |
| 2021-01-14 | 2021-01-12 | 1.280 | 515,000 | +0 | 0.14% | 659,200 |
| 2021-01-13 | 2021-01-11 | 1.280 | 515,000 | +0 | 0.14% | 659,200 |
| 2021-01-12 | 2021-01-08 | 1.330 | 515,000 | +0 | 0.14% | 684,950 |
| 2021-01-11 | 2021-01-07 | 1.410 | 515,000 | +0 | 0.14% | 726,150 |
| 2021-01-08 | 2021-01-06 | 1.420 | 515,000 | +0 | 0.14% | 731,300 |
| 2021-01-07 | 2021-01-05 | 1.400 | 515,000 | +0 | 0.14% | 721,000 |
| 2021-01-06 | 2021-01-04 | 1.430 | 515,000 | +0 | 0.14% | 736,450 |
| 2021-01-05 | 2020-12-31 | 1.440 | 515,000 | +0 | 0.14% | 741,600 |
| 2021-01-04 | 2020-12-29 | 1.330 | 515,000 | +0 | 0.14% | 684,950 |
| 2020-12-30 | 2020-12-28 | 1.290 | 515,000 | +0 | 0.14% | 664,350 |
| 2020-12-29 | 2020-12-24 | 1.250 | 515,000 | +0 | 0.14% | 643,750 |
| 2020-12-28 | 2020-12-22 | 1.280 | 515,000 | +0 | 0.14% | 659,200 |
| 2020-12-23 | 2020-12-21 | 1.290 | 515,000 | +0 | 0.14% | 664,350 |
| 2020-12-22 | 2020-12-18 | 1.320 | 515,000 | +0 | 0.14% | 679,800 |
| 2020-12-21 | 2020-12-17 | 1.320 | 515,000 | +0 | 0.14% | 679,800 |
| 2020-12-18 | 2020-12-16 | 1.340 | 515,000 | +0 | 0.14% | 690,100 |
| 2020-12-17 | 2020-12-15 | 1.330 | 515,000 | +0 | 0.14% | 684,950 |
| 2020-12-16 | 2020-12-14 | 1.310 | 515,000 | +0 | 0.14% | 674,650 |
| 2020-12-15 | 2020-12-11 | 1.280 | 515,000 | +0 | 0.14% | 659,200 |
| 2020-12-14 | 2020-12-10 | 1.300 | 515,000 | +0 | 0.14% | 669,500 |
| 2020-12-11 | 2020-12-09 | 1.340 | 515,000 | +0 | 0.14% | 690,100 |
| 2020-12-10 | 2020-12-08 | 1.330 | 515,000 | +0 | 0.14% | 684,950 |
| 2020-12-09 | 2020-12-07 | 1.300 | 515,000 | +0 | 0.14% | 669,500 |
| 2020-12-08 | 2020-12-04 | 1.290 | 515,000 | +0 | 0.14% | 664,350 |
| 2020-12-07 | 2020-12-03 | 1.270 | 515,000 | +0 | 0.14% | 654,050 |
| 2020-12-04 | 2020-12-02 | 1.260 | 515,000 | +0 | 0.14% | 648,900 |
| 2020-12-03 | 2020-12-01 | 1.330 | 515,000 | +0 | 0.14% | 684,950 |
| 2020-12-02 | 2020-11-30 | 1.300 | 515,000 | +0 | 0.14% | 669,500 |
| 2020-12-01 | 2020-11-27 | 1.290 | 515,000 | +0 | 0.14% | 664,350 |
| 2020-11-30 | 2020-11-26 | 1.280 | 515,000 | +0 | 0.14% | 659,200 |
| 2020-11-27 | 2020-11-25 | 1.260 | 515,000 | +0 | 0.14% | 648,900 |
| 2020-11-26 | 2020-11-24 | 1.200 | 515,000 | +0 | 0.14% | 618,000 |
| 2020-11-25 | 2020-11-23 | 1.250 | 515,000 | +0 | 0.14% | 643,750 |
| 2020-11-24 | 2020-11-20 | 1.250 | 515,000 | +0 | 0.14% | 643,750 |
| 2020-11-23 | 2020-11-19 | 1.200 | 515,000 | +0 | 0.14% | 618,000 |
| 2020-11-20 | 2020-11-18 | 1.200 | 515,000 | +0 | 0.14% | 618,000 |
| 2020-11-19 | 2020-11-17 | 1.160 | 515,000 | +0 | 0.14% | 597,400 |
| 2020-11-18 | 2020-11-16 | 1.140 | 515,000 | +0 | 0.14% | 587,100 |
| 2020-11-17 | 2020-11-13 | 1.140 | 515,000 | +0 | 0.14% | 587,100 |
| 2020-11-16 | 2020-11-12 | 1.150 | 515,000 | +0 | 0.14% | 592,250 |
| 2020-11-13 | 2020-11-11 | 1.220 | 515,000 | +0 | 0.14% | 628,300 |
| 2020-11-12 | 2020-11-10 | 1.170 | 515,000 | +0 | 0.14% | 602,550 |
| 2020-11-11 | 2020-11-09 | 1.180 | 515,000 | +0 | 0.14% | 607,700 |
| 2020-11-10 | 2020-11-06 | 1.190 | 515,000 | +0 | 0.14% | 612,850 |
| 2020-11-09 | 2020-11-05 | 1.160 | 515,000 | +0 | 0.14% | 597,400 |
| 2020-11-06 | 2020-11-04 | 1.120 | 515,000 | +0 | 0.14% | 576,800 |
| 2020-11-05 | 2020-11-03 | 1.120 | 515,000 | +0 | 0.14% | 576,800 |
| 2020-11-04 | 2020-11-02 | 1.150 | 515,000 | +0 | 0.14% | 592,250 |
| 2020-11-03 | 2020-10-30 | 1.150 | 515,000 | +0 | 0.14% | 592,250 |
| 2020-11-02 | 2020-10-29 | 1.150 | 515,000 | +0 | 0.14% | 592,250 |
| 2020-10-30 | 2020-10-28 | 1.120 | 515,000 | +0 | 0.14% | 576,800 |
| 2020-10-29 | 2020-10-27 | 1.170 | 515,000 | +0 | 0.14% | 602,550 |
| 2020-10-28 | 2020-10-23 | 1.130 | 515,000 | +0 | 0.14% | 581,950 |
| 2020-10-27 | 2020-10-22 | 1.160 | 515,000 | +0 | 0.14% | 597,400 |
| 2020-10-23 | 2020-10-21 | 1.170 | 515,000 | +0 | 0.14% | 602,550 |
| 2020-10-22 | 2020-10-20 | 1.200 | 515,000 | +0 | 0.14% | 618,000 |
| 2020-10-21 | 2020-10-19 | 1.160 | 515,000 | +0 | 0.14% | 597,400 |
| 2020-10-20 | 2020-10-16 | 1.120 | 515,000 | -2,000 | 0.14% | 576,800 |
| 2020-08-19 | 2020-08-17 | 1.490 | 517,000 | +80,000 | 0.14% | 770,330 |
| 2020-08-12 | 2020-08-10 | 1.460 | 437,000 | +78,000 | 0.12% | 638,020 |
| 2020-08-11 | 2020-08-07 | 1.500 | 359,000 | +8,000 | 0.10% | 538,500 |
| 2020-08-07 | 2020-08-05 | 1.480 | 351,000 | +75,000 | 0.09% | 519,480 |
| 2020-08-06 | 2020-08-04 | 1.500 | 276,000 | +100,000 | 0.07% | 414,000 |
| 2020-07-17 | 2020-07-15 | 1.410 | 176,000 | +10,000 | 0.05% | 248,160 |
| 2020-07-16 | 2020-07-14 | 1.370 | 166,000 | +18,000 | 0.04% | 227,420 |
| 2020-07-15 | 2020-07-13 | 1.440 | 148,000 | +100,000 | 0.04% | 213,120 |
| 2020-07-14 | 2020-07-10 | 1.460 | 48,000 | +41,000 | 0.01% | 70,080 |
| 2020-07-10 | 2020-07-08 | 1.420 | 7,000 | +5,000 | 0.00% | 9,940 |
| 2020-05-29 | 2020-05-27 | 1.280 | 2,000 | -133,000 | 0.00% | 2,560 |
| 2019-06-04 | 2019-05-31 | 1.470 | 135,000 | -30,000 | 0.04% | 198,450 |
| 2018-01-29 | 2018-01-25 | 2.950 | 165,000 | -19,000 | 0.04% | 486,750 |
| 2018-01-26 | 2018-01-24 | 3.000 | 184,000 | +19,000 | 0.05% | 552,000 |
| 2018-01-02 | 2017-12-28 | 2.870 | 165,000 | -1,000 | 0.04% | 473,550 |
| 2017-07-20 | 2017-07-18 | 3.460 | 166,000 | -5,000 | 0.04% | 574,360 |
| 2017-06-20 | 2017-06-16 | 3.790 | 171,000 | +8,000 | 0.05% | 648,090 |
| 2017-06-19 | 2017-06-15 | 3.830 | 163,000 | -74,000 | 0.04% | 624,290 |
| 2017-06-13 | 2017-06-09 | 3.800 | 237,000 | +179,000 | 0.06% | 900,600 |
| 2017-06-12 | 2017-06-08 | 3.660 | 58,000 | +20,000 | 0.02% | 212,280 |
| 2017-06-08 | 2017-06-06 | 3.670 | 38,000 | -5,000 | 0.01% | 139,460 |
| 2017-06-06 | 2017-06-02 | 3.710 | 43,000 | -5,000 | 0.01% | 159,530 |
| 2017-06-05 | 2017-06-01 | 3.750 | 48,000 | -1,000 | 0.01% | 180,000 |
| 2017-06-02 | 2017-05-31 | 3.840 | 49,000 | +3,000 | 0.01% | 188,160 |
| 2017-06-01 | 2017-05-29 | 3.920 | 46,000 | +16,000 | 0.01% | 180,320 |
| 2017-05-26 | 2017-05-24 | 3.050 | 30,000 | -10,000 | 0.01% | 91,500 |
| 2017-03-22 | 2017-03-20 | 3.600 | 40,000 | +10,000 | 0.01% | 144,000 |
| 2017-03-03 | 2017-03-01 | 3.250 | 30,000 | -10,000 | 0.01% | 97,500 |
| 2017-02-21 | 2017-02-17 | 3.220 | 40,000 | +10,000 | 0.01% | 128,800 |
| 2015-04-29 | 2015-04-27 | 5.850 | 30,000 | -3,000 | 0.01% | 175,500 |
| 2015-04-17 | 2015-04-15 | 6.430 | 33,000 | +3,000 | 0.01% | 212,190 |
| 2015-04-13 | 2015-04-09 | 7.210 | 30,000 | -20,000 | 0.01% | 216,300 |
| 2014-11-13 | 2014-11-11 | 3.950 | 50,000 | -30,000 | 0.01% | 197,500 |
| 2014-11-04 | 2014-10-31 | 3.850 | 80,000 | +30,000 | 0.02% | 308,000 |
| 2014-08-18 | 2014-08-14 | 4.700 | 50,000 | -30,000 | 0.01% | 235,000 |
| 2014-07-31 | 2014-07-29 | 4.300 | 80,000 | +30,000 | 0.02% | 344,000 |
| 2014-07-17 | 2014-07-15 | 4.320 | 50,000 | -10,000 | 0.01% | 216,000 |
| 2014-07-10 | 2014-07-08 | 4.390 | 60,000 | +10,000 | 0.02% | 263,400 |
| 2014-07-07 | 2014-07-03 | 4.370 | 50,000 | +50,000 | 0.01% | 218,500 |
| 2014-04-03 | 2014-04-01 | 4.530 | 0 | -2,000 | ||
| 2014-03-28 | 2014-03-26 | 4.350 | 2,000 | +2,000 | 0.00% | 8,700 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy