History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-10-13 | 2025-10-09 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-10-10 | 2025-10-08 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-10-09 | 2025-10-06 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2025-10-06 | 2025-10-02 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-10-03 | 2025-09-30 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-10-02 | 2025-09-29 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-30 | 2025-09-26 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-09-29 | 2025-09-25 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-09-25 | 2025-09-23 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-09-24 | 2025-09-22 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-09-22 | 2025-09-18 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-09-19 | 2025-09-17 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-09-18 | 2025-09-16 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-09-17 | 2025-09-15 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-09-16 | 2025-09-12 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-09-12 | 2025-09-10 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-09-08 | 2025-09-04 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-09-05 | 2025-09-03 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-09-04 | 2025-09-02 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-09-03 | 2025-09-01 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-09-02 | 2025-08-29 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-01 | 2025-08-28 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-08-29 | 2025-08-27 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-08-26 | 2025-08-22 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-08-25 | 2025-08-21 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2025-08-22 | 2025-08-20 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-08-21 | 2025-08-19 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2025-08-20 | 2025-08-18 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-08-19 | 2025-08-15 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-08-18 | 2025-08-14 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-08-15 | 2025-08-13 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-08-14 | 2025-08-12 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-08-13 | 2025-08-11 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-08-12 | 2025-08-08 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-08-11 | 2025-08-07 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-08-06 | 2025-08-04 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-08-05 | 2025-08-01 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-08-04 | 2025-07-31 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-08-01 | 2025-07-30 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2025-07-30 | 2025-07-28 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-07-28 | 2025-07-24 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-07-25 | 2025-07-23 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-07-22 | 2025-07-18 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-07-21 | 2025-07-17 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-07-15 | 2025-07-11 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-07-14 | 2025-07-10 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-07-11 | 2025-07-09 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-07-10 | 2025-07-08 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-07-09 | 2025-07-07 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-07-08 | 2025-07-04 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-07-07 | 2025-07-03 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-06-30 | 2025-06-26 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-06-25 | 2025-06-23 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-06-24 | 2025-06-20 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-06-23 | 2025-06-19 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-06-16 | 2025-06-12 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-06-13 | 2025-06-11 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-06-12 | 2025-06-10 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-06-10 | 2025-06-06 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-06-09 | 2025-06-05 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-06-05 | 2025-06-03 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-06-04 | 2025-06-02 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-06-03 | 2025-05-30 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-06-02 | 2025-05-29 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-05-30 | 2025-05-28 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-05-29 | 2025-05-27 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-05-28 | 2025-05-26 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-05-27 | 2025-05-23 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-05-26 | 2025-05-22 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-05-23 | 2025-05-21 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-05-22 | 2025-05-20 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-05-21 | 2025-05-19 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-05-20 | 2025-05-16 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-05-16 | 2025-05-14 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-05-15 | 2025-05-13 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-05-14 | 2025-05-12 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-05-13 | 2025-05-09 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-05-12 | 2025-05-08 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-05-09 | 2025-05-07 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-05-08 | 2025-05-06 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-05-06 | 2025-04-30 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-04-30 | 2025-04-28 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-04-29 | 2025-04-25 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-04-28 | 2025-04-24 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-04-25 | 2025-04-23 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-04-24 | 2025-04-22 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-04-23 | 2025-04-17 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-04-22 | 2025-04-16 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-04-15 | 2025-04-11 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-04-11 | 2025-04-09 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-04-10 | 2025-04-08 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-04-09 | 2025-04-07 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-04-08 | 2025-04-03 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-04-07 | 2025-04-02 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-04-03 | 2025-04-01 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-04-02 | 2025-03-31 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-04-01 | 2025-03-28 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-03-31 | 2025-03-27 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-03-25 | 2025-03-21 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-03-24 | 2025-03-20 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-03-21 | 2025-03-19 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-03-20 | 2025-03-18 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-03-19 | 2025-03-17 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-03-18 | 2025-03-14 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-03-17 | 2025-03-13 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-03-14 | 2025-03-12 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-03-13 | 2025-03-11 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-03-11 | 2025-03-07 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-03-10 | 2025-03-06 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-03-07 | 2025-03-05 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-03-06 | 2025-03-04 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-03-04 | 2025-02-28 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-03-03 | 2025-02-27 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-02-28 | 2025-02-26 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-02-27 | 2025-02-25 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-02-26 | 2025-02-24 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-02-24 | 2025-02-20 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-02-21 | 2025-02-19 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-02-20 | 2025-02-18 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-02-19 | 2025-02-17 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-02-18 | 2025-02-14 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-02-17 | 2025-02-13 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-02-14 | 2025-02-12 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-02-13 | 2025-02-11 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-02-11 | 2025-02-07 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-02-10 | 2025-02-06 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2025-02-07 | 2025-02-05 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-02-06 | 2025-02-04 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-02-05 | 2025-02-03 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-02-04 | 2025-01-28 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-02-03 | 2025-01-24 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-01-27 | 2025-01-23 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-01-24 | 2025-01-22 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-01-22 | 2025-01-20 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-01-20 | 2025-01-16 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-01-17 | 2025-01-15 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-01-16 | 2025-01-14 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-01-15 | 2025-01-13 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-01-14 | 2025-01-10 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2025-01-13 | 2025-01-09 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2025-01-10 | 2025-01-08 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-01-08 | 2025-01-06 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2025-01-07 | 2025-01-03 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-01-06 | 2025-01-02 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2025-01-03 | 2024-12-31 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2025-01-02 | 2024-12-27 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2024-12-30 | 2024-12-24 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2024-12-27 | 2024-12-20 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2024-12-20 | 2024-12-18 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2024-12-19 | 2024-12-17 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2024-12-17 | 2024-12-13 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2024-12-16 | 2024-12-12 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2024-12-13 | 2024-12-11 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2024-12-12 | 2024-12-10 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-12-11 | 2024-12-09 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-12-10 | 2024-12-06 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-12-09 | 2024-12-05 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-12-06 | 2024-12-04 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-12-05 | 2024-12-03 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-12-04 | 2024-12-02 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2024-12-03 | 2024-11-29 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2024-12-02 | 2024-11-28 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2024-11-29 | 2024-11-27 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2024-11-28 | 2024-11-26 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-11-27 | 2024-11-25 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2024-11-26 | 2024-11-22 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-11-25 | 2024-11-21 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-11-21 | 2024-11-19 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2024-11-20 | 2024-11-18 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-11-19 | 2024-11-15 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2024-11-18 | 2024-11-14 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2024-11-15 | 2024-11-13 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-11-12 | 2024-11-08 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-11-11 | 2024-11-07 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-11-08 | 2024-11-06 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2024-11-07 | 2024-11-05 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-11-05 | 2024-11-01 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2024-11-04 | 2024-10-31 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-11-01 | 2024-10-30 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-10-31 | 2024-10-29 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-10-29 | 2024-10-25 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2024-10-28 | 2024-10-24 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-10-25 | 2024-10-23 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2024-10-24 | 2024-10-22 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-10-23 | 2024-10-21 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-10-21 | 2024-10-17 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2024-10-18 | 2024-10-16 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2024-10-17 | 2024-10-15 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2024-10-16 | 2024-10-14 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2024-10-15 | 2024-10-10 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-10-14 | 2024-10-09 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2024-10-10 | 2024-10-08 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2024-10-09 | 2024-10-07 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2024-10-07 | 2024-10-03 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2024-10-04 | 2024-10-02 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2024-10-03 | 2024-09-30 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2024-10-02 | 2024-09-27 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2024-09-30 | 2024-09-26 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-09-27 | 2024-09-25 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-09-26 | 2024-09-24 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2024-09-25 | 2024-09-23 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2024-09-24 | 2024-09-20 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2024-09-23 | 2024-09-19 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2024-09-20 | 2024-09-17 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2024-09-19 | 2024-09-16 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2024-09-17 | 2024-09-13 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2024-09-16 | 2024-09-12 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-09-13 | 2024-09-11 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-09-09 | 2024-09-04 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-09-05 | 2024-09-03 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-09-04 | 2024-09-02 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2024-09-03 | 2024-08-30 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2024-09-02 | 2024-08-29 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2024-08-30 | 2024-08-28 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2024-08-29 | 2024-08-27 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2024-08-28 | 2024-08-26 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-08-27 | 2024-08-23 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-08-26 | 2024-08-22 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-08-23 | 2024-08-21 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-08-22 | 2024-08-20 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-08-21 | 2024-08-19 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-08-20 | 2024-08-16 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-08-19 | 2024-08-15 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-08-16 | 2024-08-14 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2024-08-15 | 2024-08-13 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2024-08-14 | 2024-08-12 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-08-13 | 2024-08-09 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2024-08-12 | 2024-08-08 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2024-08-09 | 2024-08-07 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2024-08-08 | 2024-08-06 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2024-08-07 | 2024-08-05 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2024-08-06 | 2024-08-02 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-08-05 | 2024-08-01 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2024-07-30 | 2024-07-26 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2024-07-29 | 2024-07-25 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2024-07-26 | 2024-07-24 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2024-07-25 | 2024-07-23 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2024-07-24 | 2024-07-22 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-07-23 | 2024-07-19 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-07-22 | 2024-07-18 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-07-19 | 2024-07-17 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-07-18 | 2024-07-16 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2024-07-17 | 2024-07-15 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-07-16 | 2024-07-12 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-07-15 | 2024-07-11 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2024-07-12 | 2024-07-10 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2024-07-11 | 2024-07-09 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2024-07-10 | 2024-07-08 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2024-07-09 | 2024-07-05 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2024-07-08 | 2024-07-04 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-07-05 | 2024-07-03 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2024-07-04 | 2024-07-02 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2024-07-03 | 2024-06-28 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2024-07-02 | 2024-06-27 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2024-06-28 | 2024-06-26 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2024-06-27 | 2024-06-25 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2024-06-26 | 2024-06-24 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2024-06-25 | 2024-06-21 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2024-06-24 | 2024-06-20 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2024-06-21 | 2024-06-19 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2024-06-20 | 2024-06-18 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2024-06-19 | 2024-06-17 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2024-06-18 | 2024-06-14 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2024-06-17 | 2024-06-13 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2024-06-14 | 2024-06-12 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2024-06-13 | 2024-06-11 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2024-06-12 | 2024-06-07 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2024-06-11 | 2024-06-06 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2024-06-07 | 2024-06-05 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2024-06-06 | 2024-06-04 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2024-06-04 | 2024-05-31 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2024-05-31 | 2024-05-29 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2024-05-29 | 2024-05-27 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2024-05-28 | 2024-05-24 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-05-27 | 2024-05-23 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-05-23 | 2024-05-21 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2024-05-22 | 2024-05-20 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-05-21 | 2024-05-17 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-05-20 | 2024-05-16 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-05-17 | 2024-05-14 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2024-05-16 | 2024-05-13 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2024-05-14 | 2024-05-10 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2024-05-13 | 2024-05-09 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2024-05-10 | 2024-05-08 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2024-05-09 | 2024-05-07 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2024-05-08 | 2024-05-06 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2024-05-07 | 2024-05-03 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-05-06 | 2024-05-02 | 0.235 | 4,400 | +0 | 0.00% | 1,034 |
| 2024-05-03 | 2024-04-30 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2024-05-02 | 2024-04-29 | 0.229 | 4,400 | +0 | 0.00% | 1,008 |
| 2024-04-30 | 2024-04-26 | 0.192 | 4,400 | +0 | 0.00% | 845 |
| 2024-04-29 | 2024-04-25 | 0.190 | 4,400 | +0 | 0.00% | 836 |
| 2024-04-26 | 2024-04-24 | 0.189 | 4,400 | +0 | 0.00% | 832 |
| 2024-04-25 | 2024-04-23 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-24 | 2024-04-22 | 0.199 | 4,400 | +0 | 0.00% | 876 |
| 2024-04-23 | 2024-04-19 | 0.188 | 4,400 | +0 | 0.00% | 827 |
| 2024-04-22 | 2024-04-18 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-19 | 2024-04-17 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2024-04-18 | 2024-04-16 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2024-04-17 | 2024-04-15 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2024-04-16 | 2024-04-12 | 0.208 | 4,400 | +0 | 0.00% | 915 |
| 2024-04-15 | 2024-04-11 | 0.209 | 4,400 | +0 | 0.00% | 920 |
| 2024-04-12 | 2024-04-10 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-11 | 2024-04-09 | 0.203 | 4,400 | +0 | 0.00% | 893 |
| 2024-04-10 | 2024-04-08 | 0.202 | 4,400 | +0 | 0.00% | 889 |
| 2024-04-09 | 2024-04-05 | 0.202 | 4,400 | +0 | 0.00% | 889 |
| 2024-04-08 | 2024-04-03 | 0.202 | 4,400 | +0 | 0.00% | 889 |
| 2024-04-05 | 2024-04-02 | 0.200 | 4,400 | +0 | 0.00% | 880 |
| 2024-04-03 | 2024-03-28 | 0.205 | 4,400 | +0 | 0.00% | 902 |
| 2024-04-02 | 2024-03-27 | 0.210 | 4,400 | +0 | 0.00% | 924 |
| 2024-03-28 | 2024-03-26 | 0.215 | 4,400 | +0 | 0.00% | 946 |
| 2024-03-27 | 2024-03-25 | 0.211 | 4,400 | +0 | 0.00% | 928 |
| 2024-03-26 | 2024-03-22 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-25 | 2024-03-21 | 0.219 | 4,400 | +0 | 0.00% | 964 |
| 2024-03-22 | 2024-03-20 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-21 | 2024-03-19 | 0.220 | 4,400 | +0 | 0.00% | 968 |
| 2024-03-20 | 2024-03-18 | 0.226 | 4,400 | +0 | 0.00% | 994 |
| 2024-03-19 | 2024-03-15 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2024-03-18 | 2024-03-14 | 0.243 | 4,400 | +0 | 0.00% | 1,069 |
| 2024-03-15 | 2024-03-13 | 0.227 | 4,400 | +0 | 0.00% | 999 |
| 2024-03-14 | 2024-03-12 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2024-03-13 | 2024-03-11 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-03-12 | 2024-03-08 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-03-11 | 2024-03-07 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2024-03-08 | 2024-03-06 | 0.226 | 4,400 | +0 | 0.00% | 994 |
| 2024-03-07 | 2024-03-05 | 0.237 | 4,400 | +0 | 0.00% | 1,043 |
| 2024-03-06 | 2024-03-04 | 0.238 | 4,400 | +0 | 0.00% | 1,047 |
| 2024-03-05 | 2024-03-01 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2024-03-04 | 2024-02-29 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2024-03-01 | 2024-02-28 | 0.240 | 4,400 | +0 | 0.00% | 1,056 |
| 2024-02-29 | 2024-02-27 | 0.248 | 4,400 | +0 | 0.00% | 1,091 |
| 2024-02-28 | 2024-02-26 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2024-02-27 | 2024-02-23 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2024-02-26 | 2024-02-22 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2024-02-23 | 2024-02-21 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2024-02-22 | 2024-02-20 | 0.242 | 4,400 | +0 | 0.00% | 1,065 |
| 2024-02-21 | 2024-02-19 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2024-02-20 | 2024-02-16 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2024-02-19 | 2024-02-15 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2024-02-16 | 2024-02-14 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2024-02-15 | 2024-02-09 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2024-02-14 | 2024-02-07 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2024-02-08 | 2024-02-06 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2024-02-07 | 2024-02-05 | 0.248 | 4,400 | +0 | 0.00% | 1,091 |
| 2024-02-06 | 2024-02-02 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2024-02-02 | 2024-01-31 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2024-02-01 | 2024-01-30 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-01-31 | 2024-01-29 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-01-30 | 2024-01-26 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-01-29 | 2024-01-25 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-01-26 | 2024-01-24 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2024-01-25 | 2024-01-23 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2024-01-24 | 2024-01-22 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2024-01-23 | 2024-01-19 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2024-01-22 | 2024-01-18 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2024-01-19 | 2024-01-17 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2024-01-18 | 2024-01-16 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2024-01-17 | 2024-01-15 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2024-01-16 | 2024-01-12 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2024-01-15 | 2024-01-11 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-01-12 | 2024-01-10 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2024-01-11 | 2024-01-09 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2024-01-10 | 2024-01-08 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2024-01-09 | 2024-01-05 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2024-01-08 | 2024-01-04 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-01-05 | 2024-01-03 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-01-04 | 2024-01-02 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-01-03 | 2023-12-29 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2024-01-02 | 2023-12-28 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-12-29 | 2023-12-27 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-12-28 | 2023-12-22 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-12-27 | 2023-12-21 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-12-22 | 2023-12-20 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-12-21 | 2023-12-19 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2023-12-20 | 2023-12-18 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2023-12-19 | 2023-12-15 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-12-18 | 2023-12-14 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-12-15 | 2023-12-13 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-12-14 | 2023-12-12 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-12-13 | 2023-12-11 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-12-12 | 2023-12-08 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-12-11 | 2023-12-07 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-12-08 | 2023-12-06 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-12-07 | 2023-12-05 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2023-12-06 | 2023-12-04 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-12-05 | 2023-12-01 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2023-12-04 | 2023-11-30 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2023-12-01 | 2023-11-29 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2023-11-30 | 2023-11-28 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-11-29 | 2023-11-27 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-11-28 | 2023-11-24 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2023-11-27 | 2023-11-23 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2023-11-24 | 2023-11-22 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-11-23 | 2023-11-21 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-11-22 | 2023-11-20 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-11-21 | 2023-11-17 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-11-20 | 2023-11-16 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-11-17 | 2023-11-15 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-11-16 | 2023-11-14 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-11-15 | 2023-11-13 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-11-14 | 2023-11-10 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-11-13 | 2023-11-09 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-11-10 | 2023-11-08 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-11-09 | 2023-11-07 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2023-11-08 | 2023-11-06 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2023-11-07 | 2023-11-03 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2023-11-06 | 2023-11-02 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2023-11-03 | 2023-11-01 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2023-11-02 | 2023-10-31 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2023-11-01 | 2023-10-30 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2023-10-31 | 2023-10-27 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2023-10-30 | 2023-10-26 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2023-10-27 | 2023-10-25 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-10-26 | 2023-10-24 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-10-25 | 2023-10-20 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-10-24 | 2023-10-19 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-10-20 | 2023-10-18 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-10-19 | 2023-10-17 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2023-10-18 | 2023-10-16 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-10-17 | 2023-10-13 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2023-10-16 | 2023-10-12 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2023-10-13 | 2023-10-11 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-10-12 | 2023-10-10 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-10-11 | 2023-10-09 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2023-10-10 | 2023-10-06 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-10-09 | 2023-10-05 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2023-10-06 | 2023-10-04 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2023-10-05 | 2023-10-03 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2023-10-04 | 2023-09-29 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2023-10-03 | 2023-09-28 | 0.320 | 4,400 | +0 | 0.00% | 1,408 |
| 2023-09-29 | 2023-09-27 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-09-28 | 2023-09-26 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2023-09-27 | 2023-09-25 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2023-09-26 | 2023-09-22 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-09-25 | 2023-09-21 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-09-22 | 2023-09-20 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-09-21 | 2023-09-19 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-09-20 | 2023-09-18 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-09-19 | 2023-09-15 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2023-09-18 | 2023-09-14 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2023-09-15 | 2023-09-13 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2023-09-14 | 2023-09-12 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-09-13 | 2023-09-11 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-09-12 | 2023-09-07 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-09-11 | 2023-09-06 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2023-09-07 | 2023-09-05 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-09-06 | 2023-09-04 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-09-05 | 2023-08-31 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-09-04 | 2023-08-30 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2023-08-31 | 2023-08-29 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2023-08-30 | 2023-08-28 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2023-08-29 | 2023-08-25 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2023-08-28 | 2023-08-24 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2023-08-25 | 2023-08-23 | 0.365 | 4,400 | +0 | 0.00% | 1,606 |
| 2023-08-24 | 2023-08-22 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-08-23 | 2023-08-21 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-08-22 | 2023-08-18 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-08-21 | 2023-08-17 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-08-18 | 2023-08-16 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2023-08-17 | 2023-08-15 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-08-16 | 2023-08-14 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-08-15 | 2023-08-11 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-08-14 | 2023-08-10 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-08-11 | 2023-08-09 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2023-08-10 | 2023-08-08 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2023-08-09 | 2023-08-07 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2023-08-08 | 2023-08-04 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2023-08-07 | 2023-08-03 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-08-04 | 2023-08-02 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-08-03 | 2023-08-01 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-08-02 | 2023-07-31 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-08-01 | 2023-07-28 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-07-31 | 2023-07-27 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2023-07-27 | 2023-07-25 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-07-26 | 2023-07-24 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-07-25 | 2023-07-21 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2023-07-24 | 2023-07-20 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-07-21 | 2023-07-19 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-07-20 | 2023-07-18 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2023-07-19 | 2023-07-14 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2023-07-18 | 2023-07-13 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-07-14 | 2023-07-12 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-07-13 | 2023-07-11 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-07-12 | 2023-07-10 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2023-07-11 | 2023-07-07 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2023-07-10 | 2023-07-06 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2023-07-07 | 2023-07-05 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2023-07-06 | 2023-07-04 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2023-07-05 | 2023-07-03 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2023-07-04 | 2023-06-30 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2023-07-03 | 2023-06-29 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-06-30 | 2023-06-28 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-06-29 | 2023-06-27 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-06-28 | 2023-06-26 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2023-06-27 | 2023-06-23 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2023-06-26 | 2023-06-21 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-06-23 | 2023-06-20 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-06-21 | 2023-06-19 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-06-20 | 2023-06-16 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2023-06-19 | 2023-06-15 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-06-16 | 2023-06-14 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-06-15 | 2023-06-13 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-06-14 | 2023-06-12 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-06-13 | 2023-06-09 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-06-12 | 2023-06-08 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-06-09 | 2023-06-07 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-06-08 | 2023-06-06 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-06-07 | 2023-06-05 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-06-06 | 2023-06-02 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-06-05 | 2023-06-01 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-06-02 | 2023-05-31 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2023-06-01 | 2023-05-30 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2023-05-31 | 2023-05-29 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2023-05-30 | 2023-05-25 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2023-05-29 | 2023-05-24 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2023-05-25 | 2023-05-23 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2023-05-24 | 2023-05-22 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2023-05-23 | 2023-05-19 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2023-05-22 | 2023-05-18 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2023-05-19 | 2023-05-17 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2023-05-18 | 2023-05-16 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2023-05-17 | 2023-05-15 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2023-05-16 | 2023-05-12 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-05-15 | 2023-05-11 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-05-12 | 2023-05-10 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-05-11 | 2023-05-09 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-05-10 | 2023-05-08 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2023-05-09 | 2023-05-05 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2023-05-08 | 2023-05-04 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2023-05-05 | 2023-05-03 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2023-05-04 | 2023-05-02 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2023-05-03 | 2023-04-28 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2023-05-02 | 2023-04-27 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-04-28 | 2023-04-26 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2023-04-27 | 2023-04-25 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2023-04-26 | 2023-04-24 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-04-25 | 2023-04-21 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-04-24 | 2023-04-20 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-04-21 | 2023-04-19 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-04-20 | 2023-04-18 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-04-19 | 2023-04-17 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2023-04-18 | 2023-04-14 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-04-17 | 2023-04-13 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-04-14 | 2023-04-12 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-04-13 | 2023-04-11 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-04-12 | 2023-04-06 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-04-11 | 2023-04-04 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2023-04-06 | 2023-04-03 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2023-04-04 | 2023-03-31 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2023-04-03 | 2023-03-30 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2023-03-31 | 2023-03-29 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-03-30 | 2023-03-28 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-03-29 | 2023-03-27 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2023-03-28 | 2023-03-24 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2023-03-27 | 2023-03-23 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2023-03-24 | 2023-03-22 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-03-23 | 2023-03-21 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-03-22 | 2023-03-20 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-03-21 | 2023-03-17 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-03-20 | 2023-03-16 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-03-17 | 2023-03-15 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-03-16 | 2023-03-14 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-03-15 | 2023-03-13 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-03-14 | 2023-03-10 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-03-13 | 2023-03-09 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2023-03-10 | 2023-03-08 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2023-03-09 | 2023-03-07 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2023-03-08 | 2023-03-06 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2023-03-07 | 2023-03-03 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2023-03-06 | 2023-03-02 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2023-03-03 | 2023-03-01 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2023-03-02 | 2023-02-28 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2023-03-01 | 2023-02-27 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2023-02-28 | 2023-02-24 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-02-27 | 2023-02-23 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-02-24 | 2023-02-22 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-02-23 | 2023-02-21 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2023-02-22 | 2023-02-20 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-02-21 | 2023-02-17 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2023-02-20 | 2023-02-16 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2023-02-17 | 2023-02-15 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2023-02-16 | 2023-02-14 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-02-15 | 2023-02-13 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-02-14 | 2023-02-10 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2023-02-13 | 2023-02-09 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2023-02-10 | 2023-02-08 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2023-02-09 | 2023-02-07 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2023-02-08 | 2023-02-06 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-02-07 | 2023-02-03 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-02-06 | 2023-02-02 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2023-02-03 | 2023-02-01 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-02-02 | 2023-01-31 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-02-01 | 2023-01-30 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-01-31 | 2023-01-27 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-01-30 | 2023-01-26 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-01-27 | 2023-01-20 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2023-01-26 | 2023-01-19 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-01-20 | 2023-01-18 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2023-01-19 | 2023-01-17 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2023-01-18 | 2023-01-16 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2023-01-17 | 2023-01-13 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-01-16 | 2023-01-12 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-01-13 | 2023-01-11 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2023-01-12 | 2023-01-10 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2023-01-11 | 2023-01-09 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2023-01-10 | 2023-01-06 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-01-09 | 2023-01-05 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2023-01-06 | 2023-01-04 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-01-05 | 2023-01-03 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2023-01-04 | 2022-12-30 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2023-01-03 | 2022-12-29 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2022-12-30 | 2022-12-28 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2022-12-29 | 2022-12-23 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-28 | 2022-12-22 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2022-12-23 | 2022-12-21 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2022-12-22 | 2022-12-20 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2022-12-21 | 2022-12-19 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2022-12-20 | 2022-12-16 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2022-12-19 | 2022-12-15 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2022-12-16 | 2022-12-14 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2022-12-15 | 2022-12-13 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2022-12-14 | 2022-12-12 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2022-12-13 | 2022-12-09 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-12 | 2022-12-08 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-09 | 2022-12-07 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-12-08 | 2022-12-06 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2022-12-07 | 2022-12-05 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2022-12-06 | 2022-12-02 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2022-12-05 | 2022-12-01 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2022-12-02 | 2022-11-30 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2022-12-01 | 2022-11-29 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2022-11-30 | 2022-11-28 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2022-11-29 | 2022-11-25 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2022-11-28 | 2022-11-24 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2022-11-25 | 2022-11-23 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2022-11-24 | 2022-11-22 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2022-11-23 | 2022-11-21 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2022-11-22 | 2022-11-18 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2022-11-21 | 2022-11-17 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-11-18 | 2022-11-16 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2022-11-17 | 2022-11-15 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2022-11-16 | 2022-11-14 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2022-11-15 | 2022-11-11 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2022-11-14 | 2022-11-10 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2022-11-11 | 2022-11-09 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2022-11-10 | 2022-11-08 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2022-11-09 | 2022-11-07 | 0.390 | 4,400 | +0 | 0.00% | 1,716 |
| 2022-11-08 | 2022-11-04 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2022-11-07 | 2022-11-03 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2022-11-04 | 2022-11-02 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2022-11-03 | 2022-11-01 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2022-11-02 | 2022-10-31 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2022-11-01 | 2022-10-28 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2022-10-31 | 2022-10-27 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2022-10-28 | 2022-10-26 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2022-10-27 | 2022-10-25 | 0.370 | 4,400 | +0 | 0.00% | 1,628 |
| 2022-10-26 | 2022-10-24 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2022-10-25 | 2022-10-21 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2022-10-24 | 2022-10-20 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2022-10-21 | 2022-10-19 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2022-10-20 | 2022-10-18 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2022-10-19 | 2022-10-17 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2022-10-18 | 2022-10-14 | 0.435 | 4,400 | +0 | 0.00% | 1,914 |
| 2022-10-17 | 2022-10-13 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2022-10-14 | 2022-10-12 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-10-13 | 2022-10-11 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2022-10-12 | 2022-10-10 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2022-10-11 | 2022-10-07 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2022-10-10 | 2022-10-06 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2022-10-07 | 2022-10-05 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2022-10-06 | 2022-10-03 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2022-10-05 | 2022-09-30 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2022-10-03 | 2022-09-29 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2022-09-30 | 2022-09-28 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2022-09-29 | 2022-09-27 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2022-09-28 | 2022-09-26 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2022-09-27 | 2022-09-23 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-09-26 | 2022-09-22 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2022-09-23 | 2022-09-21 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2022-09-22 | 2022-09-20 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2022-09-21 | 2022-09-19 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2022-09-20 | 2022-09-16 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2022-09-19 | 2022-09-15 | 0.475 | 4,400 | +0 | 0.00% | 2,090 |
| 2022-09-16 | 2022-09-14 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2022-09-15 | 2022-09-13 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2022-09-14 | 2022-09-09 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-09-13 | 2022-09-08 | 0.490 | 4,400 | +0 | 0.00% | 2,156 |
| 2022-09-09 | 2022-09-07 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2022-09-08 | 2022-09-06 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-09-07 | 2022-09-05 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-09-06 | 2022-09-02 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-09-05 | 2022-09-01 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-09-02 | 2022-08-31 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-09-01 | 2022-08-30 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-08-31 | 2022-08-29 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-08-30 | 2022-08-26 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-08-29 | 2022-08-25 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-08-26 | 2022-08-24 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-08-25 | 2022-08-23 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-08-24 | 2022-08-22 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-08-23 | 2022-08-19 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2022-08-22 | 2022-08-18 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2022-08-19 | 2022-08-17 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-08-18 | 2022-08-16 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-08-17 | 2022-08-15 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-08-16 | 2022-08-12 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-08-15 | 2022-08-11 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-08-12 | 2022-08-10 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-08-11 | 2022-08-09 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-08-10 | 2022-08-08 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-08-09 | 2022-08-05 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2022-08-08 | 2022-08-04 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2022-08-05 | 2022-08-03 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2022-08-04 | 2022-08-02 | 0.480 | 4,400 | +0 | 0.00% | 2,112 |
| 2022-08-03 | 2022-08-01 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-08-02 | 2022-07-29 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-08-01 | 2022-07-28 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-07-29 | 2022-07-27 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-07-28 | 2022-07-26 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-07-27 | 2022-07-25 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-07-26 | 2022-07-22 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-07-25 | 2022-07-21 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-07-22 | 2022-07-20 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-07-21 | 2022-07-19 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-07-20 | 2022-07-18 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-07-19 | 2022-07-15 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-07-18 | 2022-07-14 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-07-15 | 2022-07-13 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-07-14 | 2022-07-12 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-07-13 | 2022-07-11 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-07-12 | 2022-07-08 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-07-11 | 2022-07-07 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-07-08 | 2022-07-06 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-07-07 | 2022-07-05 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-07-06 | 2022-07-04 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-07-05 | 2022-06-30 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-07-04 | 2022-06-29 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-06-30 | 2022-06-28 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-06-29 | 2022-06-27 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-06-28 | 2022-06-24 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-06-27 | 2022-06-23 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-06-24 | 2022-06-22 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-06-23 | 2022-06-21 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-06-22 | 2022-06-20 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-06-21 | 2022-06-17 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-06-20 | 2022-06-16 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-06-17 | 2022-06-15 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-06-16 | 2022-06-14 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-06-15 | 2022-06-13 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-06-14 | 2022-06-10 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-06-13 | 2022-06-09 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-06-10 | 2022-06-08 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-06-09 | 2022-06-07 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-06-08 | 2022-06-06 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-06-07 | 2022-06-02 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-06-06 | 2022-06-01 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-06-02 | 2022-05-31 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-06-01 | 2022-05-30 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-05-31 | 2022-05-27 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-05-30 | 2022-05-26 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-05-27 | 2022-05-25 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-05-26 | 2022-05-24 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-05-25 | 2022-05-23 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2022-05-24 | 2022-05-20 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-05-23 | 2022-05-19 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-05-20 | 2022-05-18 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-05-19 | 2022-05-17 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-05-18 | 2022-05-16 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-05-17 | 2022-05-13 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-05-16 | 2022-05-12 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-05-13 | 2022-05-11 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-05-12 | 2022-05-10 | 0.495 | 4,400 | +0 | 0.00% | 2,178 |
| 2022-05-11 | 2022-05-06 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-05-10 | 2022-05-05 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-05-06 | 2022-05-04 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2022-05-05 | 2022-05-03 | 0.600 | 4,400 | +0 | 0.00% | 2,640 |
| 2022-05-04 | 2022-04-29 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-05-03 | 2022-04-28 | 0.530 | 4,400 | +0 | 0.00% | 2,332 |
| 2022-04-29 | 2022-04-27 | 0.510 | 4,400 | +0 | 0.00% | 2,244 |
| 2022-04-28 | 2022-04-26 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-04-27 | 2022-04-25 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-04-26 | 2022-04-22 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-04-25 | 2022-04-21 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-04-22 | 2022-04-20 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-04-21 | 2022-04-19 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2022-04-20 | 2022-04-14 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-04-19 | 2022-04-13 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2022-04-14 | 2022-04-12 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-04-13 | 2022-04-11 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-04-12 | 2022-04-08 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-04-11 | 2022-04-07 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-04-08 | 2022-04-06 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-04-07 | 2022-04-04 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-04-06 | 2022-04-01 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-04-04 | 2022-03-31 | 0.610 | 4,400 | +0 | 0.00% | 2,684 |
| 2022-04-01 | 2022-03-30 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-03-31 | 2022-03-29 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-03-30 | 2022-03-28 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-03-29 | 2022-03-25 | 0.550 | 4,400 | +0 | 0.00% | 2,420 |
| 2022-03-28 | 2022-03-24 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-03-25 | 2022-03-23 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-03-24 | 2022-03-22 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-03-23 | 2022-03-21 | 0.560 | 4,400 | +0 | 0.00% | 2,464 |
| 2022-03-22 | 2022-03-18 | 0.540 | 4,400 | +0 | 0.00% | 2,376 |
| 2022-03-21 | 2022-03-17 | 0.500 | 4,400 | +0 | 0.00% | 2,200 |
| 2022-03-18 | 2022-03-16 | 0.520 | 4,400 | +0 | 0.00% | 2,288 |
| 2022-03-17 | 2022-03-15 | 0.485 | 4,400 | +0 | 0.00% | 2,134 |
| 2022-03-16 | 2022-03-14 | 0.570 | 4,400 | +0 | 0.00% | 2,508 |
| 2022-03-15 | 2022-03-11 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-03-14 | 2022-03-10 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-03-11 | 2022-03-09 | 0.580 | 4,400 | +0 | 0.00% | 2,552 |
| 2022-03-10 | 2022-03-08 | 0.590 | 4,400 | +0 | 0.00% | 2,596 |
| 2022-03-09 | 2022-03-07 | 0.630 | 4,400 | +0 | 0.00% | 2,772 |
| 2022-03-08 | 2022-03-04 | 0.660 | 4,400 | +0 | 0.00% | 2,904 |
| 2022-03-07 | 2022-03-03 | 0.670 | 4,400 | +0 | 0.00% | 2,948 |
| 2022-03-04 | 2022-03-02 | 0.650 | 4,400 | -44,000 | 0.00% | 2,860 |
| 2022-03-03 | 2022-03-01 | 0.640 | 48,400 | +44,000 | 0.01% | 30,976 |
| 2022-02-09 | 2022-02-07 | 0.700 | 4,400 | -18,000 | 0.00% | 3,080 |
| 2022-02-08 | 2022-02-04 | 0.680 | 22,400 | -2,000 | 0.01% | 15,232 |
| 2022-02-07 | 2022-01-31 | 0.700 | 24,400 | -61,000 | 0.01% | 17,080 |
| 2022-02-04 | 2022-01-27 | 0.680 | 85,400 | -30,000 | 0.02% | 58,072 |
| 2022-01-27 | 2022-01-25 | 0.710 | 115,400 | +111,000 | 0.03% | 81,934 |
| 2022-01-24 | 2022-01-20 | 0.760 | 4,400 | -98,000 | 0.00% | 3,344 |
| 2022-01-21 | 2022-01-19 | 0.760 | 102,400 | -2,000 | 0.03% | 77,824 |
| 2022-01-19 | 2022-01-17 | 0.760 | 104,400 | +100,000 | 0.03% | 79,344 |
| 2020-11-20 | 2020-11-18 | 1.200 | 4,400 | -24,000 | 0.00% | 5,280 |
| 2020-07-02 | 2020-06-29 | 1.510 | 28,400 | -1,000 | 0.01% | 42,884 |
| 2020-06-01 | 2020-05-28 | 1.300 | 29,400 | -32,000 | 0.01% | 38,220 |
| 2020-05-29 | 2020-05-27 | 1.280 | 61,400 | +32,000 | 0.02% | 78,592 |
| 2020-05-20 | 2020-05-18 | 1.290 | 29,400 | -27,000 | 0.01% | 37,926 |
| 2020-05-19 | 2020-05-15 | 1.300 | 56,400 | +27,000 | 0.02% | 73,320 |
| 2020-05-14 | 2020-05-12 | 1.400 | 29,400 | -11,000 | 0.01% | 41,160 |
| 2020-05-12 | 2020-05-08 | 1.360 | 40,400 | +11,000 | 0.01% | 54,944 |
| 2020-05-05 | 2020-04-29 | 1.490 | 29,400 | -14,000 | 0.01% | 43,806 |
| 2020-05-04 | 2020-04-28 | 1.400 | 43,400 | -3,000 | 0.01% | 60,760 |
| 2020-04-29 | 2020-04-27 | 1.480 | 46,400 | +17,000 | 0.01% | 68,672 |
| 2020-03-17 | 2020-03-13 | 1.260 | 29,400 | -79,000 | 0.01% | 37,044 |
| 2020-03-16 | 2020-03-12 | 1.270 | 108,400 | +79,000 | 0.03% | 137,668 |
| 2020-03-13 | 2020-03-11 | 1.330 | 29,400 | -25,000 | 0.01% | 39,102 |
| 2020-03-12 | 2020-03-10 | 1.310 | 54,400 | +25,000 | 0.01% | 71,264 |
| 2020-03-05 | 2020-03-03 | 1.310 | 29,400 | -15,000 | 0.01% | 38,514 |
| 2020-03-04 | 2020-03-02 | 1.290 | 44,400 | +15,000 | 0.01% | 57,276 |
| 2020-01-22 | 2020-01-20 | 1.280 | 29,400 | -25,000 | 0.01% | 37,632 |
| 2020-01-20 | 2020-01-16 | 1.280 | 54,400 | +25,000 | 0.01% | 69,632 |
| 2019-11-28 | 2019-11-26 | 1.350 | 29,400 | -29,000 | 0.01% | 39,690 |
| 2019-11-27 | 2019-11-25 | 1.300 | 58,400 | +29,000 | 0.02% | 75,920 |
| 2017-11-23 | 2017-11-21 | 2.970 | 29,400 | -20,000 | 0.01% | 87,318 |
| 2017-11-22 | 2017-11-20 | 2.990 | 49,400 | -20,000 | 0.01% | 147,706 |
| 2017-11-20 | 2017-11-16 | 3.060 | 69,400 | -4,000 | 0.02% | 212,364 |
| 2017-11-13 | 2017-11-09 | 3.180 | 73,400 | +4,000 | 0.02% | 233,412 |
| 2017-11-10 | 2017-11-08 | 3.210 | 69,400 | +5,000 | 0.02% | 222,774 |
| 2017-11-09 | 2017-11-07 | 3.270 | 64,400 | +5,000 | 0.02% | 210,588 |
| 2017-11-08 | 2017-11-06 | 3.320 | 59,400 | -12,000 | 0.02% | 197,208 |
| 2017-11-07 | 2017-11-03 | 3.300 | 71,400 | +14,000 | 0.02% | 235,620 |
| 2017-10-31 | 2017-10-27 | 3.290 | 57,400 | +28,000 | 0.02% | 188,846 |
| 2017-09-26 | 2017-09-22 | 3.200 | 29,400 | +12,000 | 0.01% | 94,080 |
| 2017-08-03 | 2017-08-01 | 3.180 | 17,400 | +4,000 | 0.00% | 55,332 |
| 2017-07-21 | 2017-07-19 | 3.510 | 13,400 | -17,000 | 0.00% | 47,034 |
| 2017-07-14 | 2017-07-12 | 3.610 | 30,400 | +3,000 | 0.01% | 109,744 |
| 2017-07-13 | 2017-07-11 | 3.590 | 27,400 | -23,000 | 0.01% | 98,366 |
| 2017-06-22 | 2017-06-20 | 3.840 | 50,400 | +5,000 | 0.01% | 193,536 |
| 2017-06-12 | 2017-06-08 | 3.660 | 45,400 | +10,000 | 0.01% | 166,164 |
| 2017-06-02 | 2017-05-31 | 3.840 | 35,400 | -30,000 | 0.01% | 135,936 |
| 2017-06-01 | 2017-05-29 | 3.920 | 65,400 | +60,000 | 0.02% | 256,368 |
| 2016-08-16 | 2016-08-12 | 3.500 | 5,400 | -49,000 | 0.00% | 18,900 |
| 2016-01-05 | 2015-12-31 | 3.380 | 54,400 | -1,000 | 0.01% | 183,872 |
| 2015-12-07 | 2015-12-03 | 3.100 | 55,400 | +25,000 | 0.01% | 171,740 |
| 2015-11-24 | 2015-11-20 | 3.420 | 30,400 | +25,000 | 0.01% | 103,968 |
| 2015-04-29 | 2015-04-27 | 5.850 | 5,400 | -10,000 | 0.00% | 31,590 |
| 2015-04-24 | 2015-04-22 | 6.200 | 15,400 | -10,000 | 0.00% | 95,480 |
| 2015-04-14 | 2015-04-10 | 6.660 | 25,400 | +20,000 | 0.01% | 169,164 |
| 2015-01-20 | 2015-01-16 | 3.630 | 5,400 | -4,000 | 0.00% | 19,602 |
| 2015-01-19 | 2015-01-15 | 3.740 | 9,400 | +4,000 | 0.00% | 35,156 |
| 2014-06-23 | 2014-06-19 | 4.190 | 5,400 | -6,000 | 0.00% | 22,626 |
| 2014-06-19 | 2014-06-17 | 4.450 | 11,400 | +6,000 | 0.00% | 50,730 |
| 2014-05-07 | 2014-05-02 | 4.260 | 5,400 | -37,000 | 0.00% | 23,004 |
| 2014-04-03 | 2014-04-01 | 4.530 | 42,400 | -10,000 | 0.01% | 192,072 |
| 2014-04-01 | 2014-03-28 | 4.500 | 52,400 | +10,000 | 0.01% | 235,800 |
| 2014-03-28 | 2014-03-26 | 4.350 | 42,400 | +37,000 | 0.01% | 184,440 |
| 2013-10-16 | 2013-10-11 | 5.830 | 5,400 | -4,000 | 0.00% | 31,482 |
| 2013-10-15 | 2013-10-10 | 5.360 | 9,400 | -10,000 | 0.00% | 50,384 |
| 2013-10-10 | 2013-10-08 | 5.550 | 19,400 | -20,000 | 0.01% | 107,670 |
| 2013-10-09 | 2013-10-07 | 5.380 | 39,400 | -25,000 | 0.01% | 211,972 |
| 2013-10-07 | 2013-10-03 | 4.760 | 64,400 | +20,000 | 0.02% | 306,544 |
| 2013-09-30 | 2013-09-26 | 4.700 | 44,400 | -2,000 | 0.01% | 208,680 |
| 2013-09-24 | 2013-09-19 | 4.500 | 46,400 | -30,000 | 0.01% | 208,800 |
| 2013-09-19 | 2013-09-17 | 4.490 | 76,400 | +60,000 | 0.02% | 343,036 |
| 2013-08-19 | 2013-08-15 | 4.380 | 16,400 | +1,000 | 0.00% | 71,832 |
| 2013-06-21 | 2013-06-19 | 4.590 | 15,400 | +303 | 0.00% | 70,692 |
| 2013-05-28 | 2013-05-24 | 4.550 | 15,097 | +980 | 0.00% | 68,685 |
| 2013-04-25 | 2013-04-23 | 4.937 | 14,117 | +2,941 | 0.00% | 69,698 |
| 2013-04-23 | 2013-04-19 | 5.202 | 11,176 | +1,961 | 0.00% | 58,142 |
| 2013-04-22 | 2013-04-18 | 5.131 | 9,215 | +1,961 | 0.00% | 47,282 |
| 2013-04-19 | 2013-04-17 | 5.304 | 7,254 | +1,960 | 0.00% | 38,478 |
| 2013-01-09 | 2013-01-07 | 7.957 | 5,294 | -14,704 | 0.00% | 42,122 |
| 2012-12-21 | 2012-12-19 | 7.243 | 19,998 | -7,843 | 0.01% | 144,837 |
| 2012-12-17 | 2012-12-13 | 6.988 | 27,841 | -1,960 | 0.01% | 194,541 |
| 2012-11-02 | 2012-10-31 | 6.386 | 29,801 | +980 | 0.01% | 190,301 |
| 2012-10-29 | 2012-10-25 | 7.018 | 28,821 | -980 | 0.01% | 202,271 |
| 2012-09-13 | 2012-09-11 | 6.208 | 29,801 | +471 | 0.01% | 185,019 |
| 2012-09-06 | 2012-09-04 | 6.737 | 29,330 | +965 | 0.01% | 197,599 |
| 2012-08-24 | 2012-08-22 | 7.411 | 28,365 | +7,718 | 0.01% | 210,207 |
| 2012-06-21 | 2012-06-19 | 8.519 | 20,647 | +376 | 0.01% | 175,902 |
| 2012-05-09 | 2012-05-07 | 8.572 | 20,271 | +1,895 | 0.01% | 173,768 |
| 2012-05-04 | 2012-05-02 | 8.446 | 18,376 | +13,261 | 0.01% | 155,196 |
| 2012-02-20 | 2012-02-16 | 11.760 | 5,115 | +5,115 | 0.00% | 60,155 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy